(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
10 day averaged volume of Repligen Corporation is 835080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 138.11 | 137.21 | 139.14 | 134.75 | 0.772 times |
| 17 Tue Feb 2026 | 135.41 | 135.44 | 140.75 | 131.93 | 0.845 times |
| 13 Fri Feb 2026 | 136.44 | 133.97 | 140.75 | 133.39 | 0.918 times |
| 13 Fri Feb 2026 | 136.44 | 133.97 | 140.75 | 133.39 | 0.918 times |
| 12 Thu Feb 2026 | 132.63 | 138.88 | 140.45 | 130.40 | 1.591 times |
| 11 Wed Feb 2026 | 139.40 | 142.11 | 145.43 | 137.41 | 0.822 times |
| 10 Tue Feb 2026 | 143.06 | 144.40 | 146.36 | 141.39 | 0.831 times |
| 09 Mon Feb 2026 | 143.58 | 140.56 | 143.98 | 138.17 | 1.121 times |
| 06 Fri Feb 2026 | 142.18 | 142.08 | 145.59 | 139.80 | 1.037 times |
| 05 Thu Feb 2026 | 139.66 | 145.62 | 147.16 | 138.51 | 0.926 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.1 as stoploss in an intra day buy trade for a target of 147.87. However, stock will show a bearish move below 137.1.
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 130.40 |
| Upside Target | 138.51 |
| Upside Target | 146.36 |
| Upside Target | 156.01 |
| Upside Target | 160.88 |
| Upside Target | 166.78 |
| Upside Target | 169.87 |
| Upside Target | 171.01 |
| Upside Target | 174.01 |
| Upside Target | 175.77 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 133.11 |
| Downside Intraday Target | 128.11 |
| Upside Intraday Target | 141.93 |
| Upside Intraday Target | 145.75 |
| Downside Intraday Target | 136.93 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 138.11 | 135.44 | 140.75 | 131.93 | 1.76 times |
| 13 Fri Feb 2026 | 136.44 | 133.97 | 140.75 | 133.39 | 0.174 times |
| 13 Fri Feb 2026 | 136.44 | 140.56 | 146.36 | 130.40 | 1.071 times |
| 06 Fri Feb 2026 | 142.18 | 149.29 | 160.88 | 138.51 | 1.371 times |
| 30 Fri Jan 2026 | 149.37 | 163.41 | 166.78 | 148.84 | 1.233 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 138.11 | 149.29 | 160.88 | 130.40 | 0.814 times |
| 30 Fri Jan 2026 | 149.37 | 163.53 | 175.77 | 148.84 | 0.994 times |
| 31 Wed Dec 2025 | 163.86 | 168.57 | 171.01 | 156.01 | 0.906 times |
| 28 Fri Nov 2025 | 171.02 | 149.06 | 174.01 | 139.40 | 0.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.41 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.41 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.