Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets

Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)

Repligen Corporation trades in USA in Health Care sector.

10 day averaged volume of Repligen Corporation is 533560

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 213.55 203.33 213.83 202.80 1.411 times
03 Mon Oct 2022 197.87 188.09 199.16 187.27 0.73 times
30 Fri Sep 2022 187.11 191.15 193.91 186.60 0.839 times
29 Thu Sep 2022 191.06 187.50 191.31 186.30 0.88 times
28 Wed Sep 2022 188.77 184.52 190.20 180.98 0.879 times
27 Tue Sep 2022 180.96 181.86 182.32 176.92 0.952 times
26 Mon Sep 2022 179.33 180.99 183.38 177.03 0.827 times
23 Fri Sep 2022 181.24 189.65 189.92 177.63 1.494 times
22 Thu Sep 2022 189.94 204.12 204.12 184.87 1.616 times
21 Wed Sep 2022 206.49 215.54 218.44 206.27 0.818 times

My analysis of stock is bullish for shortterm, and stock might move up till 227.9 or till 250.9. Use a stoploss of 208.77 and if this stock hits its stoploss, then it can fall down till 189.63

Share price targets for Repligen Corporation (RGEN)

Target Type Value
Downside Target 137.65
Downside Target 157.33
Downside Target 174.69
Downside Target 187.27
Downside Target 193.91
Downside Target 208.17
Upside Target 215.38
Upside Target 216.18
Upside Target 226.25
Upside Target 234.30
Upside Target 235.06
Upside Target 262.26

Intraday share price targets for Repligen Corporation (RGEN)

Target Type Value
Downside Intraday Target 195.94
Downside Intraday Target 178.32
Upside Intraday Target 222.5
Upside Intraday Target 231.44
Downside Intraday Target 204.88

Weekly technical analysis of Repligen Corporation (RGEN)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 213.55 188.09 213.83 187.27 0.489 times
30 Fri Sep 2022 187.11 180.99 193.91 176.92 0.743 times
23 Fri Sep 2022 181.24 218.39 226.25 177.63 1.486 times
16 Fri Sep 2022 221.32 231.90 235.06 216.18 1.635 times
09 Fri Sep 2022 233.57 210.11 234.30 208.17 3.881 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repligen Corporation (RGEN)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 213.55 188.09 213.83 187.27 0.109 times
30 Fri Sep 2022 187.11 216.77 235.06 176.92 0.716 times
31 Wed Aug 2022 219.37 212.99 262.26 211.32 1.435 times
29 Fri Jul 2022 213.36 162.19 215.38 157.33 0.915 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repligen Corporation (RGEN)

Indicator Name Indicator Value Indicator Signal
ADX 33, 22, 20 Buy
MACD -11, -11Buy
Stochastics 51None
CCI 148Buy
RSI 51Buy
OBV 483900Sell
VWAP 192Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is

ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Repligen Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Repligen Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.85 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme