Login or JoinMore...

4060 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

3 top losers stocks found which lost 20% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Gulf Resources, Inc. GURE Trades in Basic Industries	-45.71%	4.56	8.40
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services	-41.5%	3.75	6.41
Gogo Inc. GOGO Trades in Consumer Services	-22.66%	5.46	7.06

33 top losers stocks found which lost 10% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
3D Systems Corporation DDD Trades in Technology	-18.06%	1.77	2.16
Blink Charging Co. BLNK Trades in Consumer Durables	-15.83%	1.01	1.20
Amarin Corporation plc AMRN Trades in Health Care	-14.63%	14.12	16.54
SLM Corporation SLM Trades in Finance	-14.42%	26.24	30.66
Qudian Inc. QD Trades in Finance	-14.11%	4.20	4.89
CASI Pharmaceuticals, Inc. CASI Trades in Health Care	-14%	0.86	1.00
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods	-13.79%	3.25	3.77
Oil-Dri Corporation Of America ODC Trades in Consumer Durables	-13.77%	46.21	53.59
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care	-13.47%	42.33	48.92
FAT Brands Inc. FAT Trades in Consumer Services	-12.73%	0.48	0.55
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services	-12.72%	7.55	8.65
Compass Minerals International, Inc. CMP Trades in Basic Industries	-12.33%	17.78	20.28
MV Oil Trust MVO Trades in Energy	-12.33%	1.28	1.46
Kala Pharmaceuticals, Inc. KALA Trades in Health Care	-12.22%	0.79	0.90
Phio Pharmaceuticals Corp. PHIO Trades in Health Care	-12.21%	1.15	1.31
Lands' End, Inc. LE Trades in Consumer Services	-12.05%	14.52	16.51
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services	-11.96%	4.05	4.60
CollPlant Holdings, Ltd. CLGN Trades in Health Care	-11.94%	1.77	2.01
Wheeler Real Estate Investment Trust, Inc. WHLRD Trades in Consumer Services	-11.9%	37.00	42.00
Advance Auto Parts Inc AAP Trades in Consumer Services	-11.74%	46.31	52.47
Amber Road, Inc. AMBR Trades in Technology	-11.48%	1.62	1.83
Air Products and Chemicals, Inc. APD Trades in Basic Industries	-11.48%	230.76	260.69
New Fortress Energy LLC NFE Trades in Public Utilities	-11.46%	1.39	1.57
Noodles & Company NDLS Trades in Consumer Services	-11.22%	0.87	0.98
Graphic Packaging Holding Company GPK Trades in Consumer Durables	-11.01%	14.23	15.99
Cue Biopharma, Inc. CUE Trades in Health Care	-10.91%	0.49	0.55
Kura Oncology, Inc. KURA Trades in Health Care	-10.71%	10.67	11.95
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services	-10.58%	1.69	1.89
Comstock Resources, Inc. CRK Trades in Energy	-10.37%	24.54	27.38
Nine Energy Service, Inc. NINE Trades in Energy	-10.2%	0.44	0.49
Cerus Corporation CERS Trades in Health Care	-10.14%	1.86	2.07
Natural Alternatives International, Inc. NAII Trades in Consumer Durables	-10.09%	3.12	3.47
Marvell Technology Group Ltd. MRVL Trades in Technology	-10.07%	88.90	98.85

95 top losers stocks found which lost 5% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Ooma, Inc. OOMA Trades in Technology	-9.88%	10.58	11.74
Acadia Healthcare Company, Inc. ACHC Trades in Health Care	-9.5%	14.01	15.48
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care	-9.37%	415.21	458.12
Geopark Ltd GPRK Trades in Energy	-9.33%	7.48	8.25
AC Immune SA ACIU Trades in Health Care	-9.29%	2.54	2.80
B. Riley Financial, Inc. RILYL Trades in Miscellaneous	-9.29%	3.81	4.20
AutoZone, Inc. AZO Trades in Consumer Services	-8.53%	3496.77	3822.66
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care	-8.52%	8.27	9.04
Smart Sand, Inc. SND Trades in Basic Industries	-8.48%	3.56	3.89
Moleculin Biotech, Inc. MBRX Trades in Health Care	-8.43%	6.63	7.24
Bloom Energy Corporation BE Trades in Energy	-8.18%	109.44	119.19
Dawson Geophysical Company DWSN Trades in Energy	-8.16%	1.80	1.96
Aptevo Therapeutics Inc. APVO Trades in Health Care	-8.15%	1.24	1.35
AxoGen, Inc. AXGN Trades in Health Care	-8.13%	30.61	33.32
Energous Corporation WATT Trades in Technology	-7.99%	5.76	6.26
Sabre Corporation SABR Trades in Technology	-7.98%	1.50	1.63
MMTec, Inc. MTC Trades in N A	-7.97%	2.31	2.51
Kosmos Energy Ltd. KOS Trades in Energy	-7.76%	1.07	1.16
ZK International Group Co., Ltd ZKIN Trades in Capital Goods	-7.66%	1.93	2.09
Kentucky First Federal Bancorp KFFB Trades in Finance	-7.42%	4.12	4.45
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables	-7.38%	1.13	1.22
Sunlands Online Education Group STG Trades in Consumer Services	-7.25%	5.50	5.93
Incyte Corporation INCY Trades in Health Care	-7.18%	95.16	102.52
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care	-7.09%	1.31	1.41
China Telecom Corp Ltd CHA Trades in Public Utilities	-7.08%	13.51	14.54
Summit Therapeutics plc SMMT Trades in Health Care	-7.05%	17.02	18.31
Natuzzi, S.p.A. NTZ Trades in Consumer Durables	-7.04%	2.51	2.70
American Resources Corporation AREC Trades in Consumer Services	-7%	2.79	3.00
LGI Homes, Inc. LGIH Trades in Capital Goods	-7%	46.87	50.40
Cross Timbers Royalty Trust CRT Trades in Energy	-6.97%	8.01	8.61
AMREP Corporation AXR Trades in Consumer Services	-6.93%	20.02	21.51
SunTrust Banks, Inc. STI Trades in Finance	-6.79%	7.82	8.39
Prothena Corporation plc PRTA Trades in Health Care	-6.78%	10.32	11.07
Aspen Aerogels, Inc. ASPN Trades in Consumer Services	-6.78%	3.30	3.54
trivago N.V. TRVG Trades in Technology	-6.75%	2.90	3.11
AAON, Inc. AAON Trades in Capital Goods	-6.72%	81.65	87.53
The Intergroup Corporation INTG Trades in Consumer Services	-6.72%	28.31	30.35
Elanco Animal Health Incorporated ELAN Trades in Health Care	-6.71%	20.43	21.90
Ready Capital Corporation RC Trades in Consumer Services	-6.49%	2.45	2.62
LM Funding America, Inc. LMFA Trades in Finance	-6.45%	0.87	0.93
Erie Indemnity Company ERIE Trades in Finance	-6.43%	277.40	296.46
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables	-6.38%	21.87	23.36
Guidewire Software, Inc. GWRE Trades in Technology	-6.32%	197.25	210.55
Liberty Latin America Ltd. LILAK Trades in Consumer Services	-6.26%	8.38	8.94
Virco Manufacturing Corporation VIRC Trades in Consumer Durables	-6.25%	6.90	7.36
Lazard Ltd. LAZ Trades in Finance	-6.25%	51.33	54.75
Cytokinetics, Incorporated CYTK Trades in Health Care	-6.2%	61.60	65.67
Groupon, Inc. GRPN Trades in Technology	-6.2%	16.65	17.75
Liberty Latin America Ltd. LILA Trades in Consumer Services	-6.2%	8.32	8.87
Modine Manufacturing Company MOD Trades in Capital Goods	-6.18%	152.95	163.03
Dick's Sporting Goods Inc DKS Trades in Consumer Services	-6.13%	217.99	232.22
Geron Corporation GERN Trades in Health Care	-6.11%	1.23	1.31
Ovid Therapeutics Inc. OVID Trades in Health Care	-5.99%	1.57	1.67
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services	-5.98%	114.07	121.33
Famous Dave's of America, Inc. DAVE Trades in Consumer Services	-5.95%	194.69	207.01
CAI International, Inc. CAI Trades in Technology	-5.93%	27.15	28.86
D.R. Horton, Inc. DHI Trades in Capital Goods	-5.84%	149.35	158.62
PBF Energy Inc. PBF Trades in Energy	-5.84%	31.45	33.40
ITT Inc. ITT Trades in Capital Goods	-5.8%	170.50	180.99
Cato Corporation (The) CATO Trades in Consumer Services	-5.76%	3.27	3.47
California Water Service Group Holding CWT Trades in Public Utilities	-5.73%	42.31	44.88
SenesTech, Inc. SNES Trades in Basic Industries	-5.72%	2.80	2.97
Vishay Precision Group, Inc. VPG Trades in Capital Goods	-5.72%	36.78	39.01
Cable One, Inc. CABO Trades in Consumer Services	-5.7%	120.03	127.29
Ramaco Resources, Inc. METC Trades in Energy	-5.67%	16.64	17.64
Exelixis, Inc. EXEL Trades in Health Care	-5.61%	41.87	44.36
Nordic American Tankers Limited NAT Trades in Consumer Services	-5.61%	3.53	3.74
Bruker Corporation BRKR Trades in Capital Goods	-5.56%	45.36	48.03
Rollins, Inc. ROL Trades in Finance	-5.52%	58.01	61.40
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care	-5.44%	2.26	2.39
Lennar Corporation LEN Trades in Basic Industries	-5.4%	117.19	123.88
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services	-5.35%	4.25	4.49
Under Armour, Inc. UAA Trades in Consumer Non Durables	-5.27%	4.31	4.55
Harvard Bioscience, Inc. HBIO Trades in Capital Goods	-5.26%	0.72	0.76
Range Resources Corporation RRC Trades in Energy	-5.2%	37.54	39.60
Woodward, Inc. WWD Trades in Energy	-5.17%	287.76	303.45
Aethlon Medical, Inc. AEMD Trades in Capital Goods	-5.16%	3.49	3.68
AllianceBernstein Holding L.P. AB Trades in Finance	-5.16%	40.59	42.80
Dollar General Corporation DG Trades in Consumer Services	-5.16%	125.54	132.37
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services	-5.13%	1.85	1.95
Boston Scientific Corporation BSX Trades in Health Care	-5.12%	92.53	97.52
NACCO Industries, Inc. NC Trades in Consumer Durables	-5.11%	45.89	48.36
AptarGroup, Inc. ATR Trades in Consumer Non Durables	-5.08%	115.72	121.91
Yext, Inc. YEXT Trades in Technology	-5.07%	8.42	8.87
Liberty Global plc LBTYK Trades in Consumer Services	-5.05%	10.72	11.29
Rockwell Medical, Inc. RMTI Trades in Health Care	-5.05%	0.94	0.99
West Pharmaceutical Services, Inc. WST Trades in Basic Industries	-5.05%	266.07	280.23
Digital Ally, Inc. DGLY Trades in Technology	-5.04%	1.32	1.39
Full House Resorts, Inc. FLL Trades in Consumer Services	-5.04%	2.64	2.78
Community Health Systems, Inc. CYH Trades in Health Care	-5.04%	3.39	3.57
Stewart Information Services Corporation STC Trades in Finance	-5.03%	72.44	76.28
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables	-5.02%	24.39	25.68
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous	-5.01%	97.97	103.14
Aware, Inc. AWRE Trades in Technology	-5%	2.09	2.20
EnPro Industries NPO Trades in Basic Industries	-5%	215.31	226.64

541 top losers stocks found which lost 2% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Evertec, Inc. EVTC Trades in Technology	-4.97%	28.12	29.59
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables	-4.97%	15.49	16.30
Marine Petroleum Trust MARPS Trades in Energy	-4.94%	4.23	4.45
Maiden Holdings, Ltd. MHLA Trades in Finance	-4.94%	12.90	13.57
Marine Products Corporation MPX Trades in Capital Goods	-4.94%	8.28	8.71
Baozun Inc. BZUN Trades in Consumer Services	-4.92%	2.90	3.05
Baytex Energy Corp BTE Trades in Energy	-4.92%	3.09	3.25
PTC Therapeutics, Inc. PTCT Trades in Health Care	-4.89%	73.47	77.25
Shutterstock, Inc. SSTK Trades in Technology	-4.89%	18.08	19.01
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables	-4.88%	77.42	81.39
Amgen Inc. AMGN Trades in Health Care	-4.86%	313.85	329.88
Under Armour, Inc. UA Trades in Consumer Non Durables	-4.84%	4.13	4.34
Insmed, Inc. INSM Trades in Health Care	-4.82%	194.17	204.00
Cedar Fair, L.P. FUN Trades in Consumer Services	-4.8%	14.89	15.64
James Hardie Industries plc. JHX Trades in Capital Goods	-4.79%	19.07	20.03
Euroseas Ltd. ESEA Trades in Transportation	-4.78%	58.83	61.78
Texas Pacific Land Trust TPL Trades in Energy	-4.78%	880.82	925.08
Datasea Inc. DTSS Trades in Technology	-4.76%	1.20	1.26
Cushman & Wakefield plc CWK Trades in Finance	-4.76%	15.02	15.77
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods	-4.75%	6.01	6.31
L Brands, Inc. LB Trades in Consumer Services	-4.75%	56.75	59.58
Grupo Supervielle S.A. SUPV Trades in Finance	-4.72%	10.49	11.01
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services	-4.69%	94.25	98.89
eXp World Holdings, Inc. EXPI Trades in Finance	-4.66%	10.43	10.94
Bio-Techne Corp TECH Trades in Health Care	-4.64%	58.82	61.68
TechTarget, Inc. TTGT Trades in Miscellaneous	-4.64%	5.14	5.39
Celldex Therapeutics, Inc. CLDX Trades in Health Care	-4.62%	28.09	29.45
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables	-4.62%	3.10	3.25
J P Morgan Chase & Co JPM Trades in Finance	-4.62%	300.51	315.05
V.F. Corporation VFC Trades in Consumer Non Durables	-4.62%	18.17	19.05
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services	-4.61%	16.75	17.56
Navios Maritime Partners LP NMM Trades in Transportation	-4.56%	52.98	55.51
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services	-4.55%	0.42	0.44
The Rubicon Project, Inc. RUBI Trades in Technology	-4.55%	2.52	2.64
Builders FirstSource, Inc. BLDR Trades in Consumer Services	-4.55%	105.01	110.01
Citizens, Inc. CIA Trades in Finance	-4.55%	4.82	5.05
Standex International Corporation SXI Trades in Technology	-4.55%	231.06	242.08
Aquestive Therapeutics, Inc. AQST Trades in Health Care	-4.54%	6.10	6.39
Ferrari N.V. RACE Trades in Capital Goods	-4.54%	375.35	393.21
Ferroglobe PLC GSM Trades in Capital Goods	-4.51%	4.45	4.66
Lennar Corporation LEN.B Trades in Basic Industries	-4.51%	111.68	116.95
Tantech Holdings Ltd. TANH Trades in Basic Industries	-4.5%	1.06	1.11
Penumbra, Inc. PEN Trades in Health Care	-4.5%	287.14	300.66
Mattel, Inc. MAT Trades in Consumer Non Durables	-4.49%	20.20	21.15
Zynex, Inc. ZYXI Trades in Health Care	-4.49%	0.85	0.89
Camping World Holdings, Inc. CWH Trades in Consumer Durables	-4.45%	10.30	10.78
Crocs, Inc. CROX Trades in Consumer Non Durables	-4.44%	85.72	89.70
Neuronetics, Inc. STIM Trades in Health Care	-4.44%	1.29	1.35
Caleres, Inc. CAL Trades in Consumer Non Durables	-4.43%	12.74	13.33
AmeriServ Financial Inc. ASRV Trades in Finance	-4.42%	3.03	3.17
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables	-4.39%	125.59	131.36
Hudson Technologies, Inc. HDSN Trades in Consumer Durables	-4.38%	6.99	7.31
Jazz Pharmaceuticals plc JAZZ Trades in Health Care	-4.38%	162.26	169.70
LKQ Corporation LKQ Trades in Consumer Services	-4.35%	28.17	29.45
Coty Inc. COTY Trades in Consumer Non Durables	-4.35%	3.30	3.45
First Trust China AlphaDEX Fund FCA Trades in N A	-4.33%	28.05	29.32
Liberty Global plc LBTYA Trades in Consumer Services	-4.32%	10.85	11.34
Forestar Group Inc FOR Trades in Finance	-4.3%	24.94	26.06
Ascendis Pharma A/S ASND Trades in Health Care	-4.29%	196.63	205.44
Toll Brothers, Inc. TOL Trades in Capital Goods	-4.29%	132.98	138.94
Iterum Therapeutics plc ITRM Trades in Health Care	-4.26%	0.45	0.47
Owens & Minor, Inc. OMI Trades in Health Care	-4.23%	2.49	2.60
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables	-4.2%	3.42	3.57
NextEra Energy, Inc. NEE Trades in Public Utilities	-4.2%	79.64	83.13
Universal Technical Institute Inc UTI Trades in Consumer Services	-4.19%	24.46	25.53
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care	-4.18%	25.65	26.77
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables	-4.18%	38.08	39.74
Welltower Inc. WELL Trades in Consumer Services	-4.17%	195.80	204.31
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care	-4.16%	22.55	23.53
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables	-4.16%	4.15	4.33
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A	-4.14%	77.80	81.16
Weibo Corporation WB Trades in Technology	-4.13%	9.99	10.42
Veeva Systems Inc. VEEV Trades in Technology	-4.13%	232.00	242.00
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables	-4.12%	2.33	2.43
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance	-4.12%	15.61	16.28
Capri Holdings Limited CPRI Trades in Consumer Non Durables	-4.11%	25.93	27.04
Zai Lab Limited ZLAB Trades in Health Care	-4.1%	18.70	19.50
lululemon athletica inc. LULU Trades in Consumer Non Durables	-4.09%	182.28	190.06
TopBuild Corp. BLD Trades in Basic Industries	-4.09%	419.17	437.04
Sphere 3D Corp. ANY Trades in Technology	-4.08%	0.47	0.49
iRobot Corporation IRBT Trades in Consumer Durables	-4.08%	3.53	3.68
Mednax, Inc MD Trades in Health Care	-4.07%	21.22	22.12
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities	-4.07%	12.01	12.52
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care	-4.06%	437.01	455.48
Stryker Corporation SYK Trades in Health Care	-4.06%	349.23	364.02
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care	-4.05%	553.92	577.30
Pixelworks, Inc. PXLW Trades in Technology	-4.05%	6.63	6.91
Sun Communities, Inc. SUI Trades in Consumer Services	-4.05%	123.04	128.23
Old Dominion Freight Line, Inc. ODFL Trades in Transportation	-4.03%	148.89	155.15
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care	-3.99%	19.51	20.32
Theravance Biopharma, Inc. TBPH Trades in Health Care	-3.99%	17.81	18.55
111, Inc. YI Trades in Health Care	-3.99%	3.61	3.76
Encompass Health Corporation EHC Trades in Health Care	-3.96%	108.04	112.50
Fortinet, Inc. FTNT Trades in Technology	-3.95%	83.50	86.93
Five Point Holdings, LLC FPH Trades in Finance	-3.95%	5.59	5.82
T-Mobile US, Inc. TMUS Trades in Public Utilities	-3.94%	201.35	209.60
Sea Limited SE Trades in Consumer Services	-3.94%	128.66	133.94
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries	-3.93%	64.54	67.18
Telephone and Data Systems, Inc. TDS Trades in Public Utilities	-3.93%	37.85	39.40
Polar Power, Inc. POLA Trades in Miscellaneous	-3.91%	2.21	2.30
Socket Mobile, Inc. SCKT Trades in Technology	-3.91%	1.23	1.28
Wingstop Inc. WING Trades in Consumer Services	-3.91%	247.49	257.56
AAR Corp. AIR Trades in Capital Goods	-3.91%	79.47	82.70
ResMed Inc. RMD Trades in Health Care	-3.91%	246.52	256.55
BIO-key International, Inc. BKYI Trades in Technology	-3.9%	0.74	0.77
Hovnanian Enterprises Inc HOV Trades in Capital Goods	-3.9%	99.62	103.66
Autolus Therapeutics plc AUTL Trades in Health Care	-3.87%	1.49	1.55
VSE Corporation VSEC Trades in Consumer Services	-3.87%	162.85	169.41
Invitation Homes Inc. INVH Trades in Finance	-3.87%	26.09	27.14
TransUnion TRU Trades in Finance	-3.86%	81.21	84.47
BioLineRx Ltd. BLRX Trades in Health Care	-3.85%	3.25	3.38
Campbell Soup Company CPB Trades in Consumer Non Durables	-3.85%	28.47	29.61
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables	-3.85%	1.00	1.04
StealthGas, Inc. GASS Trades in Transportation	-3.84%	6.76	7.03
Nike, Inc. NKE Trades in Consumer Non Durables	-3.84%	63.33	65.86
Crown Holdings, Inc. CCK Trades in Consumer Durables	-3.83%	94.20	97.95
Lantheus Holdings, Inc. LNTH Trades in Health Care	-3.82%	60.88	63.30
Kamada Ltd. KMDA Trades in Health Care	-3.81%	6.81	7.08
Tenet Healthcare Corporation THC Trades in Health Care	-3.81%	202.00	210.00
International Paper Company IP Trades in Basic Industries	-3.79%	37.58	39.06
Mohawk Industries, Inc. MHK Trades in Consumer Durables	-3.73%	106.56	110.69
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods	-3.73%	32.30	33.55
Entera Bio Ltd. ENTX Trades in Health Care	-3.72%	2.07	2.15
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods	-3.72%	17.08	17.74
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care	-3.72%	100.71	104.60
Verizon Communications Inc. VZ Trades in Public Utilities	-3.72%	40.14	41.69
Natera, Inc. NTRA Trades in Health Care	-3.69%	235.53	244.55
Alkermes plc ALKS Trades in Health Care	-3.66%	28.44	29.52
Blackbaud, Inc. BLKB Trades in Technology	-3.66%	61.36	63.69
Alphatec Holdings, Inc. ATEC Trades in Health Care	-3.64%	20.67	21.45
ZTO Express (Cayman) Inc. ZTO Trades in Transportation	-3.64%	20.89	21.68
Novavax, Inc. NVAX Trades in Health Care	-3.62%	6.66	6.91
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services	-3.62%	248.32	257.66
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A	-3.61%	4.27	4.43
Nabors Industries Ltd. NBR Trades in Energy	-3.61%	56.31	58.42
Sherwin-Williams Company (The) SHW Trades in Consumer Services	-3.6%	321.14	333.13
Thomson Reuters Corp TRI Trades in Consumer Services	-3.58%	128.65	133.42
EQT Corporation EQT Trades in Energy	-3.58%	58.52	60.69
Genprex, Inc. GNPX Trades in Health Care	-3.57%	3.24	3.36
Avery Dennison Corporation AVY Trades in Consumer Durables	-3.56%	172.94	179.33
The Cooper Companies, Inc. COO Trades in Health Care	-3.55%	78.51	81.40
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care	-3.55%	692.58	718.05
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care	-3.55%	1.36	1.41
Ultralife Corporation ULBI Trades in Miscellaneous	-3.54%	5.45	5.65
M/I Homes, Inc. MHO Trades in Capital Goods	-3.54%	128.85	133.58
Restaurant Brands International Inc. QSR Trades in Consumer Services	-3.54%	70.94	73.54
Hutchison China MediTech Limited HCM Trades in Health Care	-3.52%	13.72	14.22
Agree Realty Corporation ADC Trades in Consumer Services	-3.52%	71.30	73.90
First American Corporation (The) FAF Trades in Finance	-3.52%	62.29	64.56
Destination XL Group, Inc. DXLG Trades in Consumer Services	-3.51%	1.10	1.14
Netflix, Inc. NFLX Trades in Consumer Services	-3.51%	96.71	100.23
Ralph Lauren Corporation RL Trades in Consumer Non Durables	-3.5%	355.53	368.42
RadNet, Inc. RDNT Trades in Health Care	-3.49%	75.85	78.59
Gulfport Energy Corporation GPOR Trades in Energy	-3.48%	209.04	216.57
Globant S.A. GLOB Trades in Technology	-3.47%	68.74	71.21
SI-BONE, Inc. SIBN Trades in Health Care	-3.46%	19.00	19.68
Diageo plc DEO Trades in Consumer Non Durables	-3.46%	85.40	88.46
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care	-3.45%	78.86	81.68
IQVIA Holdings, Inc. IQV Trades in Health Care	-3.45%	218.06	225.85
Corcept Therapeutics Incorporated CORT Trades in Health Care	-3.44%	83.15	86.11
Innodata Inc. INOD Trades in Technology	-3.43%	55.80	57.78
Sanofi SNY Trades in Health Care	-3.43%	47.83	49.53
Meritage Corporation MTH Trades in Capital Goods	-3.43%	69.75	72.23
Century Casinos, Inc. CNTY Trades in Consumer Services	-3.42%	1.41	1.46
eHealth, Inc. EHTH Trades in Finance	-3.41%	3.68	3.81
Tyler Technologies, Inc. TYL Trades in Technology	-3.4%	453.36	469.33
Colliers International Group Inc. CIGI Trades in Finance	-3.39%	141.06	146.01
CBIZ, Inc. CBZ Trades in Miscellaneous	-3.39%	50.66	52.44
DHI Group, Inc. DHX Trades in Miscellaneous	-3.39%	1.71	1.77
Insulet Corporation PODD Trades in Health Care	-3.38%	294.20	304.49
Edwards Lifesciences Corporation EW Trades in Health Care	-3.38%	83.28	86.19
Maximus, Inc. MMS Trades in Miscellaneous	-3.38%	81.81	84.67
Investors Title Company ITIC Trades in Finance	-3.37%	242.02	250.45
Floor & Decor Holdings, Inc. FND Trades in Consumer Services	-3.36%	61.35	63.48
Xerox Corporation XRX Trades in Technology	-3.35%	2.60	2.69
REGENXBIO Inc. RGNX Trades in Health Care	-3.34%	12.72	13.16
Starbucks Corporation SBUX Trades in Consumer Services	-3.34%	82.28	85.12
North American Construction Group Ltd. NOA Trades in Energy	-3.34%	13.61	14.08
Duluth Holdings Inc. DLTH Trades in Consumer Services	-3.33%	2.90	3.00
EDAP TMS S.A. EDAP Trades in Health Care	-3.33%	2.32	2.40
Energy Recovery, Inc. ERII Trades in Technology	-3.33%	14.23	14.72
FARMMI, INC. FAMI Trades in Consumer Non Durables	-3.33%	1.45	1.50
Agilent Technologies, Inc. A Trades in Capital Goods	-3.33%	140.64	145.49
Republic Services, Inc. RSG Trades in Public Utilities	-3.33%	209.32	216.53
Yirendai Ltd. YRD Trades in Finance	-3.33%	4.36	4.51
Clorox Company (The) CLX Trades in Consumer Durables	-3.32%	101.42	104.90
Transcat, Inc. TRNS Trades in Capital Goods	-3.31%	52.06	53.84
Xenon Pharmaceuticals Inc. XENE Trades in Health Care	-3.31%	43.52	45.01
Masco Corporation MAS Trades in Basic Industries	-3.31%	61.11	63.20
Zymeworks Inc. ZYME Trades in Health Care	-3.3%	25.81	26.69
Icahn Enterprises L.P. IEP Trades in Capital Goods	-3.29%	7.65	7.91
Viking Therapeutics, Inc. VKTX Trades in Health Care	-3.29%	37.28	38.55
Genesis Energy, L.P. GEL Trades in Energy	-3.29%	15.58	16.11
Marriot Vacations Worldwide Corporation VAC Trades in Finance	-3.29%	53.27	55.08
Canadian Solar Inc. CSIQ Trades in Technology	-3.27%	23.05	23.83
FirstService Corporation FSV Trades in Finance	-3.26%	149.87	154.92
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology	-3.26%	97.33	100.61
UFP Technologies, Inc. UFPT Trades in Capital Goods	-3.26%	210.07	217.14
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ Trades in N A	-3.24%	15.22	15.73
REX American Resources Corporation REX Trades in Basic Industries	-3.24%	32.59	33.68
Intellia Therapeutics, Inc. NTLA Trades in Health Care	-3.23%	9.30	9.61
Universal Forest Products, Inc. UFPI Trades in Basic Industries	-3.23%	87.77	90.70
XBiotech Inc. XBIT Trades in Health Care	-3.23%	2.40	2.48
Tractor Supply Company TSCO Trades in Consumer Services	-3.2%	52.35	54.08
Wendy's Company (The) WEN Trades in Consumer Services	-3.2%	8.16	8.43
TFS Financial Corporation TFSL Trades in Finance	-3.19%	13.66	14.11
TAT Technologies Ltd. TATT Trades in Capital Goods	-3.18%	37.76	39.00
Magnolia Oil & Gas Corporation MGY Trades in Energy	-3.18%	22.84	23.59
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care	-3.17%	26.85	27.73
Inogen, Inc INGN Trades in Health Care	-3.17%	6.72	6.94
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services	-3.17%	6.11	6.31
Cellectis S.A. CLLS Trades in Health Care	-3.16%	4.59	4.74
CVR Energy Inc. CVI Trades in Energy	-3.16%	32.48	33.54
International Seaways, Inc. INSW Trades in Consumer Services	-3.15%	49.52	51.13
Exponent, Inc. EXPO Trades in Consumer Services	-3.14%	70.92	73.22
TuanChe Limited TC Trades in Miscellaneous	-3.14%	17.29	17.85
Physicians Realty Trust DOC Trades in Consumer Services	-3.11%	16.49	17.02
Mueller Industries, Inc. MLI Trades in Capital Goods	-3.11%	109.96	113.49
Novo Nordisk A/S NVO Trades in Health Care	-3.11%	46.36	47.85
PulteGroup, Inc. PHM Trades in Capital Goods	-3.11%	123.04	126.99
Senmiao Technology Limited AIHS Trades in Finance	-3.08%	1.26	1.30
Universal Logistics Holdings, Inc. ULH Trades in Transportation	-3.08%	15.43	15.92
Qiagen N.V. QGEN Trades in Health Care	-3.08%	45.56	47.01
Mettler-Toledo International, Inc. MTD Trades in Capital Goods	-3.07%	1371.42	1414.86
Silicom Ltd SILC Trades in Technology	-3.06%	14.25	14.70
Abbott Laboratories ABT Trades in Health Care	-3.06%	121.25	125.08
Cenovus Energy Inc CVE Trades in Energy	-3.06%	17.75	18.31
Clearway Energy, Inc. CWEN Trades in Public Utilities	-3.06%	32.97	34.01
TrueBlue, Inc. TBI Trades in Technology	-3.06%	4.75	4.90
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A	-3.05%	38.18	39.38
Genco Shipping & Trading Limited GNK Trades in Transportation	-3.05%	18.73	19.32
CorVel Corp. CRVL Trades in Finance	-3.04%	67.07	69.17
CTS Corporation CTS Trades in Technology	-3.04%	43.11	44.46
Ternium S.A. TX Trades in Basic Industries	-3.04%	37.26	38.43
VanEck Vectors Biotech ETF BBH Trades in N A	-3.03%	188.71	194.61
Manhattan Associates, Inc. MANH Trades in Technology	-3.03%	174.24	179.69
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods	-3.03%	308.05	317.69
PVH Corp. PVH Trades in Consumer Non Durables	-3.02%	76.12	78.49
Ardelyx, Inc. ARDX Trades in Health Care	-3.01%	5.80	5.98
Biogen Inc. BIIB Trades in Health Care	-3.01%	175.84	181.30
Upland Software, Inc. UPLD Trades in Technology	-3.01%	1.61	1.66
CBRE Group, Inc. CBRE Trades in Finance	-3.01%	156.02	160.86
AT&T Inc. T Trades in Public Utilities	-3.01%	24.51	25.27
Amerco UHAL Trades in Consumer Services	-3.01%	50.88	52.46
Global Water Resources, Inc. GWRS Trades in Public Utilities	-3%	8.42	8.68
VirTra, Inc. VTSI Trades in Consumer Services	-3%	4.85	5.00
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation	-2.99%	152.52	157.22
Marriott International MAR Trades in Consumer Services	-2.99%	283.84	292.59
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables	-2.99%	57.03	58.79
Intuitive Surgical, Inc. ISRG Trades in Health Care	-2.97%	558.13	575.21
Century Communities, Inc. CCS Trades in Capital Goods	-2.97%	60.48	62.33
Churchill Capital Corp CCC Trades in Finance	-2.96%	7.20	7.42
Scholastic Corporation SCHL Trades in Consumer Services	-2.96%	27.57	28.41
Darling Ingredients Inc. DAR Trades in Consumer Non Durables	-2.96%	35.43	36.51
Western Asset Mortgage Defined Opportunity Fund Inc DMO Trades in N A	-2.96%	11.16	11.50
Knight Transportation, Inc. KNX Trades in Transportation	-2.96%	49.78	51.30
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services	-2.95%	27.00	27.82
Tenneco Inc. TEN Trades in Capital Goods	-2.95%	24.01	24.74
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services	-2.94%	1.65	1.70
Globus Medical, Inc. GMED Trades in Health Care	-2.94%	88.42	91.10
Planet Fitness, Inc. PLNT Trades in Consumer Services	-2.93%	107.82	111.08
Western Alliance Bancorporation WAL Trades in Finance	-2.93%	82.86	85.36
Replimune Group, Inc. REPL Trades in Health Care	-2.92%	10.30	10.61
Atmos Energy Corporation ATO Trades in Public Utilities	-2.92%	166.28	171.29
CubeSmart CUBE Trades in Consumer Services	-2.92%	35.56	36.63
Hormel Foods Corporation HRL Trades in Consumer Non Durables	-2.92%	23.63	24.34
NVR, Inc. NVR Trades in Capital Goods	-2.92%	7318.29	7538.08
Brandywine Realty Trust BDN Trades in Consumer Services	-2.9%	3.01	3.10
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables	-2.89%	163.23	168.08
Lincoln Electric Holdings, Inc. LECO Trades in Technology	-2.89%	238.31	245.41
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous	-2.89%	225.32	232.02
Clearway Energy, Inc. CWEN.A Trades in N A	-2.89%	30.87	31.79
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A	-2.89%	44.65	45.98
Humana Inc. HUM Trades in Health Care	-2.89%	250.39	257.85
Bristol-Myers Squibb Company BMY Trades in Health Care	-2.88%	50.65	52.15
iQIYI, Inc. IQ Trades in Consumer Services	-2.87%	2.03	2.09
Ameresco, Inc. AMRC Trades in Basic Industries	-2.86%	32.30	33.25
Chimera Investment Corporation CIM Trades in Consumer Services	-2.86%	12.58	12.95
Seanergy Maritime Holdings Corp SHIP Trades in Transportation	-2.85%	10.22	10.52
Genuine Parts Company GPC Trades in Capital Goods	-2.85%	126.53	130.24
Merck & Company, Inc. MRK Trades in Health Care	-2.84%	96.89	99.72
Xencor, Inc. XNCR Trades in Health Care	-2.83%	16.81	17.30
Western Midstream Partners, LP WES Trades in Public Utilities	-2.83%	38.86	39.99
Fastenal Company FAST Trades in Consumer Services	-2.8%	40.34	41.50
BioLife Solutions, Inc. BLFS Trades in Health Care	-2.79%	24.75	25.46
Taoping Inc. TAOP Trades in Technology	-2.79%	2.44	2.51
VeriSign, Inc. VRSN Trades in Technology	-2.79%	242.57	249.54
MSA Safety Incorporporated MSA Trades in Health Care	-2.79%	157.80	162.33
Vonage Holdings Corp. VG Trades in Public Utilities	-2.79%	6.63	6.82
Dogness (International) Corporation DOGZ Trades in Consumer Durables	-2.78%	11.20	11.52
Fate Therapeutics, Inc. FATE Trades in Health Care	-2.78%	1.05	1.08
Miller Industries, Inc. MLR Trades in Capital Goods	-2.78%	37.12	38.18
Nutrien Ltd. NTR Trades in Basic Industries	-2.78%	58.66	60.34
Xenetic Biosciences, Inc. XBIO Trades in Health Care	-2.77%	2.46	2.53
WESCO International, Inc. WCC Trades in Consumer Non Durables	-2.77%	265.79	273.36
Waste Connections, Inc. WCN Trades in Public Utilities	-2.77%	168.32	173.11
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods	-2.77%	144.80	148.92
Celcuity Inc. CELC Trades in Health Care	-2.75%	102.72	105.63
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services	-2.75%	1.77	1.82
Synthesis Energy Systems, Inc. SES Trades in Basic Industries	-2.75%	2.12	2.18
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services	-2.74%	8.17	8.40
Inseego Corp. INSG Trades in Consumer Durables	-2.73%	11.41	11.73
BorgWarner Inc. BWA Trades in Capital Goods	-2.73%	42.12	43.30
Eli Lilly and Company LLY Trades in Health Care	-2.73%	982.22	1009.77
Lloyds Banking Group Plc LYG Trades in Finance	-2.73%	4.99	5.13
Co-Diagnostics, Inc. CODX Trades in Health Care	-2.7%	0.36	0.37
L.B. Foster Company FSTR Trades in Basic Industries	-2.7%	26.28	27.01
CONMED Corporation CNMD Trades in Health Care	-2.7%	38.99	40.07
Crawford & Company CRD.B Trades in N A	-2.7%	10.10	10.38
Israel Chemicals Shs ICL Trades in Basic Industries	-2.7%	5.04	5.18
Public Storage PSA Trades in Consumer Services	-2.7%	264.71	272.06
W&T Offshore, Inc. WTI Trades in Energy	-2.7%	1.80	1.85
MakeMyTrip Limited MMYT Trades in Consumer Services	-2.69%	71.71	73.69
Frontline Ltd. FRO Trades in Transportation	-2.69%	22.75	23.38
Geo Group Inc (The) GEO Trades in Consumer Services	-2.69%	16.65	17.11
Astec Industries, Inc. ASTE Trades in Capital Goods	-2.68%	44.01	45.22
Axsome Therapeutics, Inc. AXSM Trades in Health Care	-2.68%	145.22	149.22
ENDRA Life Sciences Inc. NDRA Trades in Health Care	-2.68%	5.80	5.96
Oxford Lane Capital Corp. OXLC Trades in N A	-2.68%	14.55	14.95
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services	-2.68%	83.24	85.53
TORM plc TRMD Trades in Transportation	-2.68%	20.67	21.24
Canadian Natural Resources Limited CNQ Trades in Energy	-2.68%	33.73	34.66
RPM International Inc. RPM Trades in Basic Industries	-2.68%	102.48	105.30
Eagle Materials Inc EXP Trades in Capital Goods	-2.67%	216.17	222.09
iRhythm Technologies, Inc. IRTC Trades in Health Care	-2.66%	173.63	178.37
Noah Holdings Ltd. NOAH Trades in Finance	-2.66%	10.23	10.51
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods	-2.66%	164.97	169.47
Intuit Inc. INTU Trades in Technology	-2.65%	655.75	673.63
Soleno Therapeutics, Inc. SLNO Trades in Health Care	-2.65%	50.01	51.37
United Therapeutics Corporation UTHR Trades in Health Care	-2.65%	476.36	489.31
Becton, Dickinson and Company BDX Trades in Health Care	-2.65%	188.82	193.96
Chesapeake Utilities Corporation CPK Trades in Public Utilities	-2.65%	125.72	129.14
Pfizer, Inc. PFE Trades in Health Care	-2.65%	25.33	26.02
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services	-2.65%	39.65	40.73
Redwood Trust, Inc. RWT Trades in Consumer Services	-2.65%	5.50	5.65
AGNC Investment Corp. AGNC Trades in Consumer Services	-2.64%	10.34	10.62
Home Depot, Inc. (The) HD Trades in Consumer Services	-2.63%	345.27	354.61
Apache Corporation APA Trades in Energy	-2.62%	26.39	27.10
Graco Inc. GGG Trades in Capital Goods	-2.62%	81.28	83.47
Procter & Gamble Company (The) PG Trades in Basic Industries	-2.62%	139.63	143.39
Repligen Corporation RGEN Trades in Health Care	-2.61%	160.67	164.98
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care	-2.61%	13.82	14.19
ClearSign Combustion Corporation CLIR Trades in Capital Goods	-2.6%	0.75	0.77
Fair Isaac Corporation FICO Trades in Miscellaneous	-2.6%	1751.69	1798.53
Oshkosh Corporation OSK Trades in Capital Goods	-2.6%	126.06	129.43
ANGI Homeservices Inc. ANGI Trades in Consumer Services	-2.59%	13.56	13.92
Pool Corporation POOL Trades in Consumer Durables	-2.59%	233.31	239.52
KB Home KBH Trades in Capital Goods	-2.59%	61.69	63.33
Taylor Morrison Home Corporation TMHC Trades in Capital Goods	-2.59%	60.82	62.44
Industrial Logistics Properties Trust ILPT Trades in N A	-2.58%	5.66	5.81
uniQure N.V. QURE Trades in Health Care	-2.58%	20.78	21.33
Berkshire Hathaway Inc. BRK.A Trades in N A	-2.58%	736300.00	755800.00
Deere & Company DE Trades in Capital Goods	-2.58%	462.86	475.11
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A	-2.58%	19.64	20.16
Sempra Energy SRE Trades in Public Utilities	-2.58%	88.32	90.66
Seneca Foods Corp. SENEA Trades in Consumer Non Durables	-2.57%	109.68	112.57
Hyatt Hotels Corporation H Trades in Consumer Services	-2.56%	152.00	156.00
Packaging Corporation of America PKG Trades in Consumer Durables	-2.56%	193.40	198.48
TRI Pointe Group, Inc. TPH Trades in Capital Goods	-2.56%	32.70	33.56
Berkshire Hathaway Inc. BRK.B Trades in N A	-2.55%	491.43	504.31
AngloGold Ashanti Limited AU Trades in Basic Industries	-2.54%	80.34	82.43
Annaly Capital Management Inc NLY Trades in Consumer Services	-2.54%	22.29	22.87
Watsco, Inc. WSO Trades in Consumer Durables	-2.53%	338.98	347.77
Canterbury Park Holding Corporation CPHC Trades in Consumer Services	-2.52%	15.11	15.50
Oxford Industries, Inc. OXM Trades in Consumer Non Durables	-2.52%	39.78	40.81
BeyondSpring, Inc. BYSI Trades in Health Care	-2.51%	1.94	1.99
Edison International EIX Trades in Public Utilities	-2.51%	56.63	58.09
Invesco Water Resources ETF PHO Trades in N A	-2.5%	70.14	71.94
Credit Suisse AG USOI Trades in Finance	-2.5%	48.29	49.53
Healthcare Services Group, Inc. HCSG Trades in Health Care	-2.49%	18.41	18.88
Star Bulk Carriers Corp. SBLK Trades in Transportation	-2.49%	19.94	20.45
Trimble Inc. TRMB Trades in Capital Goods	-2.49%	81.44	83.52
Marcus & Millichap, Inc. MMI Trades in Finance	-2.49%	28.21	28.93
Expeditors International of Washington, Inc. EXPD Trades in Transportation	-2.48%	147.71	151.47
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods	-2.48%	32.98	33.82
Universal Health Services, Inc. UHS Trades in Health Care	-2.48%	225.35	231.08
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods	-2.48%	209.62	214.95
Brown Forman Corporation BF.B Trades in N A	-2.47%	29.65	30.40
Donaldson Company, Inc. DCI Trades in Capital Goods	-2.47%	90.16	92.44
Fonar Corporation FONR Trades in Health Care	-2.46%	14.25	14.61
ICON plc ICLR Trades in Health Care	-2.46%	181.29	185.87
NN, Inc. NNBR Trades in Capital Goods	-2.46%	1.19	1.22
Reading International Inc RDI Trades in Consumer Services	-2.46%	1.19	1.22
Ecolab Inc. ECL Trades in Basic Industries	-2.46%	253.29	259.69
EOG Resources, Inc. EOG Trades in Energy	-2.46%	109.39	112.15
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables	-2.46%	58.23	59.70
Teekay Tankers Ltd. TNK Trades in Consumer Services	-2.46%	53.85	55.21
Century Aluminum Company CENX Trades in Basic Industries	-2.45%	30.32	31.08
Ardmore Shipping Corporation ASC Trades in Transportation	-2.45%	11.54	11.83
FTI Consulting, Inc. FCN Trades in Consumer Services	-2.45%	166.60	170.79
Realty Income Corporation O Trades in Consumer Services	-2.45%	57.05	58.48
Rogers Communication, Inc. RCI Trades in Consumer Services	-2.45%	36.58	37.50
WEX Inc. WEX Trades in Miscellaneous	-2.44%	150.04	153.80
Zoetis Inc. ZTS Trades in Health Care	-2.44%	115.75	118.65
MeiraGTx Holdings plc MGTX Trades in Health Care	-2.43%	8.44	8.65
Methode Electronics, Inc. MEI Trades in Capital Goods	-2.43%	6.82	6.99
Sunoco LP SUN Trades in Energy	-2.43%	53.11	54.43
Epsilon Energy Ltd. EPSN Trades in Energy	-2.42%	4.83	4.95
Highway Holdings Limited HIHO Trades in Capital Goods	-2.42%	1.21	1.24
PetMed Express, Inc. PETS Trades in Health Care	-2.42%	1.61	1.65
Creative Realities, Inc. CREX Trades in Technology	-2.41%	2.83	2.90
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services	-2.41%	1.62	1.66
Fresenius Medical Care Corporation FMS Trades in Health Care	-2.41%	22.69	23.25
Westport Fuel Systems Inc WPRT Trades in Energy	-2.4%	1.63	1.67
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A	-2.4%	12.18	12.48
Lamar Advertising Company LAMR Trades in Consumer Services	-2.39%	129.67	132.85
Movado Group Inc. MOV Trades in Consumer Non Durables	-2.39%	20.86	21.37
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A	-2.39%	11.44	11.72
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A	-2.38%	167.09	171.16
Laureate Education, Inc. LAUR Trades in Consumer Services	-2.38%	30.30	31.04
Strategic Education, Inc. STRA Trades in Consumer Services	-2.38%	78.25	80.16
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables	-2.37%	102.64	105.13
PayPal Holdings, Inc. PYPL Trades in Miscellaneous	-2.36%	60.78	62.25
Chemours Company (The) CC Trades in Basic Industries	-2.36%	12.40	12.70
Urban One, Inc. UONEK Trades in Consumer Services	-2.35%	0.83	0.85
Verisk Analytics, Inc. VRSK Trades in Technology	-2.35%	216.03	221.24
A.O Smith Corporation AOS Trades in Consumer Durables	-2.35%	66.43	68.03
Dynex Capital, Inc. DX Trades in Consumer Services	-2.35%	13.70	14.03
Emergent Biosolutions, Inc. EBS Trades in Health Care	-2.35%	11.62	11.90
GlaxoSmithKline PLC GSK Trades in Health Care	-2.35%	47.27	48.41
Tandem Diabetes Care, Inc. TNDM Trades in Health Care	-2.34%	20.44	20.93
North European Oil Royality Trust NRT Trades in Energy	-2.34%	6.27	6.42
Bunge Limited BG Trades in Consumer Non Durables	-2.33%	91.45	93.63
Lowe's Companies, Inc. LOW Trades in Consumer Services	-2.33%	242.67	248.47
OptimizeRx Corporation OPRX Trades in Miscellaneous	-2.32%	13.91	14.24
Verastem, Inc. VSTM Trades in Health Care	-2.32%	10.12	10.36
