(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
10 day averaged volume of Williams Companies is 12159010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 59.14 | 58.76 | 59.50 | 57.90 | 0.686 times |
| 01 Tue Jul 2025 | 58.72 | 62.54 | 62.77 | 58.32 | 1.558 times |
| 30 Mon Jun 2025 | 62.81 | 62.67 | 63.45 | 62.25 | 0.678 times |
| 27 Fri Jun 2025 | 62.67 | 62.93 | 63.18 | 62.38 | 2.288 times |
| 26 Thu Jun 2025 | 62.87 | 60.78 | 62.89 | 60.72 | 0.771 times |
| 25 Wed Jun 2025 | 60.69 | 61.12 | 61.21 | 60.11 | 0.547 times |
| 24 Tue Jun 2025 | 61.12 | 60.33 | 61.33 | 60.10 | 0.766 times |
| 23 Mon Jun 2025 | 60.48 | 60.86 | 61.57 | 60.01 | 0.957 times |
| 20 Fri Jun 2025 | 60.49 | 59.63 | 60.49 | 59.31 | 1.173 times |
| 18 Wed Jun 2025 | 59.12 | 58.85 | 59.38 | 58.20 | 0.648 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.1 as stoploss in an intra day buy trade for a target of 60.34. However, stock will show a bearish move below 59.1.
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 51.58 |
| Downside Target | 52.79 |
| Downside Target | 56.42 |
| Downside Target | 57.90 |
| Upside Target | 59.88 |
| Upside Target | 61.45 |
| Upside Target | 61.55 |
| Upside Target | 61.65 |
| Upside Target | 62.77 |
| Upside Target | 63.18 |
| Upside Target | 63.45 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 56.88 |
| Downside Intraday Target | 54.61 |
| Upside Intraday Target | 62.43 |
| Upside Intraday Target | 65.71 |
| Upside Intraday Target | 60.16 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 59.14 | 62.67 | 63.45 | 57.90 | 0.548 times |
| 27 Fri Jun 2025 | 62.67 | 60.86 | 63.18 | 60.01 | 2.188 times |
| 20 Fri Jun 2025 | 60.49 | 59.49 | 60.49 | 58.20 | 0.852 times |
| 13 Fri Jun 2025 | 59.78 | 60.52 | 60.71 | 58.48 | 0.888 times |
| 06 Fri Jun 2025 | 60.56 | 61.16 | 61.45 | 59.88 | 0.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 59.14 | 62.54 | 62.77 | 57.90 | 0.155 times |
| 30 Mon Jun 2025 | 62.81 | 61.16 | 63.45 | 58.20 | 1.169 times |
| 30 Fri May 2025 | 60.51 | 58.21 | 60.87 | 56.42 | 0.927 times |
| 30 Wed Apr 2025 | 58.57 | 59.53 | 61.65 | 51.58 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.93 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.93 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.