(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 4010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 24.94 | 24.93 | 24.98 | 24.93 | 2.843 times |
| 16 Fri Jan 2026 | 24.91 | 24.94 | 24.94 | 24.91 | 0.424 times |
| 15 Thu Jan 2026 | 24.94 | 24.94 | 24.95 | 24.94 | 0.848 times |
| 14 Wed Jan 2026 | 25.26 | 25.24 | 25.26 | 25.24 | 0.499 times |
| 13 Tue Jan 2026 | 25.26 | 25.25 | 25.26 | 25.24 | 0.324 times |
| 12 Mon Jan 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 0.075 times |
| 09 Fri Jan 2026 | 25.22 | 25.24 | 25.24 | 25.22 | 0.249 times |
| 08 Thu Jan 2026 | 25.23 | 25.20 | 25.23 | 25.19 | 3.416 times |
| 07 Wed Jan 2026 | 25.19 | 25.20 | 25.23 | 25.17 | 2.02 times |
| 06 Tue Jan 2026 | 25.22 | 25.23 | 25.23 | 25.20 | 0.898 times |
Stock of Newtek Business (NEWTZ) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.9, for a target of 25.1 or 25.16
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 24.80 |
| Upside Target | 25.15 |
| Upside Target | 25.16 |
| Upside Target | 25.17 |
| Upside Target | 25.20 |
| Upside Target | 25.24 |
| Upside Target | 25.26 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.92 |
| Downside Intraday Target | 24.9 |
| Upside Intraday Target | 24.97 |
| Upside Intraday Target | 25 |
| Upside Intraday Target | 24.95 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 24.94 | 24.93 | 24.98 | 24.93 | 1.31 times |
| 16 Fri Jan 2026 | 24.91 | 25.23 | 25.26 | 24.91 | 0.277 times |
| 09 Fri Jan 2026 | 25.22 | 25.24 | 25.24 | 25.17 | 1.764 times |
| 02 Fri Jan 2026 | 25.19 | 25.19 | 25.20 | 25.16 | 0.601 times |
| 26 Fri Dec 2025 | 25.20 | 25.12 | 25.20 | 25.12 | 1.444 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 24.94 | 25.19 | 25.26 | 24.91 | 0.426 times |
| 31 Wed Dec 2025 | 25.19 | 24.92 | 25.20 | 24.92 | 0.255 times |
| 28 Fri Nov 2025 | 24.90 | 24.88 | 25.05 | 24.85 | 2.705 times |
| 31 Fri Oct 2025 | 24.96 | 25.09 | 25.15 | 24.80 | 2.311 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.