logo munafa.biz

NEWS Gainers Losers
 Learn then Earn

5580 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

30 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
The Trade Desk, Inc. TTD Trades in Technology -89.85% 60.88 599.81
GrubHub Inc. GRUB Trades in Miscellaneous -71.2% 17.58 61.05
Urban One, Inc. UONE Trades in Consumer Services -52.19% 9.84 20.58
Washington Prime Group Inc. WPG Trades in Consumer Services -48.14% 2.51 4.84
Avenue Therapeutics, Inc. ATXI Trades in Health Care -42.76% 2.41 4.21
Recon Technology, Ltd. RCON Trades in Energy -37.18% 3.92 6.24
Carver Bancorp, Inc. CARV Trades in Finance -35.17% 10.01 15.44
Nemaura Medical Inc. NMRD Trades in Health Care -32.8% 9.65 14.36
Blue Apron Holdings, Inc. APRN Trades in Consumer Services -31.8% 4.16 6.10
Paratek Pharmaceuticals, Inc. PRTK Trades in Health Care -31.06% 7.39 10.72
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -29.56% 2.55 3.62
Sage Therapeutics, Inc. SAGE Trades in Health Care -28.1% 56.88 79.11
Nam Tai Property Inc. NTP Trades in Finance -27.37% 26.80 36.90
Novan, Inc. NOVN Trades in Health Care -25.95% 10.87 14.68
Horizon Global Corporation HZN Trades in Capital Goods -25.63% 7.37 9.91
Uxin Limited UXIN Trades in Miscellaneous -24.75% 3.83 5.09
The Lovesac Company LOVE Trades in Consumer Services -23.47% 69.94 91.39
TAL Education Group TAL Trades in Consumer Services -23.43% 22.38 29.23
Synchronoss Technologies, Inc. SNCR Trades in Technology -23.42% 2.42 3.16
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -22.86% 39.04 50.61
Qumu Corporation QUMU Trades in Technology -22.37% 2.95 3.80
Fortress Biotech, Inc. FBIO Trades in Health Care -22.05% 3.50 4.49
Moxian, Inc. MOXC Trades in Technology -21.49% 11.62 14.80
Exela Technologies, Inc. XELA Trades in Miscellaneous -20.99% 1.28 1.62
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -20.96% 5.09 6.44
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -20.93% 12.35 15.62
China Green Agriculture, Inc. CGA Trades in Basic Industries -20.82% 9.47 11.96
United States Steel Corporation X Trades in Basic Industries -20.76% 22.71 28.66
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -20.44% 7.59 9.54
DHI Group, Inc. DHX Trades in Miscellaneous -20.33% 2.90 3.64

372 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Aethlon Medical, Inc. AEMD Trades in Capital Goods -19.57% 5.22 6.49
Celsion Corporation CLSN Trades in Health Care -19.48% 1.24 1.54
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -19.03% 12.38 15.29
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -18.85% 4.95 6.10
Urban One, Inc. UONEK Trades in Consumer Services -18.62% 4.59 5.64
Energy Focus, Inc. EFOI Trades in Consumer Durables -18.6% 4.20 5.16
Peabody Energy Corporation BTU Trades in Energy -18.46% 7.51 9.21
Professional Diversity Network, Inc. IPDN Trades in Technology -18.46% 1.59 1.95
Clearfield, Inc. CLFD Trades in Public Utilities -18.38% 34.16 41.85
Broadway Financial Corporation BYFC Trades in Finance -18.24% 2.51 3.07
Tellurian Inc. TELL Trades in Energy -18.18% 3.87 4.73
Pennsylvania Real Estate Investment Trust PEI Trades in Consumer Services -18.01% 2.55 3.11
Townsquare Media, Inc. TSQ Trades in Consumer Services -18.01% 11.56 14.10
Sequential Brands Group, Inc. SQBG Trades in Consumer Non Durables -17.9% 8.30 10.11
Kinross Gold Corporation KGC Trades in Basic Industries -17.8% 6.42 7.81
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -17.67% 61.92 75.21
LM Funding America, Inc. LMFA Trades in Finance -17.6% 4.26 5.17
Sphere 3D Corp. ANY Trades in Technology -17.54% 2.21 2.68
Lsb Industries Inc. LXU Trades in Basic Industries -17.26% 5.85 7.07
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -17.19% 20.28 24.49
Sotherly Hotels Inc. SOHO Trades in Consumer Services -17.08% 3.35 4.04
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -17.06% 20.27 24.44
TimkenSteel Corporation TMST Trades in Basic Industries -16.95% 13.28 15.99
SCWorx Corp. WORX Trades in Consumer Services -16.92% 1.67 2.01
Novavax, Inc. NVAX Trades in Health Care -16.82% 174.41 209.68
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -16.82% 8.80 10.58
Nexa Resources S.A. NEXA Trades in Basic Industries -16.81% 8.71 10.47
Galectin Therapeutics Inc. GALT Trades in Health Care -16.8% 3.12 3.75
AGM Group Holdings Inc. AGMH Trades in Technology -16.8% 10.40 12.50
Social Reality, Inc. SRAX Trades in Technology -16.69% 4.99 5.99
Outlook Therapeutics, Inc. OTLKW Trades in Health Care -16.67% 0.30 0.36
Endo International plc ENDP Trades in Health Care -16.61% 5.22 6.26
Hecla Mining Company HL Trades in Basic Industries -16.59% 7.54 9.04
Tecnoglass Inc. TGLS Trades in Consumer Durables -16.47% 18.97 22.71
Adient plc ADNT Trades in Capital Goods -16.43% 41.04 49.11
Ethan Allen Interiors Inc. ETH Trades in Consumer Durables -16.41% 25.98 31.08
Benitec Biopharma Limited BNTC Trades in Health Care -16.35% 3.94 4.71
NF Energy Saving Corporation BIMI Trades in Capital Goods -16.2% 1.19 1.42
Nymox Pharmaceutical Corporation NYMX Trades in Health Care -16.09% 1.46 1.74
Schnitzer Steel Industries, Inc. SCHN Trades in Consumer Durables -16.09% 46.90 55.89
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -16.09% 1.46 1.74
EQT Corporation EQT Trades in Energy -15.99% 19.34 23.02
Vuzix Corporation VUZI Trades in Technology -15.73% 15.75 18.69
OncoSec Medical Incorporated ONCS Trades in Health Care -15.7% 3.33 3.95
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -15.55% 10.70 12.67
Mudrick Capital Acquisition Corporation MUDSW Trades in Finance -15.48% 3.33 3.94
Hudbay Minerals Inc. HBM Trades in Basic Industries -15.46% 6.07 7.18
Regulus Therapeutics Inc. RGLS Trades in Health Care -15.38% 0.88 1.04
Avalon GloboCare Corp. AVCO Trades in Consumer Services -15.32% 1.05 1.24
DRDGOLD Limited DRD Trades in Basic Industries -15.32% 10.67 12.60
Tuniu Corporation TOUR Trades in Consumer Services -15.3% 2.38 2.81
GlycoMimetics, Inc. GLYC Trades in Health Care -15.27% 2.33 2.75
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -15.25% 10.78 12.72
San Juan Basin Royalty Trust SJT Trades in Energy -15.24% 4.84 5.71
AEterna Zentaris Inc. AEZS Trades in Health Care -15.24% 0.89 1.05
Jaguar Health, Inc. JAGX Trades in Health Care -15.18% 1.62 1.91
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -15.11% 9.16 10.79
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -15.02% 5.26 6.19
Terex Corporation TEX Trades in Capital Goods -15.02% 40.92 48.15
Ternium S.A. TX Trades in Basic Industries -14.99% 32.89 38.69
Tilray, Inc. TLRY Trades in Consumer Durables -14.98% 16.91 19.89
Gold Fields Limited GFI Trades in Basic Industries -14.94% 9.17 10.78
Washington Real Estate Investment Trust WRE Trades in N A -14.93% 22.84 26.85
Meritor, Inc. MTOR Trades in Capital Goods -14.92% 21.96 25.81
JinkoSolar Holding Company Limited JKS Trades in Technology -14.85% 39.35 46.21
The9 Limited NCTY Trades in Miscellaneous -14.82% 16.50 19.37
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -14.82% 24.88 29.21
FARMMI, INC. FAMI Trades in Consumer Non Durables -14.81% 0.46 0.54
Castor Maritime Inc. CTRM Trades in Transportation -14.78% 2.94 3.45
Rent-A-Center Inc. RCII Trades in Technology -14.77% 54.20 63.59
Research Frontiers Incorporated REFR Trades in Miscellaneous -14.75% 2.08 2.44
Hallador Energy Company HNRG Trades in Energy -14.74% 2.43 2.85
Owens-Illinois, Inc. OI Trades in Consumer Durables -14.74% 16.14 18.93
Vipshop Holdings Limited VIPS Trades in Consumer Services -14.74% 18.91 22.18
La-Z-Boy Incorporated LZB Trades in Consumer Durables -14.68% 36.79 43.12
Yamana Gold Inc. AUY Trades in Basic Industries -14.68% 4.36 5.11
MasTec, Inc. MTZ Trades in Basic Industries -14.51% 100.21 117.22
Neptune Wellness Solutions Inc. NEPT Trades in Health Care -14.48% 1.24 1.45
Freeport-McMoran, Inc. FCX Trades in Basic Industries -14.42% 34.96 40.85
RealNetworks, Inc. RNWK Trades in Technology -14.39% 2.32 2.71
ArcelorMittal MT Trades in Basic Industries -14.35% 28.42 33.18
Cinedigm Corp CIDM Trades in Consumer Services -14.29% 1.38 1.61
Daseke, Inc. DSKEW Trades in Consumer Services -14.29% 0.12 0.14
Veoneer, Inc. VNE Trades in Capital Goods -14.27% 21.93 25.58
Ocean Bio-Chem, Inc. OBCI Trades in Consumer Durables -14.21% 11.05 12.88
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -14.2% 27.38 31.91
Avis Budget Group, Inc. CAR Trades in Consumer Services -14.2% 80.86 94.24
Alcoa Corporation AA Trades in Basic Industries -14.18% 32.08 37.38
Translate Bio, Inc. TBIO Trades in Health Care -14.17% 18.36 21.39
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -14.17% 26.35 30.70
Quad Graphics, Inc QUAD Trades in Miscellaneous -14.14% 3.28 3.82
Trinity Industries, Inc. TRN Trades in Capital Goods -14.14% 25.57 29.78
USA Truck, Inc. USAK Trades in Transportation -14.1% 14.13 16.45
Iamgold Corporation IAG Trades in Basic Industries -14.09% 3.17 3.69
PBF Energy Inc. PBF Trades in Energy -14.06% 15.10 17.57
Tyme Technologies, Inc. TYME Trades in Health Care -14% 1.29 1.50
Express, Inc. EXPR Trades in Consumer Services -13.99% 4.55 5.29
Sleep Number Corporation SNBR Trades in Consumer Durables -13.97% 101.39 117.86
Universal Health Realty Income Trust UHT Trades in Consumer Services -13.94% 61.01 70.89
Vascular Biogenics Ltd. VBLT Trades in Health Care -13.9% 2.23 2.59
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. PHCF Trades in Finance -13.8% 3.81 4.42
Coeur Mining, Inc. CDE Trades in Basic Industries -13.79% 9.25 10.73
TechnipFMC plc FTI Trades in Energy -13.72% 8.74 10.13
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -13.68% 14.45 16.74
Genesis Energy, L.P. GEL Trades in Energy -13.61% 10.79 12.49
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -13.58% 10.50 12.15
Waitr Holdings Inc. WTRH Trades in Miscellaneous -13.54% 1.98 2.29
Hibbett Sports, Inc. HIBB Trades in Consumer Services -13.53% 72.12 83.40
My Size, Inc. MYSZ Trades in Technology -13.51% 1.28 1.48
Sigma Labs, Inc. SGLBW Trades in Consumer Durables -13.51% 0.32 0.37
Core Laboratories N.V. CLB Trades in Energy -13.51% 41.35 47.81
Mosaic Company (The) MOS Trades in Basic Industries -13.5% 29.92 34.59
Teck Resources Ltd TECK Trades in Basic Industries -13.44% 20.48 23.66
RISE Education Cayman Ltd REDU Trades in Consumer Services -13.43% 2.90 3.35
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -13.4% 150.06 173.27
Veritiv Corporation VRTV Trades in Consumer Services -13.4% 55.38 63.95
GTT Communications, Inc. GTT Trades in Public Utilities -13.39% 2.20 2.54
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -13.34% 62.29 71.88
Liquid Media Group Ltd. YVR Trades in Consumer Non Durables -13.33% 1.69 1.95
OneSmart International Education Group Limited ONE Trades in Consumer Services -13.19% 1.25 1.44
Bellerophon Therapeutics, Inc. BLPH Trades in Health Care -13.16% 4.09 4.71
Lifevantage Corporation LFVN Trades in Health Care -13.15% 7.40 8.52
Southwestern Energy Company SWN Trades in Energy -13.13% 4.96 5.71
Ultra Clean Holdings, Inc. UCTT Trades in Technology -13.13% 49.88 57.42
Aytu BioScience, Inc. AYTU Trades in Health Care -13.05% 4.73 5.44
Puxin Limited NEW Trades in Consumer Services -13.04% 1.80 2.07
Phio Pharmaceuticals Corp. PHIOW Trades in Health Care -13.04% 0.20 0.23
CyrusOne Inc CONE Trades in Consumer Services -13.03% 69.51 79.92
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -13% 8.43 9.69
VOXX International Corporation VOXX Trades in Consumer Non Durables -12.97% 13.22 15.19
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -12.97% 22.89 26.30
Universal Logistics Holdings, Inc. ULH Trades in Transportation -12.96% 21.50 24.70
Puma Biotechnology Inc PBYI Trades in Health Care -12.95% 9.88 11.35
Century Aluminum Company CENX Trades in Basic Industries -12.94% 11.44 13.14
Olympic Steel, Inc. ZEUS Trades in Basic Industries -12.93% 30.58 35.12
Equinor ASA EQNR Trades in Energy -12.9% 19.92 22.87
Dana Incorporated DAN Trades in Capital Goods -12.8% 22.96 26.33
Oxbridge Re Holdings Limited OXBR Trades in Finance -12.79% 2.66 3.05
Microvision, Inc. MVIS Trades in Capital Goods -12.78% 18.84 21.60
Dycom Industries, Inc. DY Trades in Basic Industries -12.77% 70.63 80.97
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -12.75% 5.20 5.96
Nucor Corporation NUE Trades in Basic Industries -12.73% 93.02 106.59
Medley LLC MDLX Trades in Finance -12.72% 1.99 2.28
ClearSign Combustion Corporation CLIR Trades in Capital Goods -12.71% 4.60 5.27
BSQUARE Corporation BSQR Trades in Miscellaneous -12.69% 2.27 2.60
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -12.68% 2.96 3.39
AngloGold Ashanti Limited AU Trades in Basic Industries -12.67% 18.89 21.63
Artesian Resources Corporation ARTNA Trades in Public Utilities -12.67% 36.13 41.37
