(TK) Teekay Corporation complete technical analysis [charts+indicators] | Buy/Sell Teekay Corporation | (TK) share price targets
Complete technical analysis of Teekay Corporation (TK) by charts plus indicators, forecast predictions and share price targets for Teekay Corporation (TK)
Teekay Corporation trades in USA in Transportation sector.
10 day averaged volume of Teekay Corporation is 635373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 9.73 | 9.75 | 9.83 | 9.63 | 0.855 times |
| 06 Thu Nov 2025 | 9.75 | 9.69 | 9.81 | 9.57 | 1.145 times |
| 05 Wed Nov 2025 | 9.70 | 9.45 | 9.70 | 9.45 | 0.924 times |
| 04 Tue Nov 2025 | 9.45 | 9.54 | 9.54 | 9.30 | 0.676 times |
| 31 Fri Oct 2025 | 9.62 | 9.34 | 9.63 | 9.28 | 1.292 times |
| 31 Fri Oct 2025 | 9.62 | 9.34 | 9.63 | 9.28 | 1.292 times |
| 30 Thu Oct 2025 | 9.34 | 9.22 | 9.59 | 9.13 | 1.113 times |
| 29 Wed Oct 2025 | 9.50 | 9.42 | 9.53 | 9.31 | 1.148 times |
| 28 Tue Oct 2025 | 9.37 | 9.31 | 9.47 | 9.27 | 0.891 times |
| 27 Mon Oct 2025 | 9.27 | 9.07 | 9.32 | 9.01 | 0.695 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.6, but if it comes below 9.6, then a intra day sell could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 8.98 as target. However if you take a buy trade in stock , then use 9.6 as stoploss and 10.4 as target.
Share price targets for Teekay Corporation (TK)
| Target Type | Value |
| Downside Target | 7.12 |
| Downside Target | 7.80 |
| Downside Target | 8.09 |
| Downside Target | 8.91 |
| Downside Target | 9.28 |
| Downside Target | 9.30 |
| Downside Target | 9.63 |
| Upside Target | 9.83 |
Intraday share price targets for Teekay Corporation (TK)
| Target Type | Value |
| Downside Intraday Target | 9.41 |
| Downside Intraday Target | 9.09 |
| Upside Intraday Target | 9.94 |
| Upside Intraday Target | 10.15 |
| Downside Intraday Target | 9.62 |
Weekly technical analysis of Teekay Corporation (TK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 9.73 | 9.54 | 9.83 | 9.30 | 2.787 times |
| 31 Fri Oct 2025 | 9.62 | 9.34 | 9.63 | 9.28 | 0.251 times |
| 31 Fri Oct 2025 | 9.62 | 9.07 | 9.63 | 9.01 | 1.052 times |
| 24 Fri Oct 2025 | 9.10 | 8.44 | 9.30 | 8.23 | 1.03 times |
| 17 Fri Oct 2025 | 8.42 | 8.04 | 8.47 | 7.80 | 1.132 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Teekay Corporation (TK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 9.73 | 9.54 | 9.83 | 9.30 | 0.159 times |
| 31 Fri Oct 2025 | 9.62 | 8.16 | 9.63 | 7.80 | 1.398 times |
| 30 Tue Sep 2025 | 8.18 | 8.18 | 8.91 | 8.09 | 0.829 times |
| 29 Fri Aug 2025 | 8.20 | 7.25 | 8.20 | 7.14 | 0.741 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Teekay Corporation (TK)
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Teekay Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Teekay Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Teekay Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Teekay Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and Teekay Corporation (TK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Teekay Corporation (TK) stock. Volume based technical analysis of Teekay Corporation (TK) stock is negative.
Teekay Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Teekay Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Teekay Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Teekay Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Teekay Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and Teekay Corporation (TK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Teekay Corporation (TK) stock. Volume based technical analysis of Teekay Corporation (TK) stock is negative.
Teekay Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.