(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
10 day averaged volume of Kingstone Companies is 280930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 16.40 | 14.80 | 16.70 | 14.79 | 1.316 times |
| 08 Tue Apr 2025 | 15.12 | 16.24 | 16.33 | 14.83 | 0.796 times |
| 07 Mon Apr 2025 | 15.44 | 14.89 | 16.25 | 14.55 | 0.846 times |
| 04 Fri Apr 2025 | 15.74 | 15.60 | 16.13 | 14.95 | 1.53 times |
| 03 Thu Apr 2025 | 16.93 | 15.96 | 17.38 | 15.65 | 1.014 times |
| 02 Wed Apr 2025 | 17.82 | 15.89 | 17.82 | 15.89 | 1.555 times |
| 01 Tue Apr 2025 | 16.57 | 16.23 | 16.72 | 15.05 | 1.356 times |
| 31 Mon Mar 2025 | 16.65 | 16.50 | 16.89 | 16.03 | 0.791 times |
| 28 Fri Mar 2025 | 16.99 | 17.59 | 17.75 | 16.55 | 0.622 times |
| 24 Mon Mar 2025 | 16.39 | 15.47 | 16.49 | 15.47 | 0.813 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.8 as stoploss in an intra day sell trade for a target of 15.67. However, stock will show a bullish move above 16.8.
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 13.25 |
| Downside Target | 14.45 |
| Downside Target | 15.47 |
| Upside Target | 16.44 |
| Upside Target | 16.70 |
| Upside Target | 16.99 |
| Upside Target | 17.75 |
| Upside Target | 17.82 |
| Upside Target | 18.08 |
| Upside Target | 19.18 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 15.07 |
| Downside Intraday Target | 13.73 |
| Upside Intraday Target | 17.22 |
| Upside Intraday Target | 18.03 |
| Downside Intraday Target | 15.88 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 16.40 | 14.89 | 16.70 | 14.55 | 0.474 times |
| 04 Fri Apr 2025 | 15.74 | 16.50 | 17.82 | 14.95 | 4.353 times |
| 28 Fri Mar 2025 | 16.99 | 15.47 | 17.75 | 15.47 | 0.34 times |
| 21 Fri Mar 2025 | 15.36 | 16.38 | 16.44 | 14.71 | 0.682 times |
| 14 Fri Mar 2025 | 16.63 | 14.26 | 16.67 | 13.45 | 0.912 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 16.40 | 16.23 | 17.82 | 14.55 | 0.433 times |
| 31 Mon Mar 2025 | 16.65 | 16.42 | 17.75 | 13.30 | 0.993 times |
| 28 Fri Feb 2025 | 16.06 | 16.29 | 19.18 | 14.45 | 0.934 times |
| 31 Fri Jan 2025 | 16.99 | 15.50 | 16.99 | 13.25 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.