R.R. Donnelley & Sons Company RRD Trades in Miscellaneous -12.61% 6.17 7.06
Sasol Ltd. SSL Trades in Energy -12.57% 14.75 16.87
ChromaDex Corporation CDXC Trades in Consumer Durables -12.54% 9.00 10.29
Willis Towers Watson Public Limited Company WLTW Trades in Finance -12.54% 225.20 257.49
La Jolla Pharmaceutical Company LJPC Trades in Health Care -12.5% 4.48 5.12
Abraxas Petroleum Corporation AXAS Trades in Energy -12.46% 2.81 3.21
Synalloy Corporation SYNL Trades in Basic Industries -12.43% 10.07 11.50
DXC Technology Company DXC Trades in Technology -12.43% 36.27 41.42
Aileron Therapeutics, Inc. ALRN Trades in Health Care -12.41% 1.20 1.37
Renesola Ltd. SOL Trades in Technology -12.38% 8.28 9.45
Worthington Industries, Inc. WOR Trades in Capital Goods -12.37% 56.83 64.85
Assertio Therapeutics, Inc. ASRT Trades in Health Care -12.37% 1.63 1.86
CIRCOR International, Inc. CIR Trades in Capital Goods -12.37% 32.58 37.18
China Finance Online Co. Limited JRJC Trades in Finance -12.36% 9.50 10.84
McEwen Mining Inc. MUX Trades in Basic Industries -12.35% 1.42 1.62
Lincoln National Corporation LNC Trades in Finance -12.23% 59.43 67.71
Venator Materials PLC VNTR Trades in Basic Industries -12.21% 4.60 5.24
Titan International, Inc. TWI Trades in Basic Industries -12.19% 8.14 9.27
Compass Minerals International, Inc. CMP Trades in Basic Industries -12.19% 58.48 66.60
Chemours Company (The) CC Trades in Basic Industries -12.19% 32.85 37.41
Eldorado Gold Corporation EGO Trades in Basic Industries -12.18% 10.24 11.66
SenesTech, Inc. SNES Trades in Basic Industries -12.15% 1.59 1.81
MediciNova, Inc. MNOV Trades in Health Care -12.15% 3.76 4.28
Summit State Bank SSBI Trades in N A -12.14% 13.10 14.91
Freightcar America, Inc. RAIL Trades in Capital Goods -12.13% 5.36 6.10
Rockwell Medical, Inc. RMTI Trades in Health Care -12.12% 0.87 0.99
TOP Ships Inc. TOPS Trades in Transportation -12.11% 1.67 1.90
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -12.07% 4.08 4.64
ShiftPixy, Inc. PIXY Trades in Technology -12.06% 2.48 2.82
Cameco Corporation CCJ Trades in Basic Industries -12.06% 18.82 21.40
Siebert Financial Corp. SIEB Trades in Finance -12.05% 4.38 4.98
Penn National Gaming, Inc. PENN Trades in Consumer Services -12% 73.78 83.84
Sharps Compliance Corp. SMED Trades in Basic Industries -12% 10.49 11.92
Evofem Biosciences, Inc. EVFM Trades in Health Care -12% 1.10 1.25
Lear Corporation LEA Trades in Capital Goods -11.99% 169.51 192.60
Ichor Holdings ICHR Trades in Technology -11.98% 48.55 55.16
GSE Systems, Inc. GVP Trades in Technology -11.98% 1.69 1.92
Mechel PAO MTL Trades in Basic Industries -11.97% 2.06 2.34
Fluor Corporation FLR Trades in Basic Industries -11.96% 17.00 19.31
Agnico Eagle Mines Limited AEM Trades in Basic Industries -11.94% 62.77 71.28
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -11.93% 5.98 6.79
Vince Holding Corp. VNCE Trades in Consumer Services -11.92% 10.57 12.00
DAQO New Energy Corp. DQ Trades in Technology -11.92% 60.50 68.69
Container Store (The) TCS Trades in Consumer Services -11.91% 12.20 13.85
Biolase, Inc. BIOL Trades in Health Care -11.9% 0.74 0.84
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -11.87% 32.98 37.42
Seagate Technology PLC STX Trades in Technology -11.85% 85.30 96.77
Universal Stainless & Alloy Products, Inc. USAP Trades in Basic Industries -11.83% 10.29 11.67
Construction Partners, Inc. ROAD Trades in Basic Industries -11.81% 29.06 32.95
Vedanta Limited VEDL Trades in Capital Goods -11.81% 13.37 15.16
Champions Oncology, Inc. CSBR Trades in Health Care -11.8% 8.45 9.58
Rimini Street, Inc. RMNI Trades in Miscellaneous -11.8% 6.50 7.37
Party City Holdco Inc. PRTY Trades in Consumer Services -11.79% 8.90 10.09
Valhi, Inc. VHI Trades in Basic Industries -11.78% 24.65 27.94
Babcock BW Trades in Capital Goods -11.76% 7.50 8.50
LogicBio Therapeutics, Inc. LOGC Trades in Health Care -11.76% 4.05 4.59
Trinseo S.A. TSE Trades in Basic Industries -11.75% 56.24 63.73
Range Resources Corporation RRC Trades in Energy -11.74% 14.14 16.02
Red Rock Resorts, Inc. RRR Trades in Consumer Services -11.72% 39.46 44.70
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -11.71% 13.34 15.11
PlayAGS, Inc. AGS Trades in Consumer Durables -11.67% 9.54 10.80
Chico's FAS, Inc. CHS Trades in Consumer Services -11.65% 5.08 5.75
MiX Telematics Limited MIXT Trades in Technology -11.64% 13.89 15.72
Tarena International, Inc. TEDU Trades in Consumer Services -11.63% 3.19 3.61
Allegheny Technologies Incorporated ATI Trades in Basic Industries -11.63% 21.04 23.81
Tronox Limited TROX Trades in Basic Industries -11.63% 20.66 23.38
Huttig Building Products, Inc. HBP Trades in Consumer Services -11.6% 5.41 6.12
Citigroup Inc. C Trades in Finance -11.6% 67.61 76.48
WisdomTree Investments, Inc. WETF Trades in Finance -11.6% 6.17 6.98
Conn's, Inc. CONN Trades in Consumer Services -11.59% 25.64 29.00
Biglari Holdings Inc. BH.A Trades in N A -11.59% 800.11 905.00
Alamos Gold Inc. AGI Trades in Basic Industries -11.58% 7.79 8.81
ProPhase Labs, Inc. PRPH Trades in Health Care -11.56% 5.66 6.40
Pitney Bowes Inc. PBI Trades in Miscellaneous -11.56% 8.11 9.17
Avnet, Inc. AVT Trades in Consumer Non Durables -11.54% 38.85 43.92
Advaxis, Inc. ADXS Trades in Health Care -11.54% 0.46 0.52
LAIX Inc. LAIX Trades in Consumer Services -11.54% 1.61 1.82
MRC Global Inc. MRC Trades in Capital Goods -11.52% 9.68 10.94
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -11.52% 5.84 6.60
CorEnergy Infrastructure Trust, Inc. CORR Trades in Consumer Services -11.51% 6.38 7.21
Hexindai Inc. HX Trades in Finance -11.49% 1.54 1.74
Heritage Financial Corporation HFWA Trades in Finance -11.48% 24.59 27.78
Patrick Industries, Inc. PATK Trades in Basic Industries -11.47% 71.62 80.90
Genesco Inc. GCO Trades in Consumer Services -11.47% 55.18 62.33
Idera Pharmaceuticals, Inc. IDRA Trades in Health Care -11.45% 1.16 1.31
Unity Biotechnology, Inc. UBX Trades in Health Care -11.44% 4.18 4.72
Adaptimmune Therapeutics plc ADAP Trades in Health Care -11.43% 3.95 4.46
Aptinyx Inc. APTX Trades in Health Care -11.43% 3.10 3.50
XpresSpa Group, Inc. XSPA Trades in Consumer Services -11.38% 1.48 1.67
SSR Mining Inc. SSRM Trades in Basic Industries -11.37% 15.74 17.76
Achieve Life Sciences, Inc. ACHV Trades in Health Care -11.37% 7.72 8.71
Turtle Beach Corporation HEAR Trades in Consumer Durables -11.36% 32.99 37.22
BGC Partners, Inc. BGCP Trades in Finance -11.36% 5.62 6.34
Origin Agritech Limited SEED Trades in Consumer Non Durables -11.35% 9.14 10.31
TriState Capital Holdings, Inc. TSC Trades in Finance -11.35% 20.55 23.18
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -11.33% 5.95 6.71
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -11.33% 6.26 7.06
Navios Maritime Acquisition Corporation NNA Trades in Transportation -11.32% 3.37 3.80
Cabot Oil & Gas Corporation COG Trades in Energy -11.28% 15.33 17.28
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -11.27% 15.59 17.57
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -11.26% 42.48 47.87
Triumph Bancorp, Inc. TBK Trades in Finance -11.25% 72.63 81.84
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -11.25% 6.23 7.02
Addus HomeCare Corporation ADUS Trades in Health Care -11.23% 80.75 90.97
Gaia, Inc. GAIA Trades in Consumer Services -11.21% 10.69 12.04
Medley Management Inc. MDLY Trades in Finance -11.18% 5.96 6.71
John Wiley & Sons, Inc. JW.A Trades in N A -11.17% 55.11 62.04
Unum Group UNM Trades in Finance -11.17% 27.03 30.43
iShares MSCI Global Gold Miners ETF RING Trades in N A -11.17% 28.30 31.86
Canopy Growth Corporation CGC Trades in Consumer Durables -11.17% 22.98 25.87
Western Asset Mortgage Capital Corporation WMC Trades in Consumer Services -11.17% 3.50 3.94
Raven Industries, Inc. RAVN Trades in Capital Goods -11.16% 38.62 43.47
Southern Copper Corporation SCCO Trades in Basic Industries -11.16% 59.48 66.95
Performant Financial Corporation PFMT Trades in Consumer Services -11.14% 3.35 3.77
Deluxe Corporation DLX Trades in Consumer Durables -11.11% 42.33 47.62
Blueknight Energy Partners L.P., L.L.C. BKEP Trades in Energy -11.11% 3.52 3.96
Aurora Cannabis Inc. ACB Trades in Consumer Durables -11.1% 8.73 9.82
Williams-Sonoma, Inc. WSM Trades in Consumer Services -11.09% 150.93 169.75
comScore, Inc. SCOR Trades in Miscellaneous -11.06% 4.10 4.61
Steel Dynamics, Inc. STLD Trades in Basic Industries -11.04% 57.83 65.01
Safe Bulkers, Inc SB Trades in Transportation -11.03% 3.87 4.35
WESCO International, Inc. WCC Trades in Consumer Non Durables -11.03% 98.76 111.00
Royal Gold, Inc. RGLD Trades in Basic Industries -11.03% 109.31 122.86
Snap-On Incorporated SNA Trades in Capital Goods -11.01% 212.58 238.88
Solaris Oilfield Infrastructure, Inc. SOI Trades in Energy -11% 9.30 10.45
Intellia Therapeutics, Inc. NTLA Trades in Health Care -10.99% 75.92 85.29
Capital Southwest Corporation CSWC Trades in Consumer Non Durables -10.99% 24.61 27.65
ENDRA Life Sciences Inc. NDRA Trades in Health Care -10.97% 2.11 2.37
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -10.96% 2.68 3.01
St. Joe Company (The) JOE Trades in Consumer Services -10.96% 43.32 48.65
Newmont Mining Corporation NEM Trades in Basic Industries -10.94% 62.62 70.31
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -10.94% 7.98 8.96
Global Self Storage, Inc. SELF Trades in Consumer Services -10.91% 5.96 6.69
KVH Industries, Inc. KVHI Trades in Technology -10.9% 12.18 13.67
Mistras Group Inc MG Trades in Consumer Services -10.88% 10.07 11.30
Westlake Chemical Corporation WLK Trades in Basic Industries -10.85% 91.31 102.42
CNX Resources Corporation CNX Trades in Energy -10.85% 13.15 14.75
Alta Mesa Resources, Inc. AMR Trades in Energy -10.84% 21.06 23.62
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -10.83% 1.40 1.57
Trident Acquisitions Corp. TDACW Trades in Finance -10.83% 2.14 2.40
Delek US Holdings, Inc. DK Trades in Energy -10.82% 20.69 23.20
Medley LLC MDLQ Trades in Finance -10.82% 2.06 2.31
Westport Fuel Systems Inc WPRT Trades in Energy -10.8% 5.04 5.65
Orgenesis Inc. ORGS Trades in Health Care -10.79% 4.88 5.47
Salem Media Group, Inc. SALM Trades in Consumer Services -10.77% 2.32 2.60
Vaxart, Inc. VXRT Trades in Health Care -10.76% 7.80 8.74
China Online Education Group COE Trades in Consumer Services -10.75% 9.22 10.33
Herman Miller, Inc. MLHR Trades in Consumer Durables -10.74% 44.53 49.89
Recro Pharma, Inc. REPH Trades in Health Care -10.71% 2.00 2.24
Primerica, Inc. PRI Trades in Finance -10.71% 144.58 161.93
Lands' End, Inc. LE Trades in Consumer Services -10.71% 30.84 34.54
Children's Place, Inc. (The) PLCE Trades in Consumer Services -10.71% 86.83 97.25
Newtek Business Services Corp. NEWT Trades in N A -10.71% 33.59 37.62
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -10.69% 16.29 18.24
Daseke, Inc. DSKE Trades in Consumer Services -10.68% 6.69 7.49
BioSig Technologies, Inc. BSGM Trades in Health Care -10.68% 3.68 4.12
Barrick Gold Corporation GOLD Trades in Basic Industries -10.68% 20.75 23.23
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -10.67% 2.01 2.25
American Finance Trust, Inc. AFIN Trades in Consumer Services -10.67% 8.12 9.09
Naked Brand Group Limited NAKD Trades in Consumer Non Durables -10.67% 0.67 0.75
Asbury Automotive Group Inc ABG Trades in Consumer Durables -10.65% 158.27 177.14
Fate Therapeutics, Inc. FATE Trades in Health Care -10.61% 80.23 89.75
SunCoke Energy, Inc. SXC Trades in Basic Industries -10.61% 6.91 7.73
Nutrien Ltd. NTR Trades in Basic Industries -10.59% 58.03 64.90
Gerdau S.A. GGB Trades in Capital Goods -10.58% 5.75 6.43
Tantech Holdings Ltd. TANH Trades in Basic Industries -10.57% 1.10 1.23
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -10.56% 16.77 18.75
Onconova Therapeutics, Inc. ONTXW Trades in Health Care -10.53% 0.17 0.19
Lannett Co Inc LCI Trades in Health Care -10.52% 4.68 5.23
Celldex Therapeutics, Inc. CLDX Trades in Health Care -10.5% 27.78 31.04
DXP Enterprises, Inc. DXPE Trades in Capital Goods -10.5% 29.08 32.49
Ooma, Inc. OOMA Trades in Technology -10.49% 21.50 24.02
Synovus Financial Corp. SNV Trades in Finance -10.49% 42.77 47.78
Harsco Corporation HSC Trades in Capital Goods -10.49% 20.64 23.06
Vector Group Ltd. VGR Trades in Consumer Non Durables -10.44% 13.04 14.56
Century Casinos, Inc. CNTY Trades in Consumer Services -10.43% 13.48 15.05
Pan American Silver Corp. PAAS Trades in Basic Industries -10.41% 28.24 31.52
Invesco Plc IVZ Trades in Finance -10.41% 26.25 29.30
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -10.38% 32.19 35.92
OFG Bancorp OFG Trades in Finance -10.37% 21.61 24.11
ASA Gold and Precious Metals Limited ASA Trades in N A -10.37% 21.79 24.31
PFSweb, Inc. PFSW Trades in Miscellaneous -10.35% 7.10 7.92
Cemex S.A.B. de C.V. CX Trades in Capital Goods -10.35% 7.45 8.31
Corning Incorporated GLW Trades in Basic Industries -10.33% 38.70 43.16
Primoris Services Corporation PRIM Trades in Basic Industries -10.33% 29.16 32.52
Trevena, Inc. TRVN Trades in Health Care -10.33% 1.91 2.13
Advanced Emissions Solutions, Inc. ADES Trades in Basic Industries -10.32% 6.95 7.75
Unisys Corporation UIS Trades in Technology -10.32% 24.06 26.83
Schlumberger N.V. SLB Trades in Energy -10.32% 31.29 34.89
AdvanSix Inc. ASIX Trades in Basic Industries -10.32% 27.46 30.62
Performance Food Group Company PFGC Trades in Consumer Non Durables -10.3% 47.11 52.52
Aceto Corporation ACET Trades in Health Care -10.3% 10.54 11.75
Apollo Investment Corporation AINV Trades in N A -10.27% 13.54 15.09
Office Depot, Inc. ODP Trades in Consumer Services -10.27% 44.93 50.07
Virtus Investment Partners, Inc. VRTS Trades in Finance -10.26% 263.61 293.74
ALJ Regional Holdings, Inc. ALJJ Trades in Miscellaneous -10.24% 1.49 1.66
Hooker Furniture Corporation HOFT Trades in Consumer Durables -10.24% 36.10 40.22
Kirkland Lake Gold Ltd. KL Trades in Basic Industries -10.24% 38.73 43.15
J. Jill, Inc. JILL Trades in Consumer Non Durables -10.23% 19.75 22.00
Mercer International Inc. MERC Trades in Basic Industries -10.2% 12.33 13.73
Safe-T Group Ltd. SFET Trades in Technology -10.19% 1.41 1.57
Regions Financial Corporation RF Trades in Finance -10.18% 19.33 21.52
American Resources Corporation AREC Trades in Consumer Services -10.18% 2.56 2.85
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -10.15% 41.87 46.60
Ebix, Inc. EBIX Trades in Technology -10.15% 33.01 36.74
Archrock, Inc. AROC Trades in Public Utilities -10.14% 8.51 9.47
LightPath Technologies, Inc. LPTH Trades in Technology -10.14% 2.48 2.76
CVR Partners, LP UAN Trades in Basic Industries -10.13% 59.06 65.72
Interface, Inc. TILE Trades in Consumer Durables -10.13% 14.73 16.39
Seelos Therapeutics, Inc. SEEL Trades in Health Care -10.12% 3.02 3.36
Pro-Dex, Inc. PDEX Trades in Health Care -10.11% 28.98 32.24
Visteon Corporation VC Trades in Capital Goods -10.11% 114.21 127.06
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -10.07% 2.68 2.98
BorgWarner Inc. BWA Trades in Capital Goods -10.07% 47.58 52.91
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -10.06% 11.44 12.72
The Bancorp, Inc. TBBK Trades in Finance -10.06% 22.81 25.36
H&R Block, Inc. HRB Trades in Consumer Services -10.04% 23.56 26.19
Endeavour Silver Corporation EXK Trades in Basic Industries -10.04% 6.54 7.27
Funko, Inc. FNKO Trades in Consumer Non Durables -10.04% 21.06 23.41
Eagle Materials Inc EXP Trades in Capital Goods -10.03% 136.05 151.21
PVH Corp. PVH Trades in Consumer Non Durables -10.02% 101.71 113.04
Alberton Acquisition Corporation ALACW Trades in Finance -10% 0.36 0.40
Select Energy Services, Inc. WTTR Trades in Energy -10% 6.03 6.70
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -10% 1.53 1.70

1347 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Acco Brands Corporation ACCO Trades in Consumer Durables -9.98% 8.30 9.22
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -9.98% 84.91 94.32
Navios Maritime Partners LP NMM Trades in Transportation -9.98% 26.52 29.46
The York Water Company YORW Trades in Public Utilities -9.97% 47.24 52.47
Bridgeline Digital, Inc. BLIN Trades in Technology -9.96% 2.44 2.71
Atlantic Capital Bancshares, Inc. ACBI Trades in Finance -9.96% 25.30 28.10
Autohome Inc. ATHM Trades in Technology -9.95% 62.37 69.26
Lithium Americas Corp. LAC Trades in Basic Industries -9.94% 13.50 14.99
First Foundation Inc. FFWM Trades in Finance -9.94% 21.92 24.34
American International Group, Inc. AIG Trades in Finance -9.94% 46.85 52.02
Purple Innovation, Inc. PRPL Trades in Consumer Durables -9.94% 25.99 28.86
Cellectar Biosciences, Inc. CLRB Trades in Health Care -9.93% 1.27 1.41
EZCORP, Inc. EZPW Trades in Consumer Services -9.93% 6.44 7.15
Chart Industries, Inc. GTLS Trades in Capital Goods -9.92% 133.16 147.83
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -9.92% 39.05 43.35
NOW Inc. DNOW Trades in Energy -9.9% 9.74 10.81
ArcBest Corporation ARCB Trades in Transportation -9.9% 54.15 60.10
CECO Environmental Corp. CECE Trades in Capital Goods -9.89% 7.47 8.29
Sterling Construction Company Inc STRL Trades in Basic Industries -9.86% 21.85 24.24
BankUnited, Inc. BKU Trades in Finance -9.85% 41.63 46.18
Crescent Point Energy Corporation CPG Trades in Energy -9.85% 4.21 4.67
Global Blood Therapeutics, Inc. GBT Trades in Health Care -9.84% 36.64 40.64
Evercore Inc. EVR Trades in Finance -9.82% 128.03 141.97
Preferred Apartment Communities, Inc. APTS Trades in Consumer Services -9.82% 10.01 11.10
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -9.8% 5.52 6.12
Astec Industries, Inc. ASTE Trades in Capital Goods -9.8% 59.08 65.50
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation -9.8% 52.90 58.65
Methanex Corporation MEOH Trades in Basic Industries -9.79% 32.91 36.48
Marriot Vacations Worldwide Corporation VAC Trades in Finance -9.78% 156.14 173.07
Cleveland BioLabs, Inc. CBLI Trades in Health Care -9.78% 5.26 5.83
Geopark Ltd GPRK Trades in Energy -9.78% 13.47 14.93
Koss Corporation KOSS Trades in Consumer Non Durables -9.77% 22.82 25.29
Red Violet, Inc. RDVT Trades in Technology -9.76% 20.07 22.24
Commercial Metals Company CMC Trades in Basic Industries -9.76% 29.87 33.10
Cabot Corporation CBT Trades in Basic Industries -9.75% 56.49 62.59
Plains Group Holdings, L.P. PAGP Trades in Energy -9.75% 11.48 12.72
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -9.75% 31.38 34.77
Atlas Air Worldwide Holdings AAWW Trades in Transportation -9.75% 66.99 74.23
Sigma Labs, Inc. SGLB Trades in Consumer Durables -9.74% 3.80 4.21
AcelRx Pharmaceuticals, Inc. ACRX Trades in Health Care -9.74% 1.39 1.54
Digital Ally, Inc. DGLY Trades in Technology -9.74% 1.76 1.95
Artisan Partners Asset Management Inc. APAM Trades in Finance -9.72% 48.56 53.79
Greenpro Capital Corp. GRNQ Trades in Technology -9.72% 1.30 1.44
Hillenbrand Inc HI Trades in Consumer Durables -9.72% 41.05 45.47
GATX Corporation GATX Trades in Consumer Services -9.71% 87.85 97.30
Arconic Inc. ARNC Trades in Capital Goods -9.71% 34.31 38.00
Pzena Investment Management Inc PZN Trades in Finance -9.7% 10.52 11.65
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -9.69% 15.09 16.71
Franklin Resources, Inc. BEN Trades in Finance -9.66% 31.43 34.79
Aerpio Pharmaceuticals, Inc. ARPO Trades in Health Care -9.66% 1.87 2.07
BHP Group Limited BHP Trades in Basic Industries -9.66% 68.54 75.87
Rite Aid Corporation RAD Trades in Health Care -9.65% 20.14 22.29
Pulmatrix, Inc. PULM Trades in Health Care -9.65% 1.03 1.14
Ally Financial Inc. ALLY Trades in Finance -9.64% 49.51 54.79
Ryder System, Inc. R Trades in Consumer Services -9.63% 71.77 79.42
Pluristem Therapeutics, Inc. PSTI Trades in Health Care -9.63% 3.94 4.36
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -9.62% 85.83 94.97
Cimarex Energy Co XEC Trades in Energy -9.62% 64.67 71.55
ClearBridge MLP and Midstream Fund Inc. CEM Trades in N A -9.61% 28.77 31.83
Encore Wire Corporation WIRE Trades in Capital Goods -9.58% 74.45 82.34
Ruth's Hospitality Group, Inc. RUTH Trades in Consumer Services -9.57% 22.10 24.44
Astronics Corporation ATRO Trades in Capital Goods -9.57% 17.39 19.23
Aptose Biosciences, Inc. APTO Trades in Health Care -9.57% 3.40 3.76
IRIDEX Corporation IRIX Trades in Health Care -9.56% 7.00 7.74
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -9.56% 54.23 59.96
The Andersons, Inc. ANDE Trades in Consumer Services -9.56% 29.32 32.42
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -9.55% 94.99 105.02
Nordstrom, Inc. JWN Trades in Consumer Services -9.55% 31.90 35.27
Seacoast Banking Corporation of Florida SBCF Trades in Finance -9.54% 33.08 36.57
Koninklijke Philips N.V. PHG Trades in Energy -9.54% 51.11 56.50
First Majestic Silver Corp. AG Trades in Basic Industries -9.51% 16.18 17.88
Univar Inc. UNVR Trades in Consumer Durables -9.51% 24.94 27.56
Independence Contract Drilling, Inc. ICD Trades in Energy -9.51% 4.28 4.73
Charah Solutions, Inc. CHRA Trades in Basic Industries -9.5% 5.43 6.00
Primo Water Corporation PRMW Trades in Consumer Non Durables -9.5% 16.01 17.69
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -9.49% 51.29 56.67
Aluminum Corporation of China Limited ACH Trades in Basic Industries -9.49% 12.97 14.33
Magna International, Inc. MGA Trades in Capital Goods -9.49% 88.99 98.32
Oshkosh Corporation OSK Trades in Capital Goods -9.46% 116.92 129.13
Conduent Incorporated CNDT Trades in Miscellaneous -9.45% 7.38 8.15
StealthGas, Inc. GASS Trades in Transportation -9.45% 2.78 3.07
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -9.45% 84.36 93.16
First Financial Bankshares, Inc. FFIN Trades in Finance -9.45% 46.59 51.45
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -9.43% 72.58 80.14
Home BancShares, Inc. HOMB Trades in Finance -9.43% 24.11 26.62
Caleres, Inc. CAL Trades in Consumer Non Durables -9.42% 25.28 27.91
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -9.41% 7.99 8.82
BHP Group Plc BBL Trades in Energy -9.41% 55.81 61.61
Ardmore Shipping Corporation ASC Trades in Transportation -9.38% 3.77 4.16
BlackRock Capital Investment Corporation BKCC Trades in N A -9.38% 3.96 4.37
Ion Geophysical Corporation IO Trades in Energy -9.38% 2.03 2.24
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -9.37% 28.83 31.81
GoPro, Inc. GPRO Trades in Miscellaneous -9.37% 11.41 12.59
International Game Technology IGT Trades in Consumer Services -9.35% 22.88 25.24
Hanmi Financial Corporation HAFC Trades in Finance -9.35% 18.81 20.75
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -9.34% 18.83 20.77
AutoNation, Inc. AN Trades in Consumer Durables -9.34% 88.77 97.92
Reinsurance Group of America, Incorporated RGA Trades in Finance -9.33% 112.61 124.20
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -9.33% 48.96 54.00
Energous Corporation WATT Trades in Technology -9.33% 2.72 3.00
Team, Inc. TISI Trades in Consumer Services -9.32% 7.59 8.37
WSFS Financial Corporation WSFS Trades in Finance -9.32% 47.21 52.06
Extreme Networks, Inc. EXTR Trades in Technology -9.32% 10.41 11.48
Minerva Neurosciences, Inc NERV Trades in Health Care -9.31% 2.63 2.90
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -9.3% 144.03 158.80
Mueller Industries, Inc. MLI Trades in Capital Goods -9.3% 42.43 46.78
Gilat Satellite Networks Ltd. GILT Trades in Technology -9.29% 9.86 10.87
CF Industries Holdings, Inc. CF Trades in Basic Industries -9.29% 48.80 53.80
Caesars Entertainment Corporation CZR Trades in Consumer Services -9.29% 100.06 110.31
BlackRock Resources BCX Trades in N A -9.29% 9.18 10.12
ReWalk Robotics Ltd RWLK Trades in Health Care -9.28% 1.76 1.94
EnLink Midstream, LLC ENLC Trades in Public Utilities -9.28% 5.67 6.25
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -9.28% 9.87 10.88
scPharmaceuticals Inc. SCPH Trades in Health Care -9.27% 5.19 5.72
Select Interior Concepts, Inc. SIC Trades in Basic Industries -9.26% 9.70 10.69
Global Indemnity Limited GBLI Trades in Finance -9.26% 27.64 30.46
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -9.26% 13.91 15.33
Sierra Bancorp BSRR Trades in Finance -9.26% 24.40 26.89
Westrock Company WRK Trades in Consumer Durables -9.26% 52.03 57.34
Altra Industrial Motion Corp. AIMC Trades in Capital Goods -9.24% 59.94 66.04
Regional Management Corp. RM Trades in Finance -9.24% 45.16 49.76
Value Line, Inc. VALU Trades in Finance -9.24% 30.04 33.10
Mustang Bio, Inc. MBIO Trades in Health Care -9.23% 3.44 3.79
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -9.22% 20.38 22.45
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -9.2% 61.56 67.80
John Hancock Financial Opportunities Fund BTO Trades in N A -9.19% 35.95 39.59
Bank OZK OZK Trades in Finance -9.17% 38.85 42.77
Synnex Corporation SNX Trades in Technology -9.17% 117.61 129.48
KeyCorp KEY Trades in Finance -9.16% 19.93 21.94
Olin Corporation OLN Trades in Basic Industries -9.16% 44.35 48.82
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -9.16% 15.86 17.46
F.N.B. Corporation FNB Trades in Finance -9.13% 11.84 13.03
Revlon, Inc. REV Trades in Consumer Non Durables -9.13% 14.44 15.89
Great Elm Capital Corp. GECC Trades in N A -9.12% 3.39 3.73
First Internet Bancorp INBK Trades in Finance -9.11% 30.22 33.25
IRSA Propiedades Comerciales S.A. IRCP Trades in Consumer Services -9.11% 10.38 11.42
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -9.1% 42.56 46.82
Socket Mobile, Inc. SCKT Trades in Technology -9.1% 6.09 6.70
Genocea Biosciences, Inc. GNCA Trades in Health Care -9.09% 2.30 2.53
Acasti Pharma, Inc. ACST Trades in Health Care -9.09% 0.50 0.55
BancorpSouth Bank BXS Trades in N A -9.09% 27.59 30.35
Cemtrex Inc. CETXW Trades in Capital Goods -9.09% 0.10 0.11
TherapeuticsMD, Inc. TXMD Trades in Health Care -9.09% 1.20 1.32
Sypris Solutions, Inc. SYPR Trades in Capital Goods -9.09% 3.20 3.52
China HGS Real Estate, Inc. HGSH Trades in Finance -9.09% 2.10 2.31
Five Star Senior Living Inc. FVE Trades in Health Care -9.09% 5.50 6.05
ViaSat, Inc. VSAT Trades in Technology -9.08% 46.88 51.56
Hewlett Packard Enterprise Company HPE Trades in Technology -9.06% 14.45 15.89
MetLife, Inc. MET Trades in Finance -9.06% 58.30 64.11
ScanSource, Inc. SCSC Trades in Technology -9.06% 27.90 30.68
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -9.06% 47.06 51.75
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables -9.06% 2.81 3.09
Live Ventures Incorporated LIVE Trades in Finance -9.05% 56.68 62.32
Bryn Mawr Bank Corporation BMTC Trades in Finance -9.04% 42.24 46.44
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A -9.04% 5.33 5.86
Calix, Inc CALX Trades in Consumer Services -9.03% 42.61 46.84
BlackBerry Limited BB Trades in Technology -9.03% 12.90 14.18
Flex Ltd. FLEX Trades in Technology -9.03% 16.82 18.49
Kraton Corporation KRA Trades in Basic Industries -9.03% 31.24 34.34
First Interstate BancSystem, Inc. FIBK Trades in Finance -9.03% 41.28 45.38
Carpenter Technology Corporation CRS Trades in Basic Industries -9.03% 40.32 44.32
CVR Energy Inc. CVI Trades in Energy -9.02% 17.34 19.06
Fifth Third Bancorp FITB Trades in Finance -9.02% 36.91 40.57
Luxfer Holdings PLC LXFR Trades in Basic Industries -9.02% 20.68 22.73
E.W. Scripps Company (The) SSP Trades in Consumer Services -9.01% 19.19 21.09
West Bancorporation WTBA Trades in Finance -9% 25.89 28.45
Zions Bancorporation N.A. ZION Trades in Finance -8.99% 50.30 55.27
MEDIFAST INC MED Trades in Consumer Non Durables -8.99% 263.47 289.49
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -8.99% 43.65 47.96
LCI Industries LCII Trades in Capital Goods -8.98% 125.92 138.34
Moderna, Inc. MRNA Trades in Health Care -8.98% 199.19 218.85
Cass Information Systems, Inc CASS Trades in Miscellaneous -8.97% 41.93 46.06
Kennametal Inc. KMT Trades in Capital Goods -8.96% 33.41 36.70
vTv Therapeutics Inc. VTVT Trades in Health Care -8.96% 2.44 2.68
Aehr Test Systems AEHR Trades in Capital Goods -8.96% 2.44 2.68
MoSys, Inc. MOSY Trades in Technology -8.96% 6.50 7.14
Mitcham Industries, Inc. MIND Trades in Technology -8.96% 1.93 2.12
Macy's Inc M Trades in Consumer Services -8.94% 17.72 19.46
Brinker International, Inc. EAT Trades in Consumer Services -8.93% 55.51 60.95
Webster Financial Corporation WBS Trades in Finance -8.93% 52.00 57.10
Medical Properties Trust, Inc. MPW Trades in Consumer Services -8.92% 19.82 21.76
Eastman Chemical Company EMN Trades in Basic Industries -8.92% 114.15 125.33
Old Second Bancorp, Inc. OSBC Trades in Finance -8.92% 12.35 13.56
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -8.91% 10.12 11.11
LSI Industries Inc. LYTS Trades in Consumer Durables -8.91% 7.67 8.42
Arbor Realty Trust ABR Trades in Consumer Services -8.9% 17.40 19.10
Tsakos Energy Navigation Ltd TNP Trades in Transportation -8.9% 8.19 8.99
trivago N.V. TRVG Trades in Technology -8.9% 3.48 3.82
Guess?, Inc. GES Trades in Consumer Non Durables -8.89% 25.12 27.57
Air Transport Services Group, Inc ATSG Trades in Transportation -8.88% 22.89 25.12
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -8.87% 25.57 28.06
Atkore International Group Inc. ATKR Trades in Miscellaneous -8.87% 67.51 74.08
Hancock Whitney Corporation HWC Trades in Finance -8.87% 43.24 47.45
Diffusion Pharmaceuticals Inc. DFFN Trades in Health Care -8.86% 0.72 0.79
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -8.86% 22.53 24.72
US Foods Holding Corp. USFD Trades in Consumer Non Durables -8.86% 36.51 40.06
Plains All American Pipeline, L.P. PAA Trades in Energy -8.85% 11.02 12.09
uniQure N.V. QURE Trades in Health Care -8.85% 32.87 36.06
Huntsman Corporation HUN Trades in Basic Industries -8.85% 24.81 27.22
Bunge Limited BG Trades in Consumer Non Durables -8.85% 77.20 84.70
Dillard's, Inc. DDS Trades in Consumer Services -8.85% 154.02 168.98
Golden Ocean Group Limited GOGL Trades in Consumer Services -8.84% 10.11 11.09
Strattec Security Corporation STRT Trades in Capital Goods -8.83% 45.41 49.81
LyondellBasell Industries NV LYB Trades in Basic Industries -8.83% 100.35 110.07
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -8.82% 4.24 4.65
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -8.81% 63.44 69.57
Tredegar Corporation TG Trades in Capital Goods -8.8% 14.19 15.56
CNO Financial Group, Inc. CNO Trades in Finance -8.8% 22.59 24.77
Autoliv, Inc. ALV Trades in Capital Goods -8.8% 96.22 105.51
Popular, Inc. BPOP Trades in Finance -8.79% 72.40 79.38
NewMarket Corporation NEU Trades in Basic Industries -8.78% 306.92 336.46
AMREP Corporation AXR Trades in Consumer Services -8.77% 12.17 13.34
Modine Manufacturing Company MOD Trades in Capital Goods -8.77% 15.71 17.22
Calithera Biosciences, Inc. CALA Trades in Health Care -8.77% 2.08 2.28
Mercantil Bank Holding Corporation AMTB Trades in Finance -8.77% 20.60 22.58
National Steel Company SID Trades in Capital Goods -8.76% 8.12 8.90
DMC Global Inc. BOOM Trades in Capital Goods -8.75% 55.03 60.31
Apache Corporation APA Trades in Energy -8.75% 20.65 22.63
Teekay Tankers Ltd. TNK Trades in Consumer Services -8.75% 14.19 15.55
Global Net Lease, Inc. GNL Trades in Consumer Services -8.74% 18.07 19.80
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -8.72% 1.99 2.18
Belden Inc BDC Trades in Basic Industries -8.71% 49.24 53.94
Rubius Therapeutics, Inc. RUBY Trades in Health Care -8.7% 25.20 27.60
IDT Corporation IDT Trades in Public Utilities -8.68% 34.52 37.80
Spok Holdings, Inc. SPOK Trades in Public Utilities -8.68% 10.21 11.18
Deutsche Bank AG DB Trades in Finance -8.68% 12.94 14.17
Livent Corporation LTHM Trades in Basic Industries -8.68% 17.35 19.00
CPS Technologies Corp. CPSH Trades in Capital Goods -8.67% 7.58 8.30
Devon Energy Corporation DVN Trades in Energy -8.67% 26.75 29.29
Park City Group, Inc. PCYG Trades in Technology -8.67% 5.48 6.00
Lydall, Inc. LDL Trades in Capital Goods -8.67% 33.29 36.45
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -8.67% 65.29 71.49
Crestwood Equity Partners LP CEQP Trades in Consumer Services -8.67% 30.13 32.99
Associated Banc-Corp ASB Trades in Finance -8.66% 20.36 22.29
Astrotech Corporation ASTC Trades in Capital Goods -8.66% 1.16 1.27
Celanese Corporation CE Trades in Basic Industries -8.65% 146.47 160.34
Morgan Stanley MS Trades in Finance -8.65% 84.09 92.05
Voya Financial, Inc. VOYA Trades in Finance -8.63% 59.43 65.04
NCR Corporation NCR Trades in Miscellaneous -8.63% 43.50 47.61
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc. MIE Trades in N A -8.62% 3.92 4.29
Wells Fargo & Company WFC Trades in Finance -8.6% 41.75 45.68
Geospace Technologies Corporation GEOS Trades in Capital Goods -8.6% 8.08 8.84
Pyxis Tankers Inc. PXS Trades in Transportation -8.6% 0.85 0.93
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -8.59% 43.61 47.71
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -8.59% 129.18 141.32
Foot Locker, Inc. FL Trades in Consumer Services -8.59% 57.25 62.63
Federal Signal Corporation FSS Trades in Capital Goods -8.57% 38.60 42.22
Digital Turbine, Inc. APPS Trades in Miscellaneous -8.57% 67.57 73.90
Thor Industries, Inc. THO Trades in Consumer Non Durables -8.55% 104.35 114.10
NMI Holdings Inc NMIH Trades in Finance -8.55% 22.67 24.79
Community Health Systems, Inc. CYH Trades in Health Care -8.54% 14.77 16.15
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -8.54% 110.56 120.89
Bank of Hawaii Corporation BOH Trades in Finance -8.53% 81.32 88.90
Viveve Medical, Inc. VIVE Trades in Health Care -8.53% 2.68 2.93
First Horizon National Corporation FHN Trades in Finance -8.52% 16.74 18.30
Wabash National Corporation WNC Trades in Capital Goods -8.52% 15.03 16.43
Universal Health Services, Inc. UHS Trades in Health Care -8.52% 146.71 160.38
Fulton Financial Corporation FULT Trades in Finance -8.52% 15.47 16.91
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -8.49% 7.11 7.77
Halliburton Company HAL Trades in Energy -8.49% 21.99 24.03
Twin Disc, Incorporated TWIN Trades in Technology -8.49% 12.82 14.01
Prospect Capital Corporation PSEC Trades in N A -8.48% 8.42 9.20
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -8.48% 28.92 31.60
Aqua Metals, Inc. AQMS Trades in Basic Industries -8.48% 3.13 3.42
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance -8.47% 236.66 258.56
Euronet Worldwide, Inc. EEFT Trades in Finance -8.47% 142.79 156.01
Texas Capital Bancshares, Inc. TCBI Trades in Finance -8.46% 62.35 68.11
StarTek, Inc. SRT Trades in Technology -8.46% 7.14 7.80
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -8.45% 29.36 32.07
Dick's Sporting Goods Inc DKS Trades in Consumer Services -8.45% 91.70 100.16
Agile Therapeutics, Inc. AGRX Trades in Health Care -8.44% 1.41 1.54
Highland Floating Rate Opportunities Fund HFRO Trades in N A -8.43% 10.75 11.74
Erytech Pharma S.A. ERYP Trades in Health Care -8.42% 5.00 5.46
Veeco Instruments Inc. VECO Trades in Technology -8.42% 23.18 25.31
Ribbon Communications Inc. RBBN Trades in Technology -8.42% 7.40 8.08
Aberdeen Global Premier Properties Fund AWP Trades in N A -8.41% 6.21 6.78
Resideo Technologies, Inc. REZI Trades in Capital Goods -8.41% 28.41 31.02
Plug Power, Inc. PLUG Trades in Energy -8.41% 29.17 31.85
Hawthorn Bancshares, Inc. HWBK Trades in Finance -8.39% 21.83 23.83
Liquidity Services, Inc. LQDT Trades in Miscellaneous -8.39% 20.97 22.89
GP Strategies Corporation GPX Trades in Consumer Services -8.39% 14.75 16.10
Citi Trends, Inc. CTRN Trades in Consumer Services -8.38% 77.69 84.80
Electrameccanica Vehicles Corp. Ltd. SOLOW Trades in Capital Goods -8.37% 2.30 2.51
Regal Beloit Corporation RBC Trades in Consumer Durables -8.37% 125.86 137.36
HC2 Holdings, Inc. HCHC Trades in Capital Goods -8.37% 3.94 4.30
Gamestop Corporation GME Trades in Consumer Services -8.37% 213.82 233.34
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -8.36% 3.29 3.59
Air Lease Corporation AL Trades in Technology -8.35% 42.39 46.25
Stoneridge, Inc. SRI Trades in Capital Goods -8.34% 29.78 32.49
iShares MSCI Turkey ETF TUR Trades in N A -8.34% 21.54 23.50
Columbia Property Trust, Inc. CXP Trades in Consumer Services -8.33% 17.27 18.84
Check-Cap Ltd. CHEKZ Trades in Health Care -8.33% 0.22 0.24
CTI BioPharma Corp. CTIC Trades in Health Care -8.33% 2.31 2.52
Kirkland's, Inc. KIRK Trades in Consumer Services -8.33% 21.79 23.77
NuCana plc NCNA Trades in Health Care -8.33% 2.75 3.00
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -8.32% 29.32 31.98
Martin Midstream Partners L.P. MMLP Trades in Energy -8.31% 2.98 3.25
Sotherly Hotels Inc. SOHOO Trades in Consumer Services -8.31% 19.54 21.31
Warrior Met Coal, Inc. HCC Trades in Energy -8.31% 16.34 17.82
Digimarc Corporation DMRC Trades in Technology -8.31% 31.21 34.04
Littelfuse, Inc. LFUS Trades in Consumer Durables -8.31% 239.01 260.66
Western Alliance Bancorporation WAL Trades in Finance -8.3% 89.16 97.23
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -8.3% 22.99 25.07
Paramount Group, Inc. PGRE Trades in Consumer Services -8.3% 10.49 11.44
Genius Brands International, Inc. GNUS Trades in Consumer Services -8.29% 1.88 2.05
Sotherly Hotels Inc. SOHOB Trades in Consumer Services -8.29% 19.70 21.48
Huntington Bancshares Incorporated HBAN Trades in Finance -8.29% 13.27 14.47
Kimball International, Inc. KBAL Trades in Consumer Durables -8.29% 12.84 14.00
Tiptree Inc. TIPT Trades in Finance -8.28% 9.64 10.51
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -8.27% 1.22 1.33
Co-Diagnostics, Inc. CODX Trades in Health Care -8.27% 8.10 8.83
Matthews International Corporation MATW Trades in Capital Goods -8.25% 35.69 38.90
First BanCorp. FBP Trades in Finance -8.25% 11.57 12.61
EVO Payments, Inc. EVOP Trades in Miscellaneous -8.25% 27.14 29.58
Nustar Energy L.P. NS Trades in Energy -8.25% 18.34 19.99
Caesarstone Ltd. CSTE Trades in Capital Goods -8.24% 14.59 15.90
Haynes International, Inc. HAYN Trades in Capital Goods -8.24% 33.95 37.00
MDC Partners Inc. MDCA Trades in Technology -8.24% 5.12 5.58
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -8.23% 90.50 98.62
Arcosa, Inc. ACA Trades in Capital Goods -8.22% 56.07 61.09
The First Bancshares, Inc. FBMS Trades in Finance -8.22% 36.73 40.02
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -8.22% 6.59 7.18
First Trust New Opportunities MLP & Energy Fund FPL Trades in N A -8.21% 5.70 6.21
United States Cellular Corporation USM Trades in Public Utilities -8.2% 36.52 39.78
Axis Capital Holdings Limited AXS Trades in Finance -8.19% 47.73 51.99
Teekay Corporation TK Trades in Transportation -8.19% 3.70 4.03
Ryerson Holding Corporation RYI Trades in Basic Industries -8.19% 14.13 15.39
SGOCO Group, Ltd SGOC Trades in Technology -8.18% 2.02 2.20
Aegon NV AEG Trades in Finance -8.17% 4.16 4.53
EuroDry Ltd. EDRY Trades in Consumer Services -8.17% 27.10 29.51
ASGN Incorporated ASGN Trades in Technology -8.16% 93.18 101.46
Sterling Bancorp STL Trades in Finance -8.15% 23.90 26.02
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -8.15% 38.08 41.46
Insight Enterprises, Inc. NSIT Trades in Consumer Services -8.15% 98.05 106.75
Second Sight Medical Products, Inc. EYESW Trades in Health Care -8.15% 1.24 1.35
Retail Properties of America, Inc. RPAI Trades in Consumer Services -8.15% 11.49 12.51
FB Financial Corporation FBK Trades in Finance -8.15% 36.97 40.25
Mack-Cali Realty Corporation CLI Trades in Consumer Services -8.14% 16.47 17.93
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -8.13% 6.67 7.26
Take-Two Interactive Software, Inc. TTWO Trades in Technology -8.12% 171.28 186.42
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -8.12% 17.76 19.33
Intercept Pharmaceuticals, Inc. ICPT Trades in Health Care -8.12% 19.81 21.56
Valley National Bancorp VLY Trades in Finance -8.11% 12.91 14.05
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -8.11% 97.48 106.08
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -8.09% 60.66 66.00
Fluent, Inc. FLNT Trades in Consumer Services -8.09% 2.84 3.09
Clarus Corporation CLAR Trades in Consumer Non Durables -8.09% 23.40 25.46
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -8.08% 50.84 55.31
Owens & Minor, Inc. OMI Trades in Health Care -8.08% 43.70 47.54
MDU Resources Group, Inc. MDU Trades in Basic Industries -8.07% 30.65 33.34
Hostess Brands, Inc. TWNKW Trades in Consumer Non Durables -8.06% 2.28 2.48
East West Bancorp, Inc. EWBC Trades in Finance -8.05% 66.26 72.06
SPAR Group, Inc. SGRP Trades in Miscellaneous -8.05% 1.37 1.49
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -8.05% 6.05 6.58
Oracle Corporation ORCL Trades in Technology -8.05% 76.23 82.90
Boise Cascade, L.L.C. BCC Trades in Consumer Services -8.04% 56.93 61.91
Cytosorbents Corporation CTSO Trades in Health Care -8.03% 7.67 8.34
Brookline Bancorp, Inc. BRKL Trades in Finance -8.03% 15.01 16.32
Southside Bancshares, Inc. SBSI Trades in Finance -8.03% 38.84 42.23
Auris Medical Holding AG EARS Trades in Health Care -8.03% 3.32 3.61
Santander Consumer USA Holdings Inc. SC Trades in Finance -8.02% 35.33 38.41
Kimco Realty Corporation KIM Trades in Consumer Services -8.01% 20.33 22.10
Ship Finance International Limited SFL Trades in Transportation -8.01% 7.92 8.61
Pacific Mercantile Bancorp PMBC Trades in Finance -8% 8.28 9.00
Comfort Systems USA, Inc. FIX Trades in Capital Goods -8% 77.24 83.96
Aon plc AON Trades in Finance -8% 230.10 250.11
NeoPhotonics Corporation NPTN Trades in Technology -7.98% 10.03 10.90
U.S. Xpress Enterprises, Inc. USX Trades in Transportation -7.98% 9.57 10.40
HomeStreet, Inc. HMST Trades in Finance -7.98% 39.81 43.26
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -7.98% 38.65 42.00
Eventbrite, Inc. EB Trades in Technology -7.98% 19.27 20.94
CURO Group Holdings Corp. CURO Trades in Finance -7.98% 16.25 17.66
Ormat Technologies, Inc. ORA Trades in Public Utilities -7.97% 65.38 71.04
Brooks Automation, Inc. BRKS Trades in Technology -7.97% 91.68 99.62
Newpark Resources, Inc. NR Trades in Energy -7.96% 3.47 3.77
Wintrust Financial Corporation WTFC Trades in Finance -7.96% 74.35 80.78
Origin Bancorp, Inc. OBNK Trades in Finance -7.96% 40.84 44.37
Affiliated Managers Group, Inc. AMG Trades in Finance -7.95% 148.60 161.44
U.S. Physical Therapy, Inc. USPH Trades in Health Care -7.94% 110.86 120.42
SpartanNash Company SPTN Trades in Consumer Non Durables -7.94% 19.12 20.77
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -7.93% 21.25 23.08
ContraFect Corporation CFRX Trades in Health Care -7.93% 3.95 4.29
Kohl's Corporation KSS Trades in Consumer Services -7.93% 50.49 54.84
Principal Financial Group Inc PFG Trades in Finance -7.91% 59.74 64.87
Lawson Products, Inc. LAWS Trades in Consumer Durables -7.9% 54.89 59.60
NACCO Industries, Inc. NC Trades in Consumer Durables -7.9% 25.89 28.11
SeaChange International, Inc. SEAC Trades in Technology -7.89% 1.05 1.14
Bausch Health Companies Inc. BHC Trades in Health Care -7.89% 29.31 31.82
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -7.89% 38.16 41.43
Trustmark Corporation TRMK Trades in Finance -7.88% 30.38 32.98
People's United Financial, Inc. PBCT Trades in Finance -7.87% 16.85 18.29
Titan Medical Inc. TMDI Trades in Health Care -7.87% 1.64 1.78
Millicom International Cellular S.A. TIGO Trades in Public Utilities -7.87% 39.82 43.22
Pixelworks, Inc. PXLW Trades in Technology -7.87% 3.28 3.56
Under Armour, Inc. UAA Trades in Consumer Non Durables -7.86% 19.80 21.49
Zumiez Inc. ZUMZ Trades in Consumer Services -7.86% 43.25 46.94
T2 Biosystems, Inc. TTOO Trades in Health Care -7.86% 1.29 1.40
SINOPEC Shangai Petrochemical Company, Ltd. SHI Trades in Basic Industries -7.86% 24.38 26.46
Gencor Industries Inc. GENC Trades in Capital Goods -7.86% 11.84 12.85
Fidelity National Financial, Inc. FNF Trades in Finance -7.84% 43.49 47.19
M&T Bank Corporation MTB Trades in Finance -7.84% 142.98 155.14
Banc of California, Inc. BANC Trades in Finance -7.84% 16.92 18.36
Fuwei Films (Holdings) Co., Ltd. FFHL Trades in Capital Goods -7.84% 8.70 9.44
Resonant Inc. RESN Trades in Technology -7.84% 3.41 3.70
PacWest Bancorp PACW Trades in Finance -7.83% 40.25 43.67
McGrath RentCorp MGRC Trades in Technology -7.82% 78.13 84.76
Anika Therapeutics Inc. ANIK Trades in Health Care -7.81% 39.99 43.38
Alliance Data Systems Corporation ADS Trades in Miscellaneous -7.81% 103.03 111.76
Ameris Bancorp ABCB Trades in Finance -7.81% 50.03 54.27
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -7.81% 137.71 149.38
National Oilwell Varco, Inc. NOV Trades in Energy -7.8% 15.61 16.93
Phunware, Inc. PHUN Trades in Technology -7.8% 1.30 1.41
Frontline Ltd. FRO Trades in Transportation -7.78% 8.18 8.87
Blackrock Enhanced Equity Dividend Trust BDJ Trades in N A -7.78% 9.84 10.67
Alimera Sciences, Inc. ALIM Trades in Health Care -7.77% 9.50 10.30
Ramaco Resources, Inc. METC Trades in Energy -7.77% 5.46 5.92
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -7.77% 51.72 56.08
Kirby Corporation KEX Trades in Consumer Services -7.76% 61.69 66.88
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology -7.76% 31.51 34.16
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -7.76% 21.41 23.21
SuperCom, Ltd. SPCB Trades in Technology -7.75% 1.31 1.42
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -7.73% 79.35 86.00
Kinder Morgan, Inc. KMI Trades in Public Utilities -7.73% 17.66 19.14
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -7.73% 27.83 30.16
Goldman Sachs Group, Inc. (The) GS Trades in Finance -7.73% 348.83 378.05
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -7.72% 63.12 68.40
Invesco KBW Bank ETF KBWB Trades in N A -7.72% 61.58 66.73
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -7.72% 30.00 32.51
Packaging Corporation of America PKG Trades in Consumer Durables -7.72% 132.75 143.85
J P Morgan Chase & Co JPM Trades in Finance -7.72% 147.92 160.29
Covetrus, Inc. CVET Trades in Health Care -7.71% 25.24 27.35
World Fuel Services Corporation INT Trades in Energy -7.71% 31.85 34.51
Comerica Incorporated CMA Trades in Finance -7.7% 68.11 73.79
Mueller Water Products Inc MWA Trades in Capital Goods -7.7% 13.43 14.55
Summit Midstream Partners, LP SMLP Trades in Public Utilities -7.7% 26.86 29.10
Madison Covered Call & Equity Strategy Fund MCN Trades in N A -7.69% 7.80 8.45
State Auto Financial Corporation STFC Trades in Finance -7.69% 16.57 17.95
Cemtrex Inc. CETX Trades in Capital Goods -7.69% 1.44 1.56
Tenax Therapeutics, Inc. TENX Trades in Health Care -7.69% 1.92 2.08
Staffing 360 Solutions, Inc. STAF Trades in Technology -7.69% 0.60 0.65
GSI Technology, Inc. GSIT Trades in Technology -7.68% 5.41 5.86
QAD Inc. QADA Trades in Technology -7.68% 72.93 79.00
Miller Industries, Inc. MLR Trades in Capital Goods -7.68% 38.61 41.82
Allegiant Travel Company ALGT Trades in Transportation -7.67% 194.85 211.03
ManpowerGroup MAN Trades in Technology -7.66% 113.57 122.99
NGL ENERGY PARTNERS LP NGL Trades in Energy -7.66% 2.17 2.35
Broadwind Energy, Inc. BWEN Trades in Capital Goods -7.66% 4.46 4.83
Stitch Fix, Inc. SFIX Trades in Consumer Services -7.66% 59.18 64.09
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -7.66% 43.77 47.40
Penumbra, Inc. PEN Trades in Health Care -7.66% 267.57 289.78
Aware, Inc. AWRE Trades in Technology -7.65% 3.74 4.05
Mersana Therapeutics, Inc. MRSN Trades in Health Care -7.65% 13.76 14.90
SCYNEXIS, Inc. SCYX Trades in Health Care -7.64% 7.50 8.12
Glacier Bancorp, Inc. GBCI Trades in Finance -7.64% 53.10 57.49
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -7.63% 4.48 4.85
Minerals Technologies Inc. MTX Trades in Basic Industries -7.63% 76.70 83.04
Independence Holding Company IHC Trades in Finance -7.62% 42.77 46.30
Mattel, Inc. MAT Trades in Consumer Non Durables -7.62% 19.40 21.00
Tenaris S.A. TS Trades in Basic Industries -7.61% 21.48 23.25
ABM Industries Incorporated ABM Trades in Finance -7.61% 44.78 48.47
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -7.61% 35.08 37.97
Shoe Carnival, Inc. SCVL Trades in Consumer Services -7.6% 62.75 67.91
Customers Bancorp, Inc CUBI Trades in Finance -7.59% 37.60 40.69
Cullen/Frost Bankers, Inc. CFR Trades in Finance -7.59% 107.46 116.28
S&T Bancorp, Inc. STBA Trades in Finance -7.58% 30.86 33.39
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -7.58% 2.56 2.77
Liberty Oilfield Services Inc. LBRT Trades in Energy -7.58% 14.14 15.30
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -7.57% 399.51 432.23
Pinnacle West Capital Corporation PNW Trades in Public Utilities -7.56% 81.05 87.68
BWX Technologies, Inc. BWXT Trades in Energy -7.56% 59.21 64.05
Inpixon INPX Trades in Technology -7.56% 1.10 1.19
Regis Corporation RGS Trades in Consumer Services -7.55% 9.55 10.33
Nautilus Group, Inc. (The) NLS Trades in Consumer Non Durables -7.55% 15.67 16.95
World Wrestling Entertainment, Inc. WWE Trades in Consumer Services -7.55% 57.83 62.55
Dine Brands Global, Inc. DIN Trades in Consumer Services -7.54% 85.83 92.83
Hope Bancorp, Inc. HOPE Trades in Finance -7.54% 13.97 15.11
Ralph Lauren Corporation RL Trades in Consumer Non Durables -7.54% 113.48 122.73
Equitrans Midstream Corporation ETRN Trades in Public Utilities -7.53% 8.84 9.56
First Trust Dorsey Wright Momentum & Value ETF DVLU Trades in N A -7.53% 22.71 24.56
Canadian Natural Resources Limited CNQ Trades in Energy -7.52% 34.41 37.21
Citizens Financial Group, Inc. CFG Trades in Finance -7.52% 44.25 47.85
Brady Corporation BRC Trades in Consumer Durables -7.51% 55.05 59.52
Gentex Corporation GNTX Trades in Capital Goods -7.51% 31.66 34.23
Hanger, Inc. HNGR Trades in Health Care -7.51% 23.90 25.84
New Age Beverages Corporation NBEV Trades in Consumer Non Durables -7.51% 2.34 2.53
Prudential Financial, Inc. PRU Trades in Finance -7.5% 97.62 105.53
ServisFirst Bancshares, Inc. SFBS Trades in Finance -7.5% 64.87 70.13
Anixa Biosciences, Inc. ANIX Trades in Health Care -7.49% 3.95 4.27
Enerplus Corporation ERF Trades in Energy -7.48% 6.56 7.09
LiveXLive Media, Inc. LIVX Trades in Consumer Services -7.48% 4.45 4.81
Community Trust Bancorp, Inc. CTBI Trades in Finance -7.47% 40.01 43.24
BlackRock TCP Capital Corp. TCPC Trades in N A -7.47% 13.74 14.85
Phillips 66 PSX Trades in Energy -7.47% 84.17 90.97
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -7.46% 39.67 42.87
Banner Corporation BANR Trades in Finance -7.46% 52.99 57.26
CommScope Holding Company, Inc. COMM Trades in Technology -7.45% 20.01 21.62
Piedmont Lithium Limited PLL Trades in N A -7.45% 67.85 73.31
U.S. Bancorp USB Trades in Finance -7.44% 54.74 59.14
Trinity Biotech plc TRIB Trades in Health Care -7.43% 2.99 3.23
First Trust Indxx Global Natural Resources Income ETF FTRI Trades in N A -7.43% 14.08 15.21
Jianpu Technology Inc. JT Trades in Technology -7.42% 2.62 2.83
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -7.42% 5.86 6.33
Aflac Incorporated AFL Trades in Finance -7.41% 52.08 56.25
Sandy Spring Bancorp, Inc. SASR Trades in Finance -7.41% 42.61 46.02
Reliant Bancorp, Inc. RBNC Trades in Finance -7.41% 27.00 29.16
Mudrick Capital Acquisition Corporation MUDS Trades in Finance -7.41% 11.25 12.15
Aercap Holdings N.V. AER Trades in Technology -7.41% 53.34 57.61
Lakeland Bancorp, Inc. LBAI Trades in Finance -7.41% 17.13 18.50
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -7.4% 32.14 34.71
SunOpta, Inc. STKL Trades in Consumer Services -7.4% 12.27 13.25
Kaiser Aluminum Corporation KALU Trades in Capital Goods -7.4% 124.17 134.10
TriCo Bancshares TCBK Trades in Finance -7.4% 42.64 46.05
Mesabi Trust MSB Trades in Basic Industries -7.4% 35.03 37.83
Tidewater Inc. TDW Trades in Consumer Services -7.4% 13.13 14.18
Infinera Corporation INFN Trades in Public Utilities -7.39% 9.77 10.55
Weingarten Realty Investors WRI Trades in Consumer Services -7.39% 31.31 33.81
Genprex, Inc. GNPX Trades in Health Care -7.38% 3.39 3.66
Diana Shipping inc. DSX Trades in Transportation -7.38% 5.02 5.42
Lee Enterprises, Incorporated LEE Trades in Consumer Services -7.38% 27.88 30.10
Omnicom Group Inc. OMC Trades in Technology -7.37% 77.63 83.81
Stifel Financial Corporation SF Trades in Finance -7.37% 60.57 65.39
Rio Tinto Plc RIO Trades in Basic Industries -7.36% 81.04 87.48
Barclays PLC BCS Trades in Finance -7.36% 9.56 10.32
Bank of America Corporation BAC Trades in Finance -7.36% 38.78 41.86
Assurant, Inc. AIZ Trades in Finance -7.36% 150.87 162.85
Arcus Biosciences, Inc. RCUS Trades in Health Care -7.35% 23.06 24.89
Simmons First National Corporation SFNC Trades in Finance -7.35% 28.36 30.61
Heritage Commerce Corp HTBK Trades in Finance -7.34% 10.98 11.85
WesBanco, Inc. WSBC Trades in Finance -7.34% 34.85 37.61
Weidai Ltd. WEI Trades in Finance -7.34% 1.01 1.09
Discover Financial Services DFS Trades in Finance -7.34% 114.11 123.15
Summit Materials, Inc. SUM Trades in Basic Industries -7.34% 32.20 34.75
Chuy's Holdings, Inc. CHUY Trades in Consumer Services -7.34% 36.48 39.37
Pacific Premier Bancorp Inc PPBI Trades in Finance -7.34% 42.29 45.64
The First of Long Island Corporation FLIC Trades in Finance -7.34% 20.57 22.20
First Trust Nasdaq Bank ETF FTXO Trades in N A -7.34% 29.65 32.00
MagnaChip Semiconductor Corporation MX Trades in Technology -7.33% 24.01 25.91
Central Valley Community Bancorp CVCY Trades in Finance -7.33% 19.33 20.86
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -7.33% 111.26 120.06
Adecoagro S.A. AGRO Trades in Consumer Non Durables -7.33% 10.88 11.74
Greif Bros. Corporation GEF.B Trades in N A -7.32% 58.26 62.86
Newell Brands Inc. NWL Trades in Consumer Non Durables -7.31% 25.99 28.04
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -7.31% 8.11 8.75
First Financial Corporation Indiana THFF Trades in Finance -7.31% 41.34 44.60
Assembly Biosciences, Inc. ASMB Trades in Health Care -7.31% 4.06 4.38
National Bank Holdings Corporation NBHC Trades in Finance -7.31% 36.54 39.42
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -7.31% 12.81 13.82
Nuveen Tax-Advantaged Total Return Strategy Fund JTA Trades in N A -7.3% 11.17 12.05
Biglari Holdings Inc. BH Trades in Consumer Services -7.3% 167.06 180.22
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -7.29% 144.00 155.33
Farmer Brothers Company FARM Trades in Consumer Non Durables -7.29% 11.06 11.93
Tortoise Energy Infrastructure Corporation TYG Trades in N A -7.29% 28.47 30.71
Axcelis Technologies, Inc. ACLS Trades in Technology -7.28% 38.49 41.51
Exterran Corporation EXTN Trades in Technology -7.28% 4.71 5.08
Xerox Corporation XRX Trades in Technology -7.28% 23.43 25.27
Constellium N.V. CSTM Trades in Basic Industries -7.27% 18.61 20.07
Genetic Technologies Ltd GENE Trades in Health Care -7.27% 4.21 4.54
AECOM ACM Trades in Consumer Services -7.27% 59.93 64.63
Cadence Bancorporation CADE Trades in Finance -7.27% 20.28 21.87
Gates Industrial Corporation plc GTES Trades in Technology -7.27% 17.09 18.43
Duluth Holdings Inc. DLTH Trades in Consumer Services -7.27% 16.20 17.47
National Beverage Corp. FIZZ Trades in Consumer Non Durables -7.27% 45.76 49.35
CNH Industrial N.V. CNHI Trades in Capital Goods -7.27% 16.20 17.47
Zai Lab Limited ZLAB Trades in Health Care -7.27% 157.30 169.63
Clean Harbors, Inc. CLH Trades in Basic Industries -7.26% 88.02 94.91
Tutor Perini Corporation TPC Trades in Basic Industries -7.26% 13.54 14.60
NewJersey Resources Corporation NJR Trades in Public Utilities -7.25% 40.95 44.15
America Movil, S.A.B. de C.V. AMOV Trades in Public Utilities -7.25% 15.09 16.27
AG Mortgage Investment Trust, Inc. MITT Trades in N A -7.25% 4.35 4.69
TTEC Holdings, Inc. TTEC Trades in Technology -7.24% 95.10 102.52
Old Republic International Corporation ORI Trades in Finance -7.24% 24.48 26.39
Mercantile Bank Corporation MBWM Trades in Finance -7.24% 29.71 32.03
BeiGene, Ltd. BGNE Trades in Health Care -7.24% 321.81 346.91
Sanmina Corporation SANM Trades in Technology -7.23% 38.98 42.02
DSP Group, Inc. DSPG Trades in Technology -7.22% 15.04 16.21
American Realty Investors, Inc. ARL Trades in Finance -7.21% 10.56 11.38
Tata Motors Ltd TTM Trades in Capital Goods -7.2% 22.18 23.90
Antares Pharma, Inc. ATRS Trades in Health Care -7.19% 4.13 4.45
BlackRock Energy and Resources Trust BGR Trades in N A -7.19% 9.42 10.15
Callaway Golf Company ELY Trades in Consumer Non Durables -7.18% 31.94 34.41
Gevo, Inc. GEVO Trades in Basic Industries -7.18% 7.76 8.36
Spirit of Texas Bancshares, Inc. STXB Trades in Finance -7.18% 23.01 24.79
JetBlue Airways Corporation JBLU Trades in Transportation -7.18% 17.31 18.65
EOG Resources, Inc. EOG Trades in Energy -7.17% 79.31 85.44
Cathay General Bancorp CATY Trades in Finance -7.17% 38.31 41.27
Timken Company (The) TKR Trades in Capital Goods -7.17% 78.66 84.74
Albemarle Corporation ALB Trades in Basic Industries -7.17% 157.97 170.18
Tetra Tech, Inc. TTEK Trades in Consumer Services -7.17% 116.17 125.14
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -7.17% 2.72 2.93
TESSCO Technologies Incorporated TESS Trades in Consumer Non Durables -7.16% 6.87 7.40
ClearBridge MLP and Midstream Total Return Fund In CTR Trades in N A -7.16% 25.16 27.10
The Hanover Insurance Group, Inc. THG Trades in Finance -7.15% 129.83 139.83
Alleghany Corporation Y Trades in Finance -7.15% 653.42 703.73
Motus GI Holdings, Inc. MOTS Trades in Health Care -7.14% 1.04 1.12
Regency Centers Corporation REG Trades in Consumer Services -7.14% 63.33 68.20
Echo Global Logistics, Inc. ECHO Trades in Transportation -7.13% 30.59 32.94
Ferroglobe PLC GSM Trades in Capital Goods -7.11% 5.36 5.77
Xcel Brands, Inc XELB Trades in Miscellaneous -7.11% 2.22 2.39
Columbus McKinnon Corporation CMCO Trades in Capital Goods -7.11% 45.98 49.50
ARC Document Solutions, Inc. ARC Trades in Consumer Services -7.11% 2.22 2.39
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -7.11% 92.89 100.00
Vornado Realty Trust VNO Trades in Consumer Services -7.1% 46.46 50.01
Acer Therapeutics Inc. ACER Trades in Health Care -7.1% 2.88 3.10
Western Digital Corporation WDC Trades in Technology -7.1% 69.47 74.78
YY Inc. YY Trades in Technology -7.09% 67.73 72.90
Provident Financial Services, Inc PFS Trades in Finance -7.08% 22.96 24.71
Hawaiian Holdings, Inc. HA Trades in Transportation -7.08% 26.79 28.83
Ballard Power Systems, Inc. BLDP Trades in Energy -7.08% 16.93 18.22
Pingtan Marine Enterprise Ltd. PME Trades in N A -7.07% 0.92 0.99
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -7.07% 62.53 67.29
Tapestry, Inc. TPR Trades in Consumer Non Durables -7.07% 41.17 44.30
Northern Trust Corporation NTRS Trades in Finance -7.07% 109.28 117.59
Innospec Inc. IOSP Trades in Basic Industries -7.07% 91.55 98.51
SMART Global Holdings, Inc. SGH Trades in Technology -7.06% 44.11 47.46
Carnival Corporation CUK Trades in Consumer Services -7.06% 24.21 26.05
Trident Acquisitions Corp. TDAC Trades in Finance -7.06% 11.84 12.74
Mid Penn Bancorp MPB Trades in Finance -7.05% 26.75 28.78
Playa Hotels & Resorts N.V. PLYA Trades in Consumer Services -7.05% 7.12 7.66
Lightbridge Corporation LTBR Trades in Consumer Services -7.03% 6.08 6.54
Pretium Resources, Inc. PVG Trades in Basic Industries -7.03% 9.78 10.52
Koppers Holdings Inc. KOP Trades in Basic Industries -7.03% 30.95 33.29
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -7.02% 5.30 5.70
Qurate Retail, Inc. QRTEB Trades in Consumer Services -7.02% 12.98 13.96
Galapagos NV GLPG Trades in Health Care -7.02% 73.77 79.34
SPX FLOW, Inc. FLOW Trades in Technology -7.01% 61.14 65.75
Tractor Supply Company TSCO Trades in Consumer Services -7.01% 171.28 184.19
Sterling Bancorp, Inc. SBT Trades in Finance -7% 4.52 4.86
Groupon, Inc. GRPN Trades in Technology -7% 43.05 46.29
Constellation Brands Inc STZ Trades in Consumer Non Durables -6.99% 221.25 237.89
Insteel Industries, Inc. IIIN Trades in Capital Goods -6.99% 30.49 32.78
Lloyds Banking Group Plc LYG Trades in Finance -6.99% 2.53 2.72
Smart Sand, Inc. SND Trades in Basic Industries -6.98% 2.80 3.01
Rexnord Corporation RXN Trades in Technology -6.98% 47.69 51.27
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -6.98% 32.39 34.82
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -6.98% 87.16 93.70
Axos Financial, Inc. AX Trades in Finance -6.97% 45.10 48.48
Nicolet Bankshares Inc. NCBS Trades in Finance -6.97% 70.02 75.27
Coty Inc. COTY Trades in Consumer Non Durables -6.97% 8.41 9.04
H&E Equipment Services, Inc. HEES Trades in N A -6.95% 31.71 34.08
Cedar Realty Trust, Inc. CDR Trades in Consumer Services -6.95% 14.32 15.39
Parker-Hannifin Corporation PH Trades in Capital Goods -6.95% 280.99 301.98
Everest Re Group, Ltd. RE Trades in Finance -6.95% 236.21 253.84
ZIOPHARM Oncology Inc ZIOP Trades in Health Care -6.94% 2.68 2.88
Credicorp Ltd. BAP Trades in Finance -6.94% 116.33 125.00
Nabriva Therapeutics plc NBRV Trades in Health Care -6.94% 1.34 1.44
International Paper Company IP Trades in Basic Industries -6.94% 59.23 63.65
Allied Motion Technologies, Inc. AMOT Trades in Capital Goods -6.93% 34.09 36.63
Altria Group MO Trades in Consumer Non Durables -6.93% 46.31 49.76
Invesco KBW Regional Banking ETF KBWR Trades in N A -6.93% 58.51 62.87
VivoPower International PLC VVPR Trades in Public Utilities -6.93% 6.98 7.50
Bonanza Creek Energy, Inc. BCEI Trades in Energy -6.92% 46.95 50.44
GMS Inc. GMS Trades in Consumer Services -6.92% 40.06 43.04
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -6.92% 87.08 93.55
Gorman-Rupp Company (The) GRC Trades in Capital Goods -6.91% 33.42 35.90
Brixmor Property Group Inc. BRX Trades in Consumer Services -6.91% 22.51 24.18
Village Farms International, Inc. VFF Trades in Consumer Non Durables -6.9% 9.99 10.73
Lindsay Corporation LNN Trades in Capital Goods -6.9% 153.86 165.26
Duff & Phelps Select MLP and Midstream Energy Fund DSE Trades in N A -6.9% 9.17 9.85
Kite Realty Group Trust KRG Trades in Consumer Services -6.89% 21.34 22.92
i3 Verticals, Inc. IIIV Trades in Miscellaneous -6.89% 30.01 32.23
Oconee Federal Financial Corp. OFED Trades in Finance -6.89% 23.92 25.69
Camping World Holdings, Inc. CWH Trades in Consumer Durables -6.88% 36.67 39.38
Powell Industries, Inc. POWL Trades in Consumer Durables -6.88% 32.60 35.01
Odonate Therapeutics, Inc. ODT Trades in Health Care -6.88% 3.52 3.78
SITE Centers Corp. SITC Trades in Consumer Services -6.88% 14.62 15.70
Moog Inc. MOG.A Trades in N A -6.88% 83.19 89.34
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -6.88% 77.95 83.71
1st Source Corporation SRCE Trades in Finance -6.88% 45.75 49.13
United Fire Group, Inc UFCS Trades in Finance -6.87% 27.23 29.24
Alliance Resource Partners, L.P. ARLP Trades in Energy -6.87% 6.64 7.13
Washington Federal, Inc. WAFD Trades in Finance -6.87% 30.78 33.05
Schneider National, Inc. SNDR Trades in Transportation -6.87% 21.29 22.86
Green Plains, Inc. GPRE Trades in Basic Industries -6.87% 31.31 33.62
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -6.86% 12.89 13.84
Myovant Sciences Ltd. MYOV Trades in Health Care -6.86% 21.05 22.60
American River Bankshares AMRB Trades in Finance -6.86% 17.23 18.50
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -6.86% 43.01 46.18
Brookfield Business Partners L.P. BBU Trades in Basic Industries -6.85% 42.17 45.27
Prosperity Bancshares, Inc. PB Trades in Finance -6.85% 69.86 75.00
Steelcase Inc. SCS Trades in Consumer Durables -6.85% 13.86 14.88
Huron Consulting Group Inc. HURN Trades in Consumer Services -6.84% 49.19 52.80
Farmland Partners Inc. FPI Trades in Consumer Services -6.84% 12.12 13.01
First Financial Bancorp. FFBC Trades in Finance -6.83% 23.59 25.32
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -6.83% 71.62 76.87
MGIC Investment Corporation MTG Trades in Finance -6.83% 13.50 14.49
Marathon Petroleum Corporation MPC Trades in Energy -6.82% 58.87 63.18
HarborOne Bancorp, Inc. HONE Trades in Finance -6.82% 14.07 15.10
