Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets

Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)

Signet Jewelers trades in USA in Consumer Services sector.

10 day averaged volume of Signet Jewelers is 863230

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	92.27	90.73	93.25	90.73	0.864 times
29 Thu Jan 2026	91.65	92.01	93.25	90.87	0.849 times
28 Wed Jan 2026	91.71	90.90	92.10	89.92	0.945 times
27 Tue Jan 2026	90.56	89.76	91.16	88.08	1.114 times
26 Mon Jan 2026	90.04	89.36	90.60	87.48	1.002 times
23 Fri Jan 2026	89.79	92.30	93.22	88.93	0.828 times
22 Thu Jan 2026	92.43	93.51	95.16	91.86	1.104 times
21 Wed Jan 2026	94.00	95.04	96.90	92.92	1.384 times
20 Tue Jan 2026	93.44	94.21	95.74	92.43	0.722 times
16 Fri Jan 2026	95.16	93.55	96.76	93.55	1.046 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.4 as stoploss in an intra day sell trade for a target of 90.62. However, stock will show a bullish move above 93.4.

Share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Target	81.35
Downside Target	85.31
Upside Target	93.25
Upside Target	94.00
Upside Target	96.76
Upside Target	96.90
Upside Target	97.88
Upside Target	101.11
Upside Target	107.29
Upside Target	110.20

Intraday share price targets for Signet Jewelers (SIG)

Target Type	Value
Downside Intraday Target	88.75
Downside Intraday Target	85.23
Upside Intraday Target	94.52
Upside Intraday Target	96.77
Downside Intraday Target	91

Weekly technical analysis of Signet Jewelers (SIG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	92.27	89.36	93.25	87.48	1.182 times
23 Fri Jan 2026	89.79	94.21	96.90	88.93	1.018 times
16 Fri Jan 2026	95.16	83.69	96.76	82.22	0.73 times
09 Fri Jan 2026	84.38	85.52	94.00	83.11	2.543 times
02 Fri Jan 2026	86.11	85.12	86.51	82.07	4.015 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Signet Jewelers (SIG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	92.27	84.00	96.90	82.22	0.698 times
31 Wed Dec 2025	82.88	99.25	101.11	81.35	1.884 times
28 Fri Nov 2025	100.16	96.42	107.29	90.69	0.876 times
31 Fri Oct 2025	98.85	95.45	110.20	92.24	0.74 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Signet Jewelers (SIG)

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Signet Jewelers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Signet Jewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.19 and Signet Jewelers (SIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.

Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.