Artisan Partners Asset Management Inc. APAM Trades in Finance	-2.32%	41.65	42.64
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables	-2.32%	13.07	13.38
Halozyme Therapeutics, Inc. HALO Trades in Health Care	-2.31%	61.87	63.33
Orchid Island Capital, Inc. ORC Trades in Consumer Services	-2.31%	7.19	7.36
Alico, Inc. ALCO Trades in Consumer Non Durables	-2.3%	36.14	36.99
AngioDynamics, Inc. ANGO Trades in Health Care	-2.3%	13.16	13.47
Columbia Sportswear Company COLM Trades in Consumer Non Durables	-2.3%	53.84	55.11
Linde plc LIN Trades in Basic Industries	-2.3%	390.38	399.57
Nordson Corporation NDSN Trades in Capital Goods	-2.3%	233.44	238.93
TherapeuticsMD, Inc. TXMD Trades in Health Care	-2.3%	1.70	1.74
Badger Meter, Inc. BMI Trades in Capital Goods	-2.3%	176.00	180.14
Banco Santander Brasil SA BSBR Trades in Finance	-2.3%	5.96	6.10
Green Brick Partners, Inc. GRBK Trades in Capital Goods	-2.3%	64.23	65.74
National Retail Properties NNN Trades in Consumer Services	-2.29%	39.29	40.21
Pentair plc. PNR Trades in Technology	-2.29%	101.86	104.25
Tekla Healthcare Opportunies Fund THQ Trades in N A	-2.29%	18.34	18.77
SS&C Technologies Holdings, Inc. SSNC Trades in Technology	-2.28%	86.31	88.32
IDEX Corporation IEX Trades in Capital Goods	-2.28%	173.50	177.54
STERIS plc STE Trades in Health Care	-2.28%	257.27	263.28
SPAR Group, Inc. SGRP Trades in Miscellaneous	-2.27%	0.86	0.88
Crawford & Company CRD.A Trades in N A	-2.27%	10.75	11.00
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries	-2.27%	52.60	53.82
Dorman Products, Inc. DORM Trades in Capital Goods	-2.26%	123.77	126.63
Heico Corporation HEI.A Trades in N A	-2.26%	238.75	244.28
Ryerson Holding Corporation RYI Trades in Basic Industries	-2.26%	23.37	23.91
Dollar Tree, Inc. DLTR Trades in Consumer Services	-2.25%	119.68	122.44
ICF International, Inc. ICFI Trades in Consumer Services	-2.25%	83.15	85.06
Phibro Animal Health Corporation PAHC Trades in Health Care	-2.25%	38.28	39.16
Brown Forman Corporation BF.A Trades in N A	-2.25%	29.57	30.25
Cohen & Steers Inc CNS Trades in Finance	-2.25%	60.80	62.20
Insperity, Inc. NSP Trades in Technology	-2.25%	34.35	35.14
Diodes Incorporated DIOD Trades in Technology	-2.24%	51.40	52.58
Goosehead Insurance, Inc. GSHD Trades in Finance	-2.24%	74.30	76.00
Sohu.com Limited SOHU Trades in Technology	-2.24%	15.27	15.62
Church & Dwight Company, Inc. CHD Trades in Basic Industries	-2.24%	82.63	84.52
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous	-2.24%	65.17	66.66
Twist Bioscience Corporation TWST Trades in Health Care	-2.23%	31.58	32.30
CGI Inc. GIB Trades in Consumer Services	-2.23%	90.20	92.26
Kadant Inc KAI Trades in Technology	-2.23%	281.60	288.03
Lightbridge Corporation LTBR Trades in Consumer Services	-2.22%	16.76	17.14
Extra Space Storage Inc EXR Trades in Consumer Services	-2.22%	126.69	129.56
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables	-2.21%	8.39	8.58
Eltek Ltd. ELTK Trades in Technology	-2.2%	9.32	9.53
IBEX Holdings Limited IBEX Trades in N A	-2.2%	35.97	36.78
Intel Corporation INTC Trades in Technology	-2.2%	40.50	41.41
ADT Inc. ADT Trades in Consumer Services	-2.2%	8.00	8.18
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries	-2.2%	28.44	29.08
Chegg, Inc. CHGG Trades in Consumer Services	-2.2%	0.89	0.91
LG Display Co., Ltd. LPL Trades in Capital Goods	-2.2%	4.44	4.54
NewMarket Corporation NEU Trades in Basic Industries	-2.2%	749.56	766.42
Constellium N.V. CSTM Trades in Basic Industries	-2.19%	17.38	17.77
Waters Corporation WAT Trades in Capital Goods	-2.19%	386.16	394.81
The RMR Group Inc. RMR Trades in Consumer Services	-2.18%	15.25	15.59
Olympic Steel, Inc. ZEUS Trades in Basic Industries	-2.18%	39.57	40.45
Danaos Corporation DAC Trades in Transportation	-2.18%	95.93	98.07
Lennox International, Inc. LII Trades in Capital Goods	-2.18%	500.49	511.63
UnitedHealth Group Incorporated UNH Trades in Health Care	-2.18%	323.60	330.80
Gevo, Inc. GEVO Trades in Basic Industries	-2.17%	2.25	2.30
American Homes 4 Rent AMH Trades in Consumer Services	-2.17%	30.16	30.83
Masimo Corporation MASI Trades in Health Care	-2.16%	138.62	141.68
NetEase, Inc. NTES Trades in Miscellaneous	-2.16%	136.76	139.78
Tucows Inc. TCX Trades in Technology	-2.16%	20.34	20.79
Carpenter Technology Corporation CRS Trades in Basic Industries	-2.16%	300.48	307.12
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services	-2.16%	12.22	12.49
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods	-2.16%	81.14	82.93
The Ensign Group, Inc. ENSG Trades in Health Care	-2.15%	174.14	177.97
First Trust Nasdaq Pharmaceuticals ETF FTXH Trades in N A	-2.15%	31.83	32.53
Newell Brands Inc. NWL Trades in Consumer Non Durables	-2.15%	3.64	3.72
Tesla, Inc. TSLA Trades in Capital Goods	-2.15%	445.17	454.94
Neonode Inc. NEON Trades in Capital Goods	-2.14%	2.29	2.34
OSI Systems, Inc. OSIS Trades in Technology	-2.14%	260.32	266.00
Seabridge Gold, Inc. SA Trades in Basic Industries	-2.14%	29.30	29.94
Transdigm Group Incorporated TDG Trades in Capital Goods	-2.14%	1318.02	1346.86
TriNet Group, Inc. TNET Trades in Miscellaneous	-2.14%	55.77	56.99
IRIDEX Corporation IRIX Trades in Health Care	-2.13%	0.92	0.94
LivaNova PLC LIVN Trades in Health Care	-2.13%	62.01	63.36
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care	-2.13%	92.27	94.28
AECOM ACM Trades in Consumer Services	-2.12%	100.26	102.43
IDEXX Laboratories, Inc. IDXX Trades in Health Care	-2.11%	699.06	714.10
Camden Property Trust CPT Trades in Consumer Services	-2.11%	101.69	103.88
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A	-2.11%	5.57	5.69
B. Riley Financial, Inc. RILYG Trades in Miscellaneous	-2.1%	17.29	17.66
Tiptree Inc. TIPT Trades in Finance	-2.1%	17.71	18.09
Axos Financial, Inc. AX Trades in Finance	-2.1%	82.91	84.69
Seritage Growth Properties SRG Trades in Finance	-2.1%	3.26	3.33
Lakeland Industries, Inc. LAKE Trades in Health Care	-2.09%	15.01	15.33
iShares MSCI China ETF MCHI Trades in N A	-2.09%	61.35	62.66
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods	-2.08%	0.94	0.96
Fidelity National Financial, Inc. FNF Trades in Finance	-2.08%	56.89	58.10
Heico Corporation HEI Trades in Capital Goods	-2.08%	305.71	312.20
Scorpio Tankers Inc. STNG Trades in Transportation	-2.08%	54.73	55.89
Toro Company (The) TTC Trades in Capital Goods	-2.08%	69.71	71.19
Blackrock Health Sciences Trust BME Trades in N A	-2.07%	39.81	40.65
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities	-2.07%	32.18	32.86
Axcelis Technologies, Inc. ACLS Trades in Technology	-2.06%	88.95	90.82
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables	-2.05%	23.43	23.92
VanEck Vectors Pharmaceutical ETF PPH Trades in N A	-2.05%	97.57	99.61
Baxter International Inc. BAX Trades in Health Care	-2.05%	18.16	18.54
Burlington Stores, Inc. BURL Trades in Consumer Services	-2.05%	266.20	271.78
Cummins Inc. CMI Trades in Energy	-2.05%	500.16	510.65
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods	-2.05%	6.68	6.82
HP Inc. HPQ Trades in Technology	-2.05%	25.38	25.91
Dorian LPG Ltd. LPG Trades in Transportation	-2.04%	24.45	24.96
Moody's Corporation MCO Trades in Finance	-2.04%	486.37	496.50
Balchem Corporation BCPC Trades in Basic Industries	-2.03%	147.44	150.50
Aramark ARMK Trades in Consumer Services	-2.03%	37.18	37.95
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services	-2.03%	60.44	61.69
Occidental Petroleum Corporation OXY Trades in Energy	-2.03%	41.55	42.41
ATN International, Inc. ATNI Trades in Public Utilities	-2.01%	20.98	21.41
Newmark Group, Inc. NMRK Trades in N A	-2.01%	17.09	17.44
Banco Bradesco Sa BBDO Trades in Finance	-2.01%	2.92	2.98
Home BancShares, Inc. HOMB Trades in Finance	-2.01%	27.82	28.39
Williams Companies, Inc. (The) WMB Trades in Public Utilities	-2.01%	61.55	62.81
Franklin Electric Co., Inc. FELE Trades in Consumer Durables	-2%	92.24	94.12
Waste Management, Inc. WM Trades in Public Utilities	-2%	209.31	213.58

440 top losers stocks found which lost 1% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Clarus Corporation CLAR Trades in Consumer Non Durables	-1.99%	3.44	3.51
LeMaitre Vascular, Inc. LMAT Trades in Health Care	-1.99%	82.85	84.53
Martin Marietta Materials, Inc. MLM Trades in Basic Industries	-1.98%	612.01	624.37
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care	-1.97%	26.89	27.43
Lincoln Educational Services Corporation LINC Trades in Consumer Services	-1.97%	21.84	22.28
Plains All American Pipeline, L.P. PAA Trades in Energy	-1.97%	17.38	17.73
Sutro Biopharma, Inc. STRO Trades in Health Care	-1.96%	8.49	8.66
Watts Water Technologies, Inc. WTS Trades in Capital Goods	-1.96%	267.32	272.66
Autodesk, Inc. ADSK Trades in Technology	-1.95%	300.75	306.74
Owens Corning Inc OC Trades in Capital Goods	-1.95%	111.41	113.63
Grupo Financiero Galicia S.A. GGAL Trades in Finance	-1.94%	49.10	50.07
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables	-1.94%	3.04	3.10
Palo Alto Networks, Inc. PANW Trades in Technology	-1.94%	195.00	198.86
Contura Energy, Inc. CTRA Trades in Energy	-1.94%	26.86	27.39
Parker-Hannifin Corporation PH Trades in Capital Goods	-1.94%	862.93	880.00
Cintas Corporation CTAS Trades in Consumer Non Durables	-1.93%	183.15	186.75
Hershey Company (The) HSY Trades in Consumer Non Durables	-1.93%	178.78	182.30
RELX PLC RELX Trades in Consumer Services	-1.93%	39.54	40.32
CyberArk Software Ltd. CYBR Trades in Technology	-1.92%	469.53	478.70
First Trust Alternative Absolute Return Strategy ETF FAAR Trades in N A	-1.92%	30.09	30.68
AMTEK, Inc. AME Trades in Consumer Durables	-1.92%	195.97	199.80
Costamare Inc. CMRE Trades in Transportation	-1.92%	15.82	16.13
W.P. Carey Inc. WPC Trades in Consumer Services	-1.92%	65.04	66.31
ArcBest Corporation ARCB Trades in Transportation	-1.91%	69.83	71.19
Benitec Biopharma Limited BNTC Trades in Health Care	-1.91%	13.32	13.58
Middlesex Water Company MSEX Trades in Public Utilities	-1.91%	50.92	51.91
AMN Healthcare Services Inc AMN Trades in Technology	-1.91%	15.95	16.26
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables	-1.91%	16.42	16.74
Whirlpool Corporation WHR Trades in Consumer Durables	-1.91%	74.61	76.06
Comcast Corporation CMCSA Trades in Consumer Services	-1.9%	26.79	27.31
Organogenesis Holdings Inc. ORGO Trades in Health Care	-1.9%	4.65	4.74
U.S. Energy Corp. USEG Trades in Energy	-1.89%	1.04	1.06
Xcel Energy Inc. XEL Trades in Public Utilities	-1.89%	75.72	77.18
Zumiez Inc. ZUMZ Trades in Consumer Services	-1.89%	30.04	30.62
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Trades in N A	-1.89%	12.97	13.22
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services	-1.89%	32.79	33.42
RH RH Trades in Consumer Services	-1.89%	158.03	161.07
Bausch Health Companies Inc. BHC Trades in Health Care	-1.88%	6.80	6.93
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services	-1.88%	34.93	35.60
DHT Holdings, Inc. DHT Trades in Transportation	-1.88%	12.52	12.76
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance	-1.87%	22.59	23.02
Ingredion Incorporated INGR Trades in Consumer Non Durables	-1.87%	106.28	108.31
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables	-1.87%	3.68	3.75
Mueller Water Products Inc MWA Trades in Capital Goods	-1.87%	24.11	24.57
Permian Basin Royalty Trust PBT Trades in Energy	-1.87%	18.32	18.67
Brink's Company (The) BCO Trades in Transportation	-1.86%	114.52	116.69
Brookdale Senior Living Inc. BKD Trades in Health Care	-1.86%	10.58	10.78
Peabody Energy Corporation BTU Trades in Energy	-1.86%	28.48	29.02
PennyMac Financial Services, Inc. PFSI Trades in Finance	-1.86%	128.47	130.91
Pintec Technology Holdings Limited PT Trades in Technology	-1.85%	1.06	1.08
Research Frontiers Incorporated REFR Trades in Miscellaneous	-1.85%	1.59	1.62
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods	-1.85%	78.38	79.86
Terex Corporation TEX Trades in Capital Goods	-1.85%	48.91	49.83
Central Garden & Pet Company CENTA Trades in Consumer Durables	-1.84%	29.88	30.44
Collegium Pharmaceutical, Inc. COLL Trades in Health Care	-1.84%	47.03	47.91
Civitas Solutions, Inc. CIVI Trades in Health Care	-1.84%	29.83	30.39
Mitek Systems, Inc. MITK Trades in Technology	-1.83%	9.13	9.30
First Trust Global Tactical Commodity Strategy Fund FTGC Trades in N A	-1.82%	26.90	27.40
Kewaunee Scientific Corporation KEQU Trades in Capital Goods	-1.82%	38.78	39.50
Bank Of Montreal BMO Trades in Finance	-1.82%	126.50	128.85
EPR Properties EPR Trades in Consumer Services	-1.82%	50.70	51.64
Paycom Software, Inc. PAYC Trades in Technology	-1.82%	162.70	165.72
Reliance Steel & Aluminum Co. RS Trades in Basic Industries	-1.82%	280.63	285.82
CNX Resources Corporation CNX Trades in Energy	-1.81%	40.16	40.90
GoDaddy Inc. GDDY Trades in Technology	-1.81%	126.14	128.46
Highwoods Properties, Inc. HIW Trades in Consumer Services	-1.81%	25.56	26.03
ONEOK, Inc. OKE Trades in Public Utilities	-1.81%	74.96	76.34
Analog Devices, Inc. ADI Trades in Technology	-1.8%	276.24	281.29
Evogene Ltd. EVGN Trades in Basic Industries	-1.8%	1.09	1.11
Plains Group Holdings, L.P. PAGP Trades in Energy	-1.8%	18.55	18.89
Owens-Illinois, Inc. OI Trades in Consumer Durables	-1.8%	14.16	14.42
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services	-1.79%	13.18	13.42
Sensus Healthcare, Inc. SRTS Trades in Health Care	-1.79%	3.83	3.90
American States Water Company AWR Trades in Public Utilities	-1.79%	71.86	73.17
Comfort Systems USA, Inc. FIX Trades in Capital Goods	-1.79%	983.61	1001.57
Teledyne Technologies Incorporated TDY Trades in Capital Goods	-1.79%	512.94	522.30
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology	-1.78%	19.88	20.24
Blackrock Floating Rate Income Strategies Fund Inc FRA Trades in N A	-1.78%	11.58	11.79
Fly Leasing Limited FLY Trades in N A	-1.77%	19.46	19.81
Infosys Limited INFY Trades in Technology	-1.77%	17.75	18.07
Tyson Foods, Inc. TSN Trades in Consumer Non Durables	-1.77%	55.91	56.92
Central Garden & Pet Company CENT Trades in Consumer Durables	-1.76%	32.93	33.52
Mannatech, Incorporated MTEX Trades in Consumer Durables	-1.76%	9.47	9.64
American Express Company AXP Trades in Finance	-1.76%	363.91	370.42
Flowers Foods, Inc. FLO Trades in Consumer Non Durables	-1.76%	10.59	10.78
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services	-1.75%	7.28	7.41
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A	-1.75%	39.94	40.65
Ultrapar Participacoes S.A. UGP Trades in Public Utilities	-1.75%	3.92	3.99
Canopy Growth Corporation CGC Trades in Consumer Durables	-1.74%	1.13	1.15
PriceSmart, Inc. PSMT Trades in Consumer Services	-1.74%	125.76	127.99
Eagle Point Credit Company Inc. ECC Trades in N A	-1.74%	6.20	6.31
W.W. Grainger, Inc. GWW Trades in Consumer Services	-1.73%	958.68	975.54
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care	-1.72%	11.97	12.18
Medtronic plc MDT Trades in Health Care	-1.72%	99.62	101.36
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities	-1.71%	5.76	5.86
Global Payments Inc. GPN Trades in Miscellaneous	-1.71%	77.50	78.85
Noble Corporation NE Trades in Energy	-1.71%	32.25	32.81
Sonoco Products Company SON Trades in Consumer Durables	-1.71%	40.72	41.43
Bilibili Inc. BILI Trades in Technology	-1.7%	25.37	25.81
First Trust India Nifty 50 Equal Weight ETF NFTY Trades in N A	-1.7%	57.74	58.74
BCE, Inc. BCE Trades in Public Utilities	-1.7%	23.15	23.55
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables	-1.69%	20.32	20.67
First Trust Indxx Global Natural Resources Income ETF FTRI Trades in N A	-1.69%	15.13	15.39
Nature's Sunshine Products, Inc. NATR Trades in Health Care	-1.69%	21.51	21.88
Urban One, Inc. UONE Trades in Consumer Services	-1.69%	1.16	1.18
Ashland Global Holdings Inc. ASH Trades in Consumer Durables	-1.69%	57.60	58.59
Thermo Fisher Scientific Inc TMO Trades in Capital Goods	-1.69%	563.07	572.77
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A	-1.68%	69.60	70.79
McKesson Corporation MCK Trades in Health Care	-1.68%	795.01	808.62
Terreno Realty Corporation TRNO Trades in Finance	-1.67%	61.24	62.28
Veracyte, Inc. VCYT Trades in Health Care	-1.66%	43.84	44.58
Manchester United Ltd. MANU Trades in Consumer Services	-1.66%	15.41	15.67
Two Harbors Investments Corp TWO Trades in Consumer Services	-1.66%	10.05	10.22
Texas Instruments Incorporated TXN Trades in Technology	-1.65%	179.52	182.54
Embotelladora Andina S.A. AKO.A Trades in N A	-1.65%	22.62	23.00
Equity Residential EQR Trades in Consumer Services	-1.65%	60.05	61.06
Meta Financial Group, Inc. CASH Trades in Finance	-1.64%	73.14	74.36
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care	-1.64%	16.16	16.43
The Simply Good Foods Company SMPL Trades in Consumer Non Durables	-1.64%	18.62	18.93
Valvoline Inc. VVV Trades in Basic Industries	-1.64%	30.00	30.50
UTStarcom Holdings Corp UTSI Trades in Consumer Durables	-1.63%	2.41	2.45
Proto Labs, Inc. PRLB Trades in Capital Goods	-1.63%	51.23	52.08
ExlService Holdings, Inc. EXLS Trades in Miscellaneous	-1.62%	40.06	40.72
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A	-1.62%	12.72	12.93
Kinder Morgan, Inc. KMI Trades in Public Utilities	-1.62%	27.32	27.77
Healthcare Realty Trust Incorporated HR Trades in Consumer Services	-1.61%	17.12	17.40
AudioEye, Inc. AEYE Trades in Technology	-1.6%	12.90	13.11
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology	-1.6%	1.85	1.88
The Trade Desk, Inc. TTD Trades in Technology	-1.6%	39.40	40.04
Fortis Inc. FTS Trades in Public Utilities	-1.6%	50.28	51.10
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities	-1.6%	21.48	21.83
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care	-1.59%	8.67	8.81
First Solar, Inc. FSLR Trades in Technology	-1.59%	253.42	257.51
Shenandoah Telecommunications Co SHEN Trades in Public Utilities	-1.59%	11.11	11.29
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables	-1.59%	58.07	59.01
Choice Hotels International, Inc. CHH Trades in Consumer Services	-1.59%	84.40	85.76
Quanex Building Products Corporation NX Trades in Capital Goods	-1.59%	13.63	13.85
Union Pacific Corporation UNP Trades in Transportation	-1.59%	231.56	235.31
360 Finance, Inc. QFIN Trades in Finance	-1.58%	19.26	19.57
Quest Diagnostics Incorporated DGX Trades in Health Care	-1.58%	179.62	182.51
KBR, Inc. KBR Trades in Basic Industries	-1.58%	43.60	44.30
Norfolk Souther Corporation NSC Trades in Transportation	-1.58%	289.53	294.19
PPG Industries, Inc. PPG Trades in Basic Industries	-1.58%	99.43	101.03
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance	-1.58%	18.66	18.96
Regal Beloit Corporation RBC Trades in Consumer Durables	-1.57%	436.50	443.44
Emerson Electric Company EMR Trades in Energy	-1.56%	135.25	137.39
FutureFuel Corp. FF Trades in Basic Industries	-1.56%	3.16	3.21
S&P Global Inc. SPGI Trades in Finance	-1.56%	490.73	498.52
Roper Technologies, Inc. ROP Trades in Capital Goods	-1.55%	440.64	447.56
Diana Shipping inc. DSX Trades in Transportation	-1.55%	1.90	1.93
TELUS Corporation TU Trades in Public Utilities	-1.55%	13.31	13.52
iShares Commodities Select Strategy ETF COMT Trades in N A	-1.54%	26.80	27.22
National Vision Holdings, Inc. EYE Trades in Health Care	-1.54%	28.83	29.28
First Trust Emerging Markets AlphaDEX Fund FEM Trades in N A	-1.54%	26.84	27.26
The York Water Company YORW Trades in Public Utilities	-1.54%	32.63	33.14
General American Investors, Inc. GAM Trades in N A	-1.54%	58.27	59.18
Global Partners LP GLP Trades in Energy	-1.54%	44.15	44.84
HDFC Bank Limited HDB Trades in Finance	-1.54%	35.17	35.72
Eagle Bancorp, Inc. EGBN Trades in Finance	-1.53%	20.66	20.98
Gilead Sciences, Inc. GILD Trades in Health Care	-1.53%	119.36	121.22
Hasbro, Inc. HAS Trades in Consumer Non Durables	-1.53%	79.86	81.10
CytomX Therapeutics, Inc. CTMX Trades in Health Care	-1.52%	3.89	3.95
Cavco Industries, Inc. CVCO Trades in Basic Industries	-1.52%	569.85	578.64
Invesco Global Water ETF PIO Trades in N A	-1.52%	43.92	44.60
SCYNEXIS, Inc. SCYX Trades in Health Care	-1.52%	0.65	0.66
Ameren Corporation AEE Trades in Public Utilities	-1.52%	98.34	99.86
CF Industries Holdings, Inc. CF Trades in Basic Industries	-1.52%	76.70	77.88
GATX Corporation GATX Trades in Consumer Services	-1.52%	164.76	167.30
RPT Realty RPT Trades in Consumer Services	-1.52%	2.60	2.64
Unum Group UNMA Trades in Finance	-1.52%	23.36	23.72
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC Trades in N A	-1.51%	13.68	13.89
Glaukos Corporation GKOS Trades in Health Care	-1.51%	106.87	108.51
Nuveen Mortgage Opportunity Term Fund JLS Trades in N A	-1.51%	18.32	18.60
Safe Bulkers, Inc SB Trades in Transportation	-1.51%	5.23	5.31
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A	-1.51%	23.55	23.91
Denali Therapeutics Inc. DNLI Trades in Health Care	-1.5%	19.66	19.96
Matador Resources Company MTDR Trades in Energy	-1.5%	44.54	45.22
eGain Corporation EGAN Trades in Technology	-1.49%	9.93	10.08
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables	-1.49%	54.99	55.82
Werner Enterprises, Inc. WERN Trades in Transportation	-1.49%	29.13	29.57
Alibaba Group Holding Limited BABA Trades in Miscellaneous	-1.49%	155.96	158.32
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods	-1.49%	45.53	46.22
St. Joe Company (The) JOE Trades in Consumer Services	-1.49%	59.36	60.26
KB Financial Group Inc KB Trades in Finance	-1.49%	86.50	87.81
Arcus Biosciences, Inc. RCUS Trades in Health Care	-1.49%	25.07	25.45
Curis, Inc. CRIS Trades in Health Care	-1.48%	1.33	1.35
AvalonBay Communities, Inc. AVB Trades in Consumer Services	-1.48%	175.38	178.02
Customers Bancorp, Inc CUBI Trades in Finance	-1.48%	69.90	70.95
Workiva Inc. WK Trades in Technology	-1.48%	91.00	92.37
Xylem Inc. XYL Trades in Capital Goods	-1.48%	136.95	139.01
Gladstone Commercial Corporation GOOD Trades in Consumer Services	-1.47%	10.71	10.87
Agnico Eagle Mines Limited AEM Trades in Basic Industries	-1.47%	166.28	168.76
Alamo Group, Inc. ALG Trades in Capital Goods	-1.47%	162.44	164.86
Carnival Corporation CUK Trades in Consumer Services	-1.47%	23.49	23.84
Murphy USA Inc. MUSA Trades in Consumer Durables	-1.47%	386.92	392.70
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables	-1.46%	54.11	54.91
Strattec Security Corporation STRT Trades in Capital Goods	-1.46%	77.65	78.80
World Acceptance Corporation WRLD Trades in Finance	-1.46%	141.63	143.73
Adams Diversified Equity Fund, Inc. ADX Trades in N A	-1.46%	22.91	23.25
Caterpillar, Inc. CAT Trades in Capital Goods	-1.46%	594.36	603.17
Central Puerto S.A. CEPU Trades in Public Utilities	-1.46%	16.85	17.10
Mastercard Incorporated MA Trades in Miscellaneous	-1.46%	537.55	545.52
Match Group, Inc. MTCH Trades in Technology	-1.45%	34.02	34.52
Orthofix Medical Inc. OFIX Trades in Health Care	-1.45%	15.67	15.90
Highland Global Allocation Fund HGLB Trades in N A	-1.45%	9.50	9.64
Prestige Consumer Healthcare Inc. PBH Trades in Health Care	-1.45%	59.94	60.82
Boise Cascade, L.L.C. BCC Trades in Consumer Services	-1.44%	72.00	73.05
Itron, Inc. ITRI Trades in Capital Goods	-1.43%	96.47	97.87
Morningstar, Inc. MORN Trades in Finance	-1.43%	215.09	218.21
El Paso Electric Company EE Trades in Public Utilities	-1.43%	28.23	28.64
3M Company MMM Trades in Health Care	-1.43%	165.09	167.48
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A	-1.43%	11.01	11.17
Smith & Nephew SNATS, Inc. SNN Trades in Health Care	-1.43%	33.00	33.48
Oxbridge Re Holdings Limited OXBR Trades in Finance	-1.42%	1.39	1.41
National Storage Affiliates Trust NSA Trades in Consumer Services	-1.42%	29.21	29.63
Silgan Holdings Inc. SLGN Trades in Consumer Durables	-1.42%	38.14	38.69
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A	-1.42%	6.27	6.36
Cass Information Systems, Inc CASS Trades in Miscellaneous	-1.41%	42.52	43.13
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous	-1.41%	5.59	5.67
BrandywineGLOBAL Global Income Opportunities Fund BWG Trades in N A	-1.41%	8.37	8.49
Orion Engineered Carbons S.A OEC Trades in Basic Industries	-1.41%	4.91	4.98
ONE Gas, Inc. OGS Trades in Public Utilities	-1.41%	77.64	78.75
Walker & Dunlop, Inc. WD Trades in Finance	-1.41%	62.34	63.23
American Midstream Partners, LP AMID Trades in Public Utilities	-1.4%	33.87	34.35
Intercontinental Hotels Group IHG Trades in Consumer Services	-1.4%	131.70	133.57
Kimbell Royalty Partners KRP Trades in Energy	-1.4%	12.65	12.83
Par Pacific Holdings, Inc. PARR Trades in Energy	-1.4%	43.09	43.70
Cresud S.A.C.I.F. y A. CRESY Trades in Finance	-1.39%	11.33	11.49
iShares MSCI Global Impact ETF SDG Trades in N A	-1.39%	84.15	85.34
Clearwater Paper Corporation CLW Trades in Basic Industries	-1.39%	17.72	17.97
Visa Inc. V Trades in Miscellaneous	-1.39%	326.50	331.11
Vistra Energy Corp. VST Trades in Public Utilities	-1.39%	164.81	167.13
Baidu, Inc. BIDU Trades in Technology	-1.38%	123.94	125.67
Gibraltar Industries, Inc. ROCK Trades in Capital Goods	-1.38%	48.64	49.32
Beazer Homes USA, Inc. BZH Trades in Capital Goods	-1.38%	22.19	22.50
Colgate-Palmolive Company CL Trades in Consumer Non Durables	-1.38%	76.98	78.06
IDACORP, Inc. IDA Trades in Public Utilities	-1.38%	125.06	126.81
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care	-1.37%	10.10	10.24
Riverview Bancorp Inc RVSB Trades in Finance	-1.37%	5.04	5.11
Generac Holdlings Inc. GNRC Trades in Consumer Durables	-1.37%	160.11	162.33
Gates Industrial Corporation plc GTES Trades in Technology	-1.37%	21.54	21.84
HealthStream, Inc. HSTM Trades in Technology	-1.36%	23.93	24.26
ManpowerGroup MAN Trades in Technology	-1.36%	27.51	27.89
Tennant Company TNC Trades in Technology	-1.36%	73.49	74.50
AbbVie Inc. ABBV Trades in Health Care	-1.35%	222.99	226.05
Best Buy Co., Inc. BBY Trades in Consumer Services	-1.35%	73.17	74.17
Carnival Corporation CCL Trades in Consumer Services	-1.35%	25.51	25.86
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services	-1.34%	41.33	41.89
Alphabet Inc. GOOG Trades in Technology	-1.34%	317.75	322.06
Carlisle Companies Incorporated CSL Trades in Basic Industries	-1.34%	319.33	323.68
Federal Signal Corporation FSS Trades in Capital Goods	-1.34%	109.36	110.84
Woori Bank WF Trades in Finance	-1.34%	57.49	58.27
American Woodmark Corporation AMWD Trades in Basic Industries	-1.33%	54.09	54.82
Bank OZK OZK Trades in Finance	-1.33%	46.63	47.26
Global X SuperDividend REIT ETF SRET Trades in N A	-1.33%	21.46	21.75
Danaher Corporation DHR Trades in Capital Goods	-1.33%	223.23	226.25
Nuveen Preferred & Income Opportunities Fund JPC Trades in N A	-1.33%	8.13	8.24
NiSource, Inc NI Trades in Public Utilities	-1.33%	41.44	42.00
Ormat Technologies, Inc. ORA Trades in Public Utilities	-1.33%	111.14	112.64
Pinnacle West Capital Corporation PNW Trades in Public Utilities	-1.33%	87.00	88.17
LMP Capital and Income Fund Inc. SCD Trades in N A	-1.33%	14.81	15.01
HealthEquity, Inc. HQY Trades in Miscellaneous	-1.32%	93.26	94.51
iShares S&P India Nifty 50 Index Fund INDY Trades in N A	-1.32%	52.43	53.13
Regency Centers Corporation REG Trades in Consumer Services	-1.32%	67.79	68.70
Qwest Corporation CTBB Trades in Public Utilities	-1.32%	18.68	18.93
Genpact Limited G Trades in Consumer Services	-1.32%	45.76	46.37
Kinross Gold Corporation KGC Trades in Basic Industries	-1.32%	26.91	27.27
Templeton Dragon Fund, Inc. TDF Trades in N A	-1.32%	11.20	11.35
Tortoise Energy Infrastructure Corporation TYG Trades in N A	-1.32%	42.53	43.10
Yum! Brands, Inc. YUM Trades in Consumer Services	-1.32%	143.04	144.96
Hawthorn Bancshares, Inc. HWBK Trades in Finance	-1.31%	33.85	34.30
Lithium Americas Corp. LAC Trades in Basic Industries	-1.31%	5.27	5.34
LyondellBasell Industries NV LYB Trades in Basic Industries	-1.31%	42.78	43.35
REV Group, Inc. REVG Trades in Capital Goods	-1.31%	55.65	56.39
Automatic Data Processing, Inc. ADP Trades in Technology	-1.3%	258.23	261.63
The Andersons, Inc. ANDE Trades in Consumer Services	-1.3%	49.36	50.01
argenx SE ARGX Trades in Health Care	-1.3%	889.41	901.17
B.O.S. Better Online Solutions BOSC Trades in Technology	-1.3%	4.54	4.60
Alphabet Inc. GOOGL Trades in Technology	-1.3%	317.08	321.26
Insight Enterprises, Inc. NSIT Trades in Consumer Services	-1.3%	84.94	86.06
Invesco DWA Healthcare Momentum ETF PTH Trades in N A	-1.3%	52.34	53.03
CenterPoint Energy, Inc. CNP Trades in Public Utilities	-1.3%	37.93	38.43
Dycom Industries, Inc. DY Trades in Basic Industries	-1.3%	347.21	351.80
Vulcan Materials Company VMC Trades in Basic Industries	-1.3%	291.04	294.87
PACCAR Inc. PCAR Trades in Capital Goods	-1.29%	108.91	110.33
Invesco Golden Dragon China ETF PGJ Trades in N A	-1.29%	29.78	30.17
Delek US Holdings, Inc. DK Trades in Energy	-1.29%	35.94	36.41
NL Industries, Inc. NL Trades in Basic Industries	-1.29%	5.37	5.44
MediciNova, Inc. MNOV Trades in Health Care	-1.28%	1.54	1.56
Stratus Properties Inc. STRS Trades in Consumer Services	-1.28%	20.76	21.03
Copa Holdings, S.A. CPA Trades in Transportation	-1.28%	117.47	118.99
Moog Inc. MOG.A Trades in N A	-1.28%	234.43	237.47
Putnam Managed Municipal Income Trust PMM Trades in N A	-1.28%	6.18	6.26
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables	-1.27%	16.36	16.57
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care	-1.27%	41.14	41.67
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Trades in N A	-1.27%	98.77	100.04
Fluor Corporation FLR Trades in Basic Industries	-1.27%	43.40	43.96
Hilton Grand Vacations Inc. HGV Trades in Consumer Services	-1.27%	41.82	42.36
Kronos Worldwide Inc KRO Trades in Basic Industries	-1.27%	4.67	4.73
SAP SE SAP Trades in Technology	-1.27%	244.13	247.26
Korea Electric Power Corporation KEP Trades in Public Utilities	-1.26%	17.30	17.52
American Electric Power Company, Inc. AEP Trades in Public Utilities	-1.25%	116.07	117.54
MidWestOne Financial Group, Inc. MOFG Trades in Finance	-1.25%	40.23	40.74
Nuveen Arizona Quality Municipal Income Fund NAZ Trades in N A	-1.25%	11.87	12.02
Snap-On Incorporated SNA Trades in Capital Goods	-1.25%	342.87	347.21
AnaptysBio, Inc. ANAB Trades in Health Care	-1.24%	43.80	44.35
Criteo S.A. CRTO Trades in Technology	-1.24%	20.74	21.00
ImmuCell Corporation ICCC Trades in Health Care	-1.24%	5.57	5.64
Soligenix, Inc. SNGX Trades in Health Care	-1.24%	1.59	1.61
LendingTree, Inc. TREE Trades in Finance	-1.24%	54.86	55.55
DENTSPLY SIRONA Inc. XRAY Trades in Health Care	-1.24%	11.11	11.25
Civeo Corporation CVEO Trades in Consumer Services	-1.24%	22.22	22.50
Essex Property Trust, Inc. ESS Trades in Consumer Services	-1.24%	252.20	255.37
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A	-1.24%	37.44	37.91
Illinois Tool Works Inc. ITW Trades in Technology	-1.23%	246.63	249.70
Macy's Inc M Trades in Consumer Services	-1.23%	22.57	22.85
Protagonist Therapeutics, Inc. PTGX Trades in Health Care	-1.22%	88.56	89.65
UroGen Pharma Ltd. URGN Trades in Health Care	-1.22%	22.70	22.98
Mizuho Financial Group, Inc. MFG Trades in Finance	-1.22%	7.26	7.35
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods	-1.22%	12.12	12.27
Shinhan Financial Group Co Ltd SHG Trades in Finance	-1.22%	53.59	54.25
Unum Group UNM Trades in Finance	-1.22%	73.38	74.29
Stag Industrial, Inc. STAG Trades in Consumer Services	-1.21%	38.32	38.79
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods	-1.2%	1.64	1.66
Digital Realty Trust, Inc. DLR Trades in Consumer Services	-1.2%	162.76	164.73
Templeton Emerging Markets Income Fund, Inc. TEI Trades in N A	-1.2%	6.56	6.64
Bionano Genomics, Inc. BNGO Trades in Capital Goods	-1.19%	1.66	1.68
Fulgent Genetics, Inc. FLGT Trades in Health Care	-1.19%	27.46	27.79
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A	-1.19%	45.81	46.36
Quidel Corporation QDEL Trades in Health Care	-1.19%	27.44	27.77
AGCO Corporation AGCO Trades in Capital Goods	-1.19%	104.01	105.26
Houlihan Lokey, Inc. HLI Trades in Finance	-1.19%	177.56	179.69
Suburban Propane Partners, L.P. SPH Trades in Consumer Services	-1.19%	19.07	19.30
Cathay General Bancorp CATY Trades in Finance	-1.18%	49.27	49.86
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables	-1.18%	60.44	61.16
Douglas Emmett, Inc. DEI Trades in Consumer Services	-1.18%	11.70	11.84
Equifax, Inc. EFX Trades in Finance	-1.18%	209.02	211.51
MPLX LP MPLX Trades in Energy	-1.18%	55.20	55.86
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services	-1.18%	12.55	12.70
Artesian Resources Corporation ARTNA Trades in Public Utilities	-1.17%	31.19	31.56
Blue Bird Corporation BLBD Trades in Capital Goods	-1.17%	50.67	51.27
Tetra Tech, Inc. TTEK Trades in Consumer Services	-1.17%	33.74	34.14
Penn National Gaming, Inc. PENN Trades in Consumer Services	-1.16%	13.67	13.83
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities	-1.16%	21.27	21.52
Nuveen Real Estate Fund JRS Trades in N A	-1.16%	7.66	7.75
Lear Corporation LEA Trades in Capital Goods	-1.16%	106.53	107.78
Sabine Royalty Trust SBR Trades in Energy	-1.16%	70.81	71.64
Trex Company, Inc. TREX Trades in Basic Industries	-1.16%	34.10	34.50
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables	-1.15%	81.80	82.75
Lattice Semiconductor Corporation LSCC Trades in Technology	-1.15%	77.95	78.86
Synchronoss Technologies, Inc. SNCR Trades in Technology	-1.15%	8.56	8.66
Aflac Incorporated AFL Trades in Finance	-1.15%	108.02	109.28
Autoliv, Inc. ALV Trades in Capital Goods	-1.15%	116.09	117.44
K12 Inc LRN Trades in Consumer Services	-1.15%	61.96	62.68
T. Rowe Price Group, Inc. TROW Trades in Finance	-1.14%	105.37	106.58
BlackRock Energy and Resources Trust BGR Trades in N A	-1.14%	13.87	14.03
Enbridge Inc ENB Trades in Energy	-1.14%	47.54	48.09
Kimco Realty Corporation KIM Trades in Consumer Services	-1.14%	19.90	20.13
MFA Financial, Inc. MFA Trades in Consumer Services	-1.14%	9.50	9.61
SM Energy Company SM Trades in Energy	-1.14%	19.89	20.12
Urban Edge Properties UE Trades in Finance	-1.14%	19.04	19.26
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A	-1.13%	16.68	16.87
Momo Inc. MOMO Trades in Technology	-1.13%	6.98	7.06
Impinj, Inc. PI Trades in Capital Goods	-1.13%	156.47	158.26
Skyworks Solutions, Inc. SWKS Trades in Technology	-1.13%	68.54	69.32
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services	-1.13%	2.62	2.65
Amtech Systems, Inc. ASYS Trades in Technology	-1.12%	8.81	8.91
CLPS Incorporation CLPS Trades in Technology	-1.12%	0.88	0.89
Pacific Gas & Electric Co. PCG Trades in Public Utilities	-1.12%	14.99	15.16
SandRidge Energy, Inc. SD Trades in Energy	-1.12%	15.05	15.22
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables	-1.12%	37.17	37.59
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries	-1.11%	6.23	6.30
Skyline Champion Corporation SKY Trades in Basic Industries	-1.11%	84.43	85.38
Heartland Express, Inc. HTLD Trades in Transportation	-1.1%	8.97	9.07
Nano Dimension Ltd. NNDM Trades in Technology	-1.1%	1.80	1.82
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables	-1.1%	14.35	14.51
Duke Energy Corporation DUK Trades in Public Utilities	-1.1%	115.24	116.52
Eaton Vance Tax Advantaged Dividend Income Fund EVT Trades in N A	-1.1%	24.25	24.52
Griffon Corporation GFF Trades in Capital Goods	-1.1%	73.09	73.90
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A	-1.1%	20.68	20.91
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables	-1.09%	16.38	16.56
Cousins Properties Incorporated CUZ Trades in Consumer Services	-1.09%	24.40	24.67
First Industrial Realty Trust, Inc. FR Trades in Consumer Services	-1.09%	57.22	57.85
Liquidia Technologies, Inc. LQDA Trades in Health Care	-1.08%	34.04	34.41
Mercer International Inc. MERC Trades in Basic Industries	-1.08%	1.83	1.85
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services	-1.08%	10.04	10.15
Box, Inc. BOX Trades in Technology	-1.08%	31.28	31.62
CACI International, Inc. CACI Trades in Technology	-1.08%	589.19	595.65
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services	-1.08%	269.25	272.20
LendingClub Corporation LC Trades in Miscellaneous	-1.08%	19.21	19.42
Tencent Music Entertainment Group TME Trades in Consumer Services	-1.08%	18.38	18.58
Marten Transport, Ltd. MRTN Trades in Transportation	-1.07%	11.12	11.24
TG Therapeutics, Inc. TGTX Trades in Health Care	-1.07%	30.43	30.76
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous	-1.07%	3.71	3.75
MetLife, Inc. MET Trades in Finance	-1.07%	77.82	78.66
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services	-1.07%	45.24	45.73
Radian Group Inc. RDN Trades in Finance	-1.07%	34.36	34.73
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries	-1.06%	1.86	1.88
Willdan Group, Inc. WLDN Trades in Consumer Services	-1.06%	103.19	104.30
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services	-1.06%	90.36	91.33
Celanese Corporation CE Trades in Basic Industries	-1.06%	40.20	40.63
FactSet Research Systems Inc. FDS Trades in Technology	-1.06%	287.56	290.63
Pampa Energia S.A. PAM Trades in Public Utilities	-1.06%	89.50	90.46
Brookfield Real Assets Income Fund Inc. RA Trades in N A	-1.06%	13.09	13.23
Entergy Corporation ETR Trades in Public Utilities	-1.05%	93.23	94.22
Wells Fargo & Company WFC Trades in Finance	-1.05%	88.89	89.83
Diamond Hill Investment Group, Inc. DHIL Trades in Finance	-1.04%	115.09	116.30
The Descartes Systems Group Inc. DSGX Trades in Technology	-1.04%	91.79	92.75
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables	-1.04%	90.02	90.97
Koss Corporation KOSS Trades in Consumer Non Durables	-1.04%	4.77	4.82
American Water Works AWK Trades in Public Utilities	-1.04%	128.15	129.50
Endava plc DAVA Trades in Technology	-1.04%	6.67	6.74
Guggenheim Taxable Municipal Managed Duration Trst GBAB Trades in N A	-1.04%	15.23	15.39
Greif Bros. Corporation GEF Trades in N A	-1.04%	64.77	65.45
Wayfair Inc. W Trades in Consumer Services	-1.04%	94.22	95.21
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A	-1.03%	34.74	35.10
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A	-1.03%	28.95	29.25
Vanguard International Dividend Appreciation ETF VIGI Trades in N A	-1.03%	90.28	91.22
Wynn Resorts, Limited WYNN Trades in Consumer Services	-1.03%	124.22	125.51
BLACKROCK INTERNATIONAL, LTD. BGY Trades in N A	-1.03%	5.76	5.82
Chunghwa Telecom Co., Ltd. CHT Trades in Public Utilities	-1.03%	41.40	41.83
Cigna Corporation CI Trades in Health Care	-1.03%	262.71	265.44
H. B. Fuller Company FUL Trades in Basic Industries	-1.03%	57.55	58.15
Invesco Bond Fund VBF Trades in N A	-1.03%	15.38	15.54
Aberdeen Global Premier Properties Fund AWP Trades in N A	-1.02%	3.88	3.92
Commercial Metals Company CMC Trades in Basic Industries	-1.02%	66.18	66.86
Curtiss-Wright Corporation CW Trades in Technology	-1.02%	539.04	544.60
Ellington Financial Inc. EFC Trades in Finance	-1.02%	13.57	13.71
Summit Hotel Properties, Inc. INN Trades in Consumer Services	-1.02%	4.86	4.91
Star Group, L.P. SGU Trades in Consumer Services	-1.02%	11.67	11.79
AquaBounty Technologies, Inc. AQB Trades in N A	-1.01%	0.98	0.99
Oncolytics Biotech Inc. ONCY Trades in Health Care	-1.01%	0.98	0.99
Navigator Holdings Ltd. NVGS Trades in Transportation	-1.01%	17.58	17.76
WEC Energy Group, Inc. WEC Trades in Public Utilities	-1.01%	104.64	105.71
Forward Air Corporation FWRD Trades in Transportation	-1%	25.64	25.90
Liberty Global plc LBTYB Trades in Consumer Services	-1%	10.85	10.96
VictoryShares Dividend Accelerator ETF VSDA Trades in N A	-1%	52.59	53.12
Allegion plc ALLE Trades in Consumer Services	-1%	157.49	159.08
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables	-1%	36.77	37.14
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services	-1%	18.72	18.91

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

Terms of Use Stock Market News! © munafa.biz2025 All Rights reserved.