(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 59690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 25.00 | 25.00 | 25.00 | 24.98 | 0.186 times |
| 01 Mon Dec 2025 | 24.99 | 24.92 | 25.05 | 24.92 | 0.685 times |
| 28 Fri Nov 2025 | 24.90 | 24.99 | 25.05 | 24.90 | 8.702 times |
| 26 Wed Nov 2025 | 24.97 | 24.98 | 24.99 | 24.97 | 0.245 times |
| 25 Tue Nov 2025 | 24.99 | 24.99 | 24.99 | 24.96 | 0.039 times |
| 24 Mon Nov 2025 | 24.96 | 24.96 | 24.96 | 24.95 | 0.042 times |
| 21 Fri Nov 2025 | 24.99 | 24.95 | 24.99 | 24.85 | 0.152 times |
| 20 Thu Nov 2025 | 24.96 | 24.95 | 24.96 | 24.94 | 0.034 times |
| 19 Wed Nov 2025 | 24.94 | 24.94 | 24.96 | 24.93 | 0.049 times |
| 18 Tue Nov 2025 | 24.92 | 24.94 | 24.94 | 24.91 | 0.049 times |
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 24.79 |
| Downside Target | 24.97 |
| Downside Target | 24.99 |
| Downside Target | 25.00 |
| Upside Target | 25.05 |
| Upside Target | 25.11 |
| Upside Target | 25.15 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.93 |
| Downside Intraday Target | 24.86 |
| Upside Intraday Target | 25.06 |
| Upside Intraday Target | 25.12 |
| Downside Intraday Target | 24.99 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 25.00 | 24.92 | 25.05 | 24.92 | 0.097 times |
| 28 Fri Nov 2025 | 24.90 | 24.96 | 25.05 | 24.90 | 31.326 times |
| 21 Fri Nov 2025 | 24.99 | 24.96 | 24.99 | 24.85 | 2.15 times |
| 14 Fri Nov 2025 | 24.94 | 24.92 | 25.00 | 24.90 | 1.455 times |
| 07 Fri Nov 2025 | 24.92 | 24.88 | 24.96 | 24.85 | 6.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 25.00 | 24.92 | 25.05 | 24.92 | 0.091 times |
| 28 Fri Nov 2025 | 24.90 | 24.88 | 25.05 | 24.85 | 2.705 times |
| 31 Fri Oct 2025 | 24.96 | 25.09 | 25.15 | 24.80 | 2.311 times |
| 30 Tue Sep 2025 | 25.08 | 24.95 | 25.11 | 24.93 | 1.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.