(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
10 day averaged volume of Signet Jewelers is 1073567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 79.55 | 82.36 | 82.99 | 79.18 | 1.095 times |
| 27 Fri Jun 2025 | 82.36 | 82.87 | 83.14 | 81.44 | 1.315 times |
| 26 Thu Jun 2025 | 81.80 | 79.95 | 82.30 | 79.52 | 0.934 times |
| 25 Wed Jun 2025 | 79.58 | 78.91 | 80.28 | 78.57 | 0.982 times |
| 24 Tue Jun 2025 | 78.54 | 80.49 | 80.50 | 78.25 | 1.176 times |
| 23 Mon Jun 2025 | 79.76 | 80.49 | 80.75 | 77.84 | 1.027 times |
| 20 Fri Jun 2025 | 81.64 | 82.29 | 82.29 | 80.27 | 1.418 times |
| 18 Wed Jun 2025 | 81.43 | 80.48 | 82.10 | 80.38 | 0.912 times |
| 17 Tue Jun 2025 | 80.48 | 81.71 | 82.05 | 80.22 | 1.016 times |
| 13 Fri Jun 2025 | 76.49 | 77.73 | 78.79 | 75.88 | 0.681 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82 or till 87.2. Use a stoploss of 77.74 and if this stock hits its stoploss, then it can fall down till 73.44
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 45.55 |
| Downside Target | 49.68 |
| Downside Target | 58.94 |
| Downside Target | 61.14 |
| Downside Target | 65.20 |
| Downside Target | 71.87 |
| Downside Target | 75.88 |
| Downside Target | 77.84 |
| Upside Target | 80.22 |
| Upside Target | 81.52 |
| Upside Target | 82.29 |
| Upside Target | 82.99 |
| Upside Target | 83.14 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 78.16 |
| Downside Intraday Target | 76.76 |
| Upside Intraday Target | 81.97 |
| Upside Intraday Target | 84.38 |
| Upside Intraday Target | 80.57 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 79.55 | 82.36 | 82.99 | 79.18 | 0.201 times |
| 27 Fri Jun 2025 | 82.36 | 80.49 | 83.14 | 77.84 | 1.624 times |
| 20 Fri Jun 2025 | 81.64 | 81.71 | 82.29 | 80.22 | 0.73 times |
| 13 Fri Jun 2025 | 76.49 | 78.65 | 81.52 | 75.88 | 0.463 times |
| 06 Fri Jun 2025 | 77.68 | 66.42 | 78.30 | 65.20 | 2.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 79.55 | 66.42 | 83.14 | 65.20 | 1.283 times |
| 30 Fri May 2025 | 66.57 | 59.99 | 71.87 | 59.35 | 0.79 times |
| 30 Wed Apr 2025 | 59.30 | 59.47 | 61.14 | 49.99 | 0.751 times |
| 31 Mon Mar 2025 | 58.06 | 52.37 | 61.46 | 45.55 | 1.235 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.34 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.34 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.