Avangrid, Inc. AGR Trades in Public Utilities -6.82% 51.24 54.99
Whitestone REIT WSR Trades in Consumer Services -6.81% 8.08 8.67
Western Union Company (The) WU Trades in Miscellaneous -6.81% 23.25 24.95
Ocwen Financial Corporation OCN Trades in Finance -6.81% 30.26 32.47
NETGEAR, Inc. NTGR Trades in Public Utilities -6.81% 38.20 40.99
Independent Bank Group, Inc IBTX Trades in Finance -6.8% 72.20 77.47
Columbia Banking System, Inc. COLB Trades in Finance -6.8% 38.52 41.33
Enable Midstream Partners, LP ENBL Trades in Public Utilities -6.8% 9.04 9.70
TopBuild Corp. BLD Trades in Basic Industries -6.8% 179.93 193.06
Cummins Inc. CMI Trades in Energy -6.8% 233.00 250.00
Activision Blizzard, Inc ATVI Trades in Technology -6.79% 91.49 98.15
Whirlpool Corporation WHR Trades in Consumer Durables -6.79% 210.58 225.93
Renasant Corporation RNST Trades in Finance -6.79% 39.67 42.56
Invesco S&P SmallCap Materials ETF PSCM Trades in N A -6.78% 63.51 68.13
Mudrick Capital Acquisition Corporation MUDSU Trades in Finance -6.77% 13.09 14.04
News Corporation NWS Trades in Consumer Services -6.77% 23.82 25.55
Flowserve Corporation FLS Trades in Capital Goods -6.77% 40.07 42.98
Knoll, Inc. KNL Trades in Consumer Durables -6.75% 25.14 26.96
Aravive, Inc. ARAV Trades in Health Care -6.75% 4.97 5.33
Natural Resource Partners LP NRP Trades in Energy -6.75% 19.35 20.75
Horizon Bancorp, Inc. HBNC Trades in Finance -6.75% 16.98 18.21
RPT Realty RPT Trades in Consumer Services -6.75% 12.85 13.78
Camtek Ltd. CAMT Trades in Capital Goods -6.75% 36.19 38.81
Big Lots, Inc. BIG Trades in Consumer Services -6.74% 64.16 68.80
Quanta Services, Inc. PWR Trades in Capital Goods -6.74% 85.91 92.12
China Recycling Energy Corporation CREG Trades in Miscellaneous -6.74% 8.58 9.20
Magenta Therapeutics, Inc. MGTA Trades in Health Care -6.74% 10.80 11.58
SL Green Realty Corp SLG Trades in Consumer Services -6.74% 77.08 82.65
XPO Logistics, Inc. XPO Trades in Consumer Services -6.74% 139.49 149.57
Newmark Group, Inc. NMRK Trades in N A -6.74% 12.18 13.06
Bison Capital Acquisition Corp. BCACW Trades in Health Care -6.74% 1.66 1.78
The Kraft Heinz Company KHC Trades in Consumer Non Durables -6.73% 40.50 43.42
Penn Virginia Corporation PVAC Trades in Energy -6.73% 22.85 24.50
OceanFirst Financial Corp. OCFC Trades in Finance -6.73% 20.36 21.83
Vishay Precision Group, Inc. VPG Trades in Capital Goods -6.72% 33.31 35.71
Sprott Focus Trust, Inc. FUND Trades in Consumer Services -6.72% 8.33 8.93
National Fuel Gas Company NFG Trades in Public Utilities -6.72% 51.47 55.18
United Community Banks, Inc. UCBI Trades in Finance -6.71% 31.58 33.85
Brighthouse Financial, Inc. BHF Trades in Finance -6.71% 43.52 46.65
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -6.7% 8.49 9.10
Apogee Enterprises, Inc. APOG Trades in Capital Goods -6.7% 36.74 39.38
Image Sensing Systems, Inc. ISNS Trades in Capital Goods -6.7% 6.82 7.31
AZZ Inc. AZZ Trades in Consumer Durables -6.7% 50.38 54.00
BanColombia S.A. CIB Trades in Finance -6.69% 29.17 31.26
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A -6.69% 85.44 91.57
KBR, Inc. KBR Trades in Basic Industries -6.69% 37.36 40.04
Israel Chemicals Shs ICL Trades in Basic Industries -6.68% 6.84 7.33
First Busey Corporation BUSE Trades in Finance -6.68% 24.71 26.48
Lifetime Brands, Inc. LCUT Trades in Capital Goods -6.68% 15.51 16.62
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -6.68% 94.92 101.71
Cango Inc. CANG Trades in Technology -6.67% 5.18 5.55
Comstock Resources, Inc. CRK Trades in Energy -6.67% 6.16 6.60
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -6.67% 11.20 12.00
Senmiao Technology Limited AIHS Trades in Finance -6.67% 0.98 1.05
Lazard Ltd. LAZ Trades in Finance -6.67% 43.50 46.61
Barnes Group, Inc. B Trades in Capital Goods -6.66% 51.05 54.69
Adtalem Global Education Inc. ATGE Trades in Consumer Services -6.66% 36.60 39.21
Vertex Energy, Inc VTNR Trades in Energy -6.65% 7.44 7.97
General Electric Company GE Trades in Energy -6.65% 12.78 13.69
CapStar Financial Holdings, Inc. CSTR Trades in Finance -6.64% 20.25 21.69
Valmont Industries, Inc. VMI Trades in Capital Goods -6.64% 220.33 236.00
Ducommun Incorporated DCO Trades in Capital Goods -6.64% 52.61 56.35
Textron Inc. TXT Trades in Capital Goods -6.64% 63.84 68.38
Banco Santander, S.A. SAN Trades in Finance -6.64% 3.94 4.22
Simon Property Group, Inc. SPG Trades in Consumer Services -6.63% 125.33 134.23
Chubb Limited CB Trades in Finance -6.63% 156.01 167.09
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -6.63% 43.81 46.92
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -6.63% 7.60 8.14
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -6.62% 63.19 67.67
Capital One Financial Corporation COF Trades in Finance -6.62% 150.02 160.65
FedNat Holding Company FNHC Trades in Finance -6.62% 3.95 4.23
First American Corporation (The) FAF Trades in Finance -6.62% 61.64 66.01
NantHealth, Inc. NH Trades in Technology -6.62% 2.54 2.72
Boyd Gaming Corporation BYD Trades in Consumer Services -6.61% 58.68 62.83
Par Pacific Holdings, Inc. PARR Trades in Energy -6.61% 15.25 16.33
Marathon Oil Corporation MRO Trades in Energy -6.61% 12.57 13.46
OP Bancorp OPBK Trades in Finance -6.61% 9.75 10.44
Stewart Information Services Corporation STC Trades in Finance -6.61% 55.27 59.18
Hasbro, Inc. HAS Trades in Consumer Non Durables -6.61% 91.03 97.47
Kronos Worldwide Inc KRO Trades in Basic Industries -6.6% 14.44 15.46
First Trust Dorsey Wright Momentum & Dividend ETF DDIV Trades in N A -6.6% 30.28 32.42
Washington Trust Bancorp, Inc. WASH Trades in Finance -6.59% 50.63 54.20
The Community Financial Corporation TCFC Trades in Finance -6.59% 34.47 36.90
Cypress Energy Partners, L.P. CELP Trades in Energy -6.59% 2.41 2.58
Abeona Therapeutics Inc. ABEO Trades in Health Care -6.59% 1.70 1.82
Voya Emerging Markets High Income Dividend Equity Fund IHD Trades in N A -6.59% 8.08 8.65
Center Coast Brookfield MLP & Energy Infrastructur CEN Trades in N A -6.58% 13.07 13.99
ObsEva SA OBSV Trades in Health Care -6.58% 2.98 3.19
Colfax Corporation CFX Trades in Capital Goods -6.57% 43.52 46.58
Gentherm Inc THRM Trades in Capital Goods -6.56% 67.97 72.74
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -6.56% 4.70 5.03
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -6.56% 60.85 65.12
EMCOR Group, Inc. EME Trades in Capital Goods -6.56% 118.41 126.72
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -6.56% 8.54 9.14
Preformed Line Products Company PLPC Trades in Basic Industries -6.55% 74.20 79.40
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -6.55% 68.33 73.12
Energy Transfer L.P. ET Trades in Public Utilities -6.55% 10.56 11.30
Eagle Bancorp, Inc. EGBN Trades in Finance -6.55% 54.11 57.90
Cincinnati Financial Corporation CINF Trades in Finance -6.55% 113.82 121.80
Nuveen Diversified Dividend and Income Fund JDD Trades in N A -6.54% 10.14 10.85
Magnolia Oil & Gas Corporation MGY Trades in Energy -6.54% 14.15 15.14
Synchrony Financial SYF Trades in Finance -6.54% 46.14 49.37
Navios Maritime Holdings Inc. NM Trades in Transportation -6.54% 8.00 8.56
CNA Financial Corporation CNA Trades in Finance -6.54% 44.59 47.71
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -6.53% 6.30 6.74
Electro-Sensors, Inc. ELSE Trades in Capital Goods -6.53% 4.72 5.05
Quanex Building Products Corporation NX Trades in Capital Goods -6.53% 24.78 26.51
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -6.53% 11.03 11.80
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -6.53% 15.31 16.38
ATN International, Inc. ATNI Trades in Public Utilities -6.53% 45.37 48.54
One Stop Systems, Inc. OSS Trades in Technology -6.53% 5.58 5.97
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -6.52% 43.03 46.03
Peoples Bancorp Inc. PEBO Trades in Finance -6.52% 29.40 31.45
Kelly Services, Inc. KELYA Trades in Technology -6.52% 23.53 25.17
Westwood Holdings Group Inc WHG Trades in Finance -6.52% 18.78 20.09
Niu Technologies NIU Trades in Capital Goods -6.52% 31.95 34.18
FIRST REPUBLIC BANK FRC Trades in N A -6.51% 178.35 190.77
Ocular Therapeutix, Inc. OCUL Trades in Health Care -6.51% 13.51 14.45
Umpqua Holdings Corporation UMPQ Trades in Finance -6.51% 17.65 18.88
Amicus Therapeutics, Inc. FOLD Trades in Health Care -6.5% 9.93 10.62
Hanesbrands Inc. HBI Trades in Consumer Services -6.5% 18.26 19.53
Summit Wireless Technologies, Inc. WISA Trades in Technology -6.5% 4.03 4.31
Celestica, Inc. CLS Trades in Technology -6.5% 7.77 8.31
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A -6.49% 29.52 31.57
Bank of Commerce Holdings (CA) BOCH Trades in Finance -6.49% 13.69 14.64
Capri Holdings Limited CPRI Trades in Consumer Non Durables -6.49% 52.27 55.90
Capitala Finance Corp. CPTA Trades in N A -6.49% 24.65 26.36
Chembio Diagnostics, Inc. CEMI Trades in Health Care -6.48% 3.03 3.24
Valero Energy Corporation VLO Trades in Energy -6.48% 76.02 81.29
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -6.48% 42.14 45.06
Darden Restaurants, Inc. DRI Trades in Consumer Services -6.48% 130.10 139.11
Cousins Properties Incorporated CUZ Trades in Consumer Services -6.47% 37.14 39.71
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -6.47% 41.94 44.84
AGCO Corporation AGCO Trades in Capital Goods -6.47% 122.35 130.81
Concert Pharmaceuticals, Inc. CNCE Trades in Health Care -6.47% 4.05 4.33
Nielsen N.V. NLSN Trades in Miscellaneous -6.47% 24.45 26.14
WideOpenWest, Inc. WOW Trades in Consumer Services -6.47% 16.63 17.78
OptimumBank Holdings, Inc. OPHC Trades in Finance -6.46% 4.78 5.11
Sysco Corporation SYY Trades in Consumer Non Durables -6.46% 74.71 79.87
Mohawk Industries, Inc. MHK Trades in Consumer Durables -6.46% 180.66 193.13
Triple-S Management Corporation GTS Trades in Finance -6.46% 23.03 24.62
U.S. Well Services, Inc. USWS Trades in Energy -6.45% 0.87 0.93
Sonos, Inc. SONO Trades in Consumer Non Durables -6.45% 33.05 35.33
Borqs Technologies, Inc. BRQS Trades in Technology -6.45% 0.87 0.93
Salient Midstream & MLP Fund SMM Trades in N A -6.44% 5.96 6.37
Greif Bros. Corporation GEF Trades in N A -6.44% 60.03 64.16
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -6.44% 19.18 20.50
South Jersey Industries, Inc. SJI Trades in Public Utilities -6.44% 26.14 27.94
CVB Financial Corporation CVBF Trades in Finance -6.44% 20.63 22.05
Acadia Realty Trust AKR Trades in Consumer Services -6.44% 21.07 22.52
First Trust Specialty Finance and Financial Opportunities Fund FGB Trades in N A -6.44% 4.07 4.35
Sanderson Farms, Inc. SAFM Trades in Consumer Non Durables -6.43% 155.74 166.45
Qurate Retail, Inc. QRTEA Trades in Consumer Services -6.42% 12.82 13.70
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -6.42% 12.97 13.86
CLPS Incorporation CLPS Trades in Technology -6.42% 4.08 4.36
Mesa Air Group, Inc. MESA Trades in Transportation -6.42% 9.19 9.82
Highwoods Properties, Inc. HIW Trades in Consumer Services -6.41% 45.40 48.51
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -6.41% 5.99 6.40
Lakeland Industries, Inc. LAKE Trades in Health Care -6.4% 21.65 23.13
Oceaneering International, Inc. OII Trades in Energy -6.4% 15.80 16.88
Abercrombie & Fitch Company ANF Trades in Consumer Services -6.4% 40.34 43.10
Office Properties Income Trust OPI Trades in Finance -6.4% 28.94 30.92
TFS Financial Corporation TFSL Trades in Finance -6.4% 19.90 21.26
ClearOne, Inc. CLRO Trades in Public Utilities -6.4% 2.34 2.50
Qutoutiao Inc. QTT Trades in N A -6.4% 1.90 2.03
New York Community Bancorp, Inc. NYCB Trades in Finance -6.4% 10.97 11.72
Novanta Inc. NOVT Trades in Miscellaneous -6.39% 126.38 135.01
ITT Inc. ITT Trades in Capital Goods -6.39% 87.21 93.16
Murphy USA Inc. MUSA Trades in Consumer Durables -6.38% 129.19 137.99
Global Cord Blood Corporation CO Trades in Finance -6.38% 5.28 5.64
Curtiss-Wright Corporation CW Trades in Technology -6.38% 120.27 128.47
WhiteHorse Finance, Inc. WHF Trades in N A -6.38% 14.82 15.83
Marrone Bio Innovations, Inc. MBII Trades in Basic Industries -6.38% 1.76 1.88
Suncor Energy Inc. SU Trades in Energy -6.37% 23.39 24.98
AudioEye, Inc. AEYE Trades in Technology -6.37% 17.04 18.20
News Corporation NWSA Trades in Consumer Services -6.37% 25.13 26.84
Allegiance Bancshares, Inc. ABTX Trades in Finance -6.37% 38.49 41.11
The ExOne Company XONE Trades in Capital Goods -6.36% 20.02 21.38
HNI Corporation HNI Trades in Consumer Durables -6.36% 42.82 45.73
Opera Limited OPRA Trades in N A -6.36% 10.02 10.70
CBTX, Inc. CBTX Trades in Finance -6.35% 26.98 28.81
Fonar Corporation FONR Trades in Health Care -6.34% 16.85 17.99
Goldman Sachs MLP Energy Renaissance Fund GER Trades in N A -6.33% 11.55 12.33
SLM Corporation SLM Trades in Finance -6.33% 19.24 20.54
