[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets

Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)

Kingstone Companies trades in USA in Finance sector.

10 day averaged volume of Kingstone Companies is 21090

Date Daily Closing Price Open High Low Volume
15 Fri Oct 2021 6.12 6.18 6.18 6.05 0.441 times
14 Thu Oct 2021 6.08 6.25 6.37 6.05 1.138 times
13 Wed Oct 2021 6.25 6.55 6.55 6.25 2.94 times
12 Tue Oct 2021 6.60 6.55 6.60 6.55 0.289 times
11 Mon Oct 2021 6.52 6.55 6.56 6.48 0.664 times
08 Fri Oct 2021 6.56 6.55 6.61 6.46 1.385 times
07 Thu Oct 2021 6.55 6.43 6.60 6.42 1.048 times
06 Wed Oct 2021 6.31 6.47 6.49 6.20 1.394 times
05 Tue Oct 2021 6.53 6.47 6.59 6.47 0.18 times
04 Mon Oct 2021 6.48 6.60 6.60 6.48 0.085 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.1, for a target of 6.3 or 6.55

Share price targets for Kingstone Companies (KINS)

Target Type Value
Downside Target 6.05
Upside Target 6.20
Upside Target 6.45
Upside Target 6.60
Upside Target 6.88
Upside Target 7.10
Upside Target 7.20
Upside Target 7.31
Upside Target 7.69
Upside Target 7.95
Upside Target 8.00
Upside Target 8.39

Intraday share price targets for Kingstone Companies (KINS)

Target Type Value
Downside Intraday Target 5.91
Downside Intraday Target 5.71
Upside Intraday Target 6.46
Upside Intraday Target 6.81
Upside Intraday Target 6.26

Weekly technical analysis of Kingstone Companies (KINS)

Date Weekly Closing Price Open High Low Volume
15 Fri Oct 2021 6.12 6.55 6.60 6.05 1.337 times
08 Fri Oct 2021 6.56 6.60 6.61 6.20 1.61 times
01 Fri Oct 2021 6.56 6.77 6.88 6.45 0.856 times
24 Fri Sep 2021 6.82 6.73 6.99 6.64 0.567 times
17 Fri Sep 2021 7.10 6.99 7.10 6.71 1.819 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kingstone Companies (KINS)

Date Monthly Closing Price Open High Low Volume
15 Fri Oct 2021 6.12 6.67 6.71 6.05 0.695 times
30 Thu Sep 2021 6.64 7.01 7.31 6.60 0.876 times
31 Tue Aug 2021 7.15 7.65 7.95 6.70 1.654 times
30 Fri Jul 2021 7.58 7.76 8.00 7.20 0.48 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kingstone Companies (KINS)

Indicator Name Indicator Value Indicator Signal
ADX 25, 40, 23 Sell
MACD -0, -0Sell
Stochastics 9Sell
CCI -142Sell
RSI 41Sell
OBV -95300Sell
VWAP 6Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kingstone Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kingstone Companies in short term and the sell signal is strong.

Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kingstone Companies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kingstone Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.35 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.

Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme