(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 1870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 23.87 | 23.70 | 23.87 | 23.70 | 0.802 times |
| 23 Tue Apr 2024 | 23.84 | 23.75 | 23.85 | 23.75 | 1.07 times |
| 22 Mon Apr 2024 | 23.62 | 23.54 | 23.63 | 23.54 | 1.337 times |
| 19 Fri Apr 2024 | 23.60 | 23.86 | 23.86 | 23.60 | 0.428 times |
| 18 Thu Apr 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.321 times |
| 17 Wed Apr 2024 | 23.72 | 23.93 | 23.93 | 23.72 | 0.642 times |
| 16 Tue Apr 2024 | 23.96 | 23.61 | 23.96 | 23.61 | 0.749 times |
| 15 Mon Apr 2024 | 23.61 | 23.79 | 23.80 | 23.54 | 1.711 times |
| 12 Fri Apr 2024 | 23.85 | 23.98 | 23.98 | 23.85 | 0.909 times |
| 11 Thu Apr 2024 | 23.84 | 24.12 | 24.23 | 23.84 | 0.856 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.7 or till 23.4. Use a stoploss of 24.01 and if the stock hits stoploss, then it can shoot up till 24.3
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 23.46 |
| Upside Target | 24.12 |
| Upside Target | 24.19 |
| Upside Target | 24.20 |
| Upside Target | 24.33 |
| Upside Target | 24.35 |
| Upside Target | 24.39 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 23.65 |
| Downside Intraday Target | 23.43 |
| Upside Intraday Target | 23.98 |
| Upside Intraday Target | 24.09 |
| Downside Intraday Target | 23.76 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 23.87 | 23.54 | 23.87 | 23.54 | 0.833 times |
| 19 Fri Apr 2024 | 23.60 | 23.79 | 23.96 | 23.51 | 0.96 times |
| 12 Fri Apr 2024 | 23.85 | 24.31 | 24.39 | 23.84 | 1.442 times |
| 05 Fri Apr 2024 | 24.35 | 24.32 | 24.35 | 24.12 | 1.02 times |
| 28 Thu Mar 2024 | 24.32 | 24.19 | 24.33 | 24.19 | 0.282 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 23.87 | 24.32 | 24.39 | 23.51 | 0.445 times |
| 28 Thu Mar 2024 | 24.32 | 23.71 | 24.33 | 23.70 | 0.239 times |
| 29 Thu Feb 2024 | 24.00 | 23.61 | 24.05 | 23.60 | 2.723 times |
| 31 Wed Jan 2024 | 23.47 | 23.72 | 24.20 | 23.46 | 1.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newtek Business in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newtek Business in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.