(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets
Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)
Ase Technology trades in USA in Technology sector.
10 day averaged volume of Ase Technology is 7050288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 18.98 | 19.23 | 19.48 | 18.77 | 0.885 times |
| 29 Thu Jan 2026 | 19.78 | 19.85 | 19.97 | 19.11 | 1.477 times |
| 28 Wed Jan 2026 | 20.25 | 20.43 | 20.76 | 20.05 | 1.028 times |
| 27 Tue Jan 2026 | 20.07 | 19.78 | 20.16 | 19.67 | 0.992 times |
| 26 Mon Jan 2026 | 19.84 | 19.94 | 20.08 | 19.50 | 0.759 times |
| 23 Fri Jan 2026 | 19.39 | 19.45 | 19.48 | 19.24 | 1.3 times |
| 22 Thu Jan 2026 | 19.06 | 19.39 | 19.51 | 18.95 | 0.88 times |
| 21 Wed Jan 2026 | 18.97 | 18.98 | 19.19 | 18.71 | 1.099 times |
| 20 Tue Jan 2026 | 18.90 | 18.73 | 19.27 | 18.70 | 0.793 times |
| 16 Fri Jan 2026 | 19.41 | 19.55 | 19.59 | 19.37 | 0.922 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.7 or till 20.9. Use a stoploss of 18.68 and if this stock hits its stoploss, then it can fall down till 17.67
Share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Target | 10.13 |
| Downside Target | 10.93 |
| Downside Target | 11.84 |
| Downside Target | 13.35 |
| Downside Target | 14.63 |
| Downside Target | 15.91 |
| Downside Target | 16.39 |
| Downside Target | 17.81 |
| Downside Target | 18.70 |
| Downside Target | 18.77 |
| Upside Target | 19.51 |
| Upside Target | 20.00 |
| Upside Target | 20.76 |
Intraday share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Intraday Target | 18.25 |
| Downside Intraday Target | 17.51 |
| Upside Intraday Target | 20.24 |
| Upside Intraday Target | 21.49 |
| Upside Intraday Target | 19.5 |
Weekly technical analysis of Ase Technology (ASX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 18.98 | 19.94 | 20.76 | 18.77 | 1.263 times |
| 23 Fri Jan 2026 | 19.39 | 18.73 | 19.51 | 18.70 | 1.176 times |
| 16 Fri Jan 2026 | 19.41 | 17.92 | 20.00 | 17.89 | 0.723 times |
| 09 Fri Jan 2026 | 17.67 | 17.19 | 17.81 | 16.80 | 1.81 times |
| 02 Fri Jan 2026 | 16.86 | 16.04 | 16.97 | 15.91 | 3.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ase Technology (ASX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 18.98 | 16.67 | 20.76 | 16.67 | 1.043 times |
| 31 Wed Dec 2025 | 16.09 | 14.70 | 16.51 | 14.63 | 0.922 times |
| 28 Fri Nov 2025 | 14.95 | 15.50 | 16.00 | 13.35 | 0.656 times |
| 31 Fri Oct 2025 | 16.01 | 10.95 | 16.39 | 10.93 | 1.525 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ase Technology (ASX)
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ase Technology in short term but the sell signal is initial and weak.
Ase Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ase Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ase Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ase Technology in short term but the sell signal is initial and weak.
Ase Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ase Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ase Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.