Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets

Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)

Eastman Chemical trades in USA in Basic Industries sector.

10 day averaged volume of Eastman Chemical is 860660

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	96.02	96.71	96.71	95.27	0.795 times
17 Wed Apr 2024	95.97	97.33	97.61	95.92	0.82 times
16 Tue Apr 2024	96.40	96.83	97.08	95.75	1.041 times
15 Mon Apr 2024	97.32	98.91	99.30	96.45	1.642 times
12 Fri Apr 2024	97.98	99.30	99.75	97.11	0.979 times
11 Thu Apr 2024	100.02	100.86	101.36	99.31	0.895 times
10 Wed Apr 2024	100.65	101.07	101.27	99.42	1.125 times
09 Tue Apr 2024	101.95	101.52	102.36	100.45	0.946 times
08 Mon Apr 2024	100.53	100.24	100.90	99.96	0.929 times
05 Fri Apr 2024	99.83	99.61	100.16	98.80	0.714 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.8, but if it comes above 96.8, then a intra day buy could be more profitable.
If you take a sell trade below 96.8, then use 96.8 as stoploss and 94.3 as target. However if you take a buy trade in stock , then use 96.8 as stoploss and 98.86 as target.

Share price targets for Eastman Chemical (EMN)

Target Type	Value
Downside Target	80.71
Downside Target	82.89
Downside Target	86.70
Downside Target	90.10
Downside Target	95.27
Upside Target	98.80
Upside Target	99.30
Upside Target	100.61
Upside Target	102.36
Upside Target	102.71

Intraday share price targets for Eastman Chemical (EMN)

Target Type	Value
Downside Intraday Target	94.43
Downside Intraday Target	92.83
Upside Intraday Target	98.46
Upside Intraday Target	100.89
Upside Intraday Target	96.86

Weekly technical analysis of Eastman Chemical (EMN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	96.02	98.91	99.30	95.27	0.882 times
12 Fri Apr 2024	97.98	100.24	102.36	97.11	1.045 times
05 Fri Apr 2024	99.83	100.25	102.71	98.80	0.697 times
28 Thu Mar 2024	100.22	95.73	100.61	95.69	0.852 times
22 Fri Mar 2024	95.27	92.51	98.00	91.60	0.824 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastman Chemical (EMN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	96.02	100.25	102.71	95.27	0.442 times
28 Thu Mar 2024	100.22	87.74	100.61	86.70	1.28 times
29 Thu Feb 2024	87.74	84.21	87.97	80.71	0.916 times
31 Wed Jan 2024	83.55	89.23	90.10	82.89	1.184 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastman Chemical (EMN)

Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.

Eastman Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastman Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.62 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.

Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.