(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
10 day averaged volume of Kingstone Companies is 30310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 4.05 | 4.01 | 4.10 | 4.01 | 0.633 times |
| 09 Thu May 2024 | 4.04 | 4.02 | 4.13 | 4.01 | 0.343 times |
| 08 Wed May 2024 | 4.09 | 4.05 | 4.32 | 4.01 | 0.703 times |
| 07 Tue May 2024 | 4.01 | 4.15 | 4.17 | 4.01 | 0.709 times |
| 06 Mon May 2024 | 4.10 | 4.23 | 4.24 | 4.10 | 0.973 times |
| 03 Fri May 2024 | 4.23 | 4.16 | 4.35 | 4.12 | 1.115 times |
| 02 Thu May 2024 | 4.29 | 4.47 | 4.65 | 4.18 | 2.042 times |
| 01 Wed May 2024 | 4.30 | 4.62 | 4.62 | 4.19 | 0.957 times |
| 30 Tue Apr 2024 | 4.50 | 4.38 | 4.78 | 4.38 | 0.907 times |
| 29 Mon Apr 2024 | 4.57 | 4.67 | 4.82 | 4.54 | 1.537 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4 as stoploss in an intra day buy trade for a target of 4.19. However, stock will show a bearish move below 4.
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 1.97 |
| Downside Target | 2.97 |
| Downside Target | 3.35 |
| Downside Target | 3.58 |
| Downside Target | 3.93 |
| Upside Target | 4.09 |
| Upside Target | 4.32 |
| Upside Target | 4.43 |
| Upside Target | 4.47 |
| Upside Target | 4.50 |
| Upside Target | 4.58 |
| Upside Target | 4.65 |
| Upside Target | 4.82 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 3.93 |
| Downside Intraday Target | 3.82 |
| Upside Intraday Target | 4.24 |
| Upside Intraday Target | 4.44 |
| Upside Intraday Target | 4.13 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 4.05 | 4.23 | 4.32 | 4.01 | 0.513 times |
| 03 Fri May 2024 | 4.23 | 4.67 | 4.82 | 4.12 | 2.773 times |
| 26 Fri Apr 2024 | 4.40 | 4.02 | 4.43 | 4.00 | 0.835 times |
| 19 Fri Apr 2024 | 4.02 | 4.34 | 4.47 | 3.93 | 0.829 times |
| 12 Fri Apr 2024 | 4.20 | 4.16 | 4.58 | 4.09 | 1.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 4.05 | 4.62 | 4.65 | 4.01 | 0.536 times |
| 30 Tue Apr 2024 | 4.50 | 4.40 | 4.82 | 3.93 | 0.782 times |
| 28 Thu Mar 2024 | 4.45 | 3.87 | 4.50 | 3.58 | 0.911 times |
| 29 Thu Feb 2024 | 3.77 | 3.23 | 4.00 | 2.97 | 2.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kingstone Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kingstone Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.