Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBNC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FBNC) share price targets

Complete technical analysis of First Bancorp (FBNC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FBNC)

First Bancorp trades in USA in Finance sector.

10 day averaged volume of First Bancorp is 223474

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	60.93	60.01	61.14	59.34	0.708 times
12 Thu Feb 2026	59.87	61.11	61.83	59.25	0.851 times
11 Wed Feb 2026	60.55	61.23	61.70	59.86	0.7 times
10 Tue Feb 2026	60.85	61.44	62.12	60.33	1.036 times
09 Mon Feb 2026	61.76	61.78	62.64	61.52	0.784 times
06 Fri Feb 2026	62.26	61.28	62.49	60.89	0.478 times
05 Thu Feb 2026	60.94	60.26	62.00	59.85	1.563 times
04 Wed Feb 2026	60.52	60.00	61.89	60.00	0.962 times
03 Tue Feb 2026	59.54	58.72	60.10	58.72	0.97 times
02 Mon Feb 2026	58.68	58.15	59.44	57.59	1.108 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.1 as stoploss in an intra day sell trade for a target of 59.39. However, stock will show a bullish move above 61.1.

Share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Target	45.96
Downside Target	47.83
Downside Target	49.98
Downside Target	52.09
Downside Target	56.35
Downside Target	58.79
Downside Target	59.25
Upside Target	62.31
Upside Target	62.49
Upside Target	62.64

Intraday share price targets for First Bancorp (FBNC)

Target Type	Value
Downside Intraday Target	59.24
Downside Intraday Target	57.55
Upside Intraday Target	62.63
Upside Intraday Target	64.33
Upside Intraday Target	60.94

Weekly technical analysis of First Bancorp (FBNC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	60.93	61.78	62.64	59.25	0.803 times
06 Fri Feb 2026	62.26	58.15	62.49	57.59	0.761 times
30 Fri Jan 2026	57.93	57.91	58.73	56.56	0.789 times
23 Fri Jan 2026	57.77	57.10	62.31	56.35	1.254 times
16 Fri Jan 2026	57.92	53.18	58.79	52.73	1.495 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FBNC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	60.93	58.15	62.64	57.59	0.336 times
30 Fri Jan 2026	57.93	50.83	62.31	49.98	1.372 times
31 Wed Dec 2025	50.79	50.50	54.31	50.50	1.272 times
28 Fri Nov 2025	51.01	49.39	52.09	47.83	0.646 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FBNC)

Price action analysis of First Bancorp ( (FBNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Bancorp ( (FBNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.

First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.47 and First Bancorp (FBNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Bancorp (FBNC) stock. Volume based technical analysis of First Bancorp (FBNC) stock is negative.

First Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.