First Commonwealth Financial Corporation FCF Trades in Finance -6.33% 13.77 14.70
Avery Dennison Corporation AVY Trades in Consumer Durables -6.32% 205.49 219.35
L Brands, Inc. LB Trades in Consumer Services -6.31% 62.78 67.01
Premier Financial Bancorp, Inc. PFBI Trades in Finance -6.31% 16.94 18.08
Antero Resources Corporation AR Trades in Energy -6.31% 13.21 14.10
REV Group, Inc. REVG Trades in Capital Goods -6.31% 14.85 15.85
Clipper Realty Inc. CLPR Trades in Consumer Services -6.31% 7.43 7.93
Shore Bancshares Inc SHBI Trades in Finance -6.3% 16.36 17.46
3D Systems Corporation DDD Trades in Technology -6.3% 27.95 29.83
Fiduciary/Claymore Energy Infrastructure Fund FMO Trades in N A -6.3% 12.79 13.65
The Travelers Companies, Inc. TRV Trades in Finance -6.29% 144.76 154.48
Stepan Company SCL Trades in Basic Industries -6.29% 123.08 131.34
NN, Inc. NNBR Trades in Capital Goods -6.29% 6.85 7.31
Nomad Foods Limited NOMD Trades in Consumer Non Durables -6.29% 29.20 31.16
Cronos Group Inc. CRON Trades in Consumer Durables -6.29% 8.35 8.91
U.S. Energy Corp. USEG Trades in Energy -6.28% 4.18 4.46
ADT Inc. ADT Trades in Consumer Services -6.28% 10.90 11.63
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A -6.28% 39.38 42.02
Federal Agricultural Mortgage Corporation AGM Trades in Finance -6.27% 97.39 103.91
Spirit Realty Capital, Inc. SRC Trades in Consumer Services -6.27% 47.69 50.88
Esperion Therapeutics, Inc. ESPR Trades in Health Care -6.26% 24.72 26.37
Flushing Financial Corporation FFIC Trades in Finance -6.26% 20.95 22.35
Applied Optoelectronics, Inc. AAOI Trades in Technology -6.26% 8.24 8.79
Titan Machinery Inc. TITN Trades in Consumer Services -6.26% 29.97 31.97
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods -6.25% 207.18 221.00
HollyFrontier Corporation HFC Trades in Energy -6.25% 32.53 34.70
U.S. Well Services, Inc. USWSW Trades in Energy -6.25% 0.15 0.16
Infrastructure and Energy Alternatives, Inc. IEAWW Trades in Finance -6.25% 1.80 1.92
Hallmark Financial Services, Inc. HALL Trades in Finance -6.25% 4.35 4.64
NetApp, Inc. NTAP Trades in Technology -6.25% 78.16 83.37
Element Solutions Inc. ESI Trades in Basic Industries -6.25% 23.10 24.64
Cactus, Inc. WHD Trades in Energy -6.24% 38.47 41.03
Extraction Oil & Gas, Inc. XOG Trades in Energy -6.24% 54.70 58.34
Immersion Corporation IMMR Trades in Technology -6.24% 8.26 8.81
Euronav NV EURN Trades in Transportation -6.24% 9.01 9.61
Heritage-Crystal Clean, Inc. HCCI Trades in Basic Industries -6.24% 28.08 29.95
Lithia Motors, Inc. LAD Trades in Consumer Durables -6.24% 313.14 333.99
Under Armour, Inc. UA Trades in Consumer Non Durables -6.23% 17.32 18.47
Williams Companies, Inc. (The) WMB Trades in Public Utilities -6.23% 26.06 27.79
Nu Skin Enterprises, Inc. NUS Trades in Health Care -6.23% 57.38 61.19
Masonite International Corporation DOOR Trades in Basic Industries -6.23% 109.42 116.69
Vistra Energy Corp. VST Trades in Public Utilities -6.23% 17.47 18.63
Cars.com Inc. CARS Trades in Technology -6.23% 13.24 14.12
Brandywine Realty Trust BDN Trades in Consumer Services -6.22% 14.03 14.96
Monaker Group, Inc. MKGI Trades in Consumer Services -6.22% 2.26 2.41
Citizens Holding Company CIZN Trades in Finance -6.22% 18.10 19.30
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables -6.21% 47.44 50.58
Allogene Therapeutics, Inc. ALLO Trades in Health Care -6.21% 24.48 26.10
Momo Inc. MOMO Trades in Technology -6.21% 14.80 15.78
First Trust SMID Cap Rising Dividend Achievers ETF SDVY Trades in N A -6.2% 28.00 29.85
Essent Group Ltd. ESNT Trades in Finance -6.2% 44.66 47.61
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -6.2% 54.44 58.04
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -6.19% 10.30 10.98
Athenex, Inc. ATNX Trades in Health Care -6.19% 4.70 5.01
Wayfair Inc. W Trades in Consumer Services -6.19% 303.20 323.22
FMC Corporation FMC Trades in Basic Industries -6.18% 112.04 119.42
Tortoise Midstream Energy Fund, Inc. NTG Trades in N A -6.18% 29.74 31.70
Genie Energy Ltd. GNE Trades in Public Utilities -6.17% 5.78 6.16
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -6.17% 27.37 29.17
Avaya Holdings Corp. AVYA Trades in Public Utilities -6.17% 26.17 27.89
FutureFuel Corp. FF Trades in Basic Industries -6.16% 9.59 10.22
Amtech Systems, Inc. ASYS Trades in Technology -6.16% 9.14 9.74
Flotek Industries, Inc. FTK Trades in Basic Industries -6.16% 1.98 2.11
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -6.15% 7.17 7.64
Colfax Corporation CFXA Trades in Capital Goods -6.15% 178.42 190.11
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -6.14% 23.56 25.10
RiceBran Technologies RIBT Trades in Consumer Non Durables -6.14% 1.07 1.14
SkyWest, Inc. SKYW Trades in Transportation -6.14% 45.56 48.54
nVent Electric plc NVT Trades in Technology -6.13% 29.87 31.82
Banco Santander Mexico, S.A., Institucion de Ban BSMX Trades in Finance -6.13% 6.12 6.52
Genuine Parts Company GPC Trades in Capital Goods -6.13% 121.12 129.03
Kforce, Inc. KFRC Trades in Technology -6.13% 58.82 62.66
Eastern Company (The) EML Trades in Capital Goods -6.13% 31.24 33.28
YPF Sociedad Anonima YPF Trades in Energy -6.13% 5.05 5.38
Shineco, Inc. TYHT Trades in Consumer Non Durables -6.12% 6.60 7.03
Nuveen Real Estate Fund JRS Trades in N A -6.12% 10.73 11.43
Rayonier Inc. RYN Trades in Consumer Services -6.12% 34.08 36.30
CRH PLC CRH Trades in Capital Goods -6.11% 49.35 52.56
Core-Mark Holding Company, Inc. CORE Trades in Consumer Non Durables -6.11% 44.27 47.15
Valvoline Inc. VVV Trades in Basic Industries -6.1% 32.35 34.45
Forward Pharma A/S FWP Trades in Health Care -6.1% 7.08 7.54
Teradata Corporation TDC Trades in Technology -6.09% 44.84 47.75
ADTRAN, Inc. ADTN Trades in Public Utilities -6.09% 20.05 21.35
Soleno Therapeutics, Inc. SLNO Trades in Health Care -6.09% 1.08 1.15
South State Corporation SSB Trades in Finance -6.09% 80.99 86.24
Nokia Corporation NOK Trades in Technology -6.08% 5.10 5.43
Tortoise Energy Independence Fund, Inc. NDP Trades in N A -6.08% 19.77 21.05
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -6.08% 5.41 5.76
DCP Midstream LP DCP Trades in Public Utilities -6.08% 28.89 30.76
First Trust Mid Cap Value AlphaDEX Fund FNK Trades in N A -6.07% 43.33 46.13
Del Taco Restaurants, Inc. TACO Trades in Consumer Services -6.07% 10.06 10.71
XBiotech Inc. XBIT Trades in Health Care -6.07% 15.93 16.96
Juniper Networks, Inc. JNPR Trades in Technology -6.07% 26.93 28.67
First Merchants Corporation FRME Trades in Finance -6.06% 41.51 44.19
Sonic Automotive, Inc. SAH Trades in Consumer Durables -6.06% 43.86 46.69
Aptiv PLC APTV Trades in Capital Goods -6.05% 147.27 156.76
ENGlobal Corporation ENG Trades in Consumer Services -6.05% 2.64 2.81
Crane Co. CR Trades in Capital Goods -6.04% 86.50 92.06
Enova International, Inc. ENVA Trades in Finance -6.04% 33.46 35.61
CNB Financial Corporation CCNE Trades in Finance -6.03% 22.59 24.04
ProShares Equities for Rising Rates ETF EQRR Trades in N A -6.03% 47.24 50.27
Guaranty Bancshares, Inc. GNTY Trades in Finance -6.03% 34.88 37.12
Cidara Therapeutics, Inc. CDTX Trades in Health Care -6.02% 2.03 2.16
International Bancshares Corporation IBOC Trades in Finance -6.02% 43.39 46.17
IBEX Holdings Limited IBEX Trades in N A -6.01% 19.09 20.31
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -6% 15.21 16.18
CSI Compressco LP CCLP Trades in Energy -6% 1.88 2.00
Progress Software Corporation PRGS Trades in Technology -6% 45.26 48.15
Clearway Energy, Inc. CWEN Trades in Public Utilities -6% 26.65 28.35
BOK Financial Corporation BOKF Trades in Finance -5.99% 83.68 89.01
Southern First Bancshares, Inc. SFST Trades in Finance -5.99% 50.05 53.24
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -5.99% 30.30 32.23
Commerce Bancshares, Inc. CBSH Trades in Finance -5.98% 70.72 75.22
JBG SMITH Properties JBGS Trades in Consumer Services -5.98% 32.87 34.96
Jones Lang LaSalle Incorporated JLL Trades in Finance -5.98% 198.98 211.63
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -5.97% 133.32 141.78
Cree, Inc. CREE Trades in Technology -5.97% 91.04 96.82
MidWestOne Financial Group, Inc. MOFG Trades in Finance -5.97% 28.52 30.33
LCNB Corporation LCNB Trades in Finance -5.96% 16.25 17.28
Best Buy Co., Inc. BBY Trades in Consumer Services -5.96% 107.63 114.45
Benchmark Electronics, Inc. BHE Trades in Technology -5.96% 28.70 30.52
Principal Real Estate Income Fund PGZ Trades in N A -5.96% 14.98 15.93
Sierra Wireless, Inc. SWIR Trades in Technology -5.96% 15.93 16.94
China Petroleum & Chemical Corporation SNP Trades in Energy -5.96% 50.66 53.87
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -5.96% 72.76 77.37
Village Super Market, Inc. VLGEA Trades in Consumer Services -5.95% 22.90 24.35
Gladstone Investment Corporation GAIN Trades in N A -5.95% 13.90 14.78
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -5.95% 25.46 27.07
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -5.95% 15.81 16.81
Kaman Corporation KAMN Trades in Consumer Durables -5.94% 52.06 55.35
New Senior Investment Group Inc. SNR Trades in Consumer Services -5.94% 6.81 7.24
Hess Corporation HES Trades in Energy -5.94% 84.35 89.68
Northrim BanCorp Inc NRIM Trades in Finance -5.93% 41.86 44.50
electroCore, Inc. ECOR Trades in Health Care -5.92% 1.59 1.69
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB Trades in N A -5.92% 58.96 62.67
PriceSmart, Inc. PSMT Trades in Consumer Services -5.91% 88.24 93.78
Hersha Hospitality Trust HT Trades in Consumer Services -5.91% 11.30 12.01
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A -5.91% 89.03 94.62
ePlus inc. PLUS Trades in Technology -5.91% 86.13 91.54
GigaMedia Limited GIGM Trades in Technology -5.9% 2.87 3.05
PS Business Parks, Inc. PSB Trades in Consumer Services -5.9% 150.19 159.60
CDK Global, Inc. CDK Trades in Miscellaneous -5.9% 50.26 53.41
New Residential Investment Corp. NRZ Trades in Consumer Services -5.89% 10.39 11.04
Vmware, Inc. VMW Trades in Technology -5.89% 154.52 164.19
Magellan Midstream Partners L.P. MMP Trades in Energy -5.89% 50.02 53.15
Aviat Networks, Inc. AVNW Trades in Technology -5.89% 36.58 38.87
Shake Shack, Inc. SHAK Trades in Consumer Services -5.89% 94.39 100.30
Matador Resources Company MTDR Trades in Energy -5.89% 31.66 33.64
Werner Enterprises, Inc. WERN Trades in Transportation -5.89% 42.66 45.33
STMicroelectronics N.V. STM Trades in Technology -5.89% 35.95 38.20
Preferred Bank PFBC Trades in N A -5.89% 62.97 66.91
Towne Bank TOWN Trades in N A -5.89% 29.71 31.57
Western New England Bancorp, Inc. WNEB Trades in Finance -5.88% 8.01 8.51
Skechers U.S.A., Inc. SKX Trades in Consumer Non Durables -5.88% 47.02 49.96
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -5.88% 30.26 32.15
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -5.88% 3.36 3.57
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -5.87% 15.07 16.01
UMB Financial Corporation UMBF Trades in Finance -5.87% 88.57 94.09
Curis, Inc. CRIS Trades in Health Care -5.87% 7.54 8.01
MarineMax, Inc. HZO Trades in Consumer Services -5.87% 45.19 48.01
Meta Financial Group, Inc. CASH Trades in Finance -5.87% 48.73 51.77
Patterson-UTI Energy, Inc. PTEN Trades in Energy -5.87% 9.79 10.40
NorthWestern Corporation NWE Trades in Public Utilities -5.87% 61.29 65.11
PPL Corporation PPL Trades in Public Utilities -5.86% 27.61 29.33
Osmotica Pharmaceuticals plc OSMT Trades in Health Care -5.86% 2.89 3.07
Investors Bancorp, Inc. ISBC Trades in Finance -5.86% 13.82 14.68
Infrastructure and Energy Alternatives, Inc. IEA Trades in Finance -5.86% 11.57 12.29
Capital Trust, Inc. BXMT Trades in Consumer Services -5.86% 31.64 33.61
Targa Resources, Inc. TRGP Trades in Public Utilities -5.86% 44.18 46.93
Scholastic Corporation SCHL Trades in Consumer Services -5.86% 37.27 39.59
Carnival Corporation CCL Trades in Consumer Services -5.85% 28.18 29.93
Maximus, Inc. MMS Trades in Miscellaneous -5.85% 88.87 94.39
County Bancorp, Inc. ICBK Trades in Finance -5.85% 23.49 24.95
Dogness (International) Corporation DOGZ Trades in Consumer Durables -5.85% 1.93 2.05
Service Corporation International SCI Trades in Consumer Services -5.85% 51.79 55.01
Allstate Corporation (The) ALL Trades in Finance -5.84% 124.04 131.73
Barrett Business Services, Inc. BBSI Trades in Technology -5.84% 70.93 75.33
State Street Corporation STT Trades in Finance -5.84% 78.85 83.74
Credit Suisse AG GLDI Trades in Finance -5.83% 8.56 9.09
Triumph Group, Inc. TGI Trades in Capital Goods -5.81% 20.27 21.52
ImmuCell Corporation ICCC Trades in Health Care -5.81% 9.72 10.32
CenterPoint Energy, Inc. CNP Trades in Public Utilities -5.81% 24.63 26.15
China Natural Resources, Inc. CHNR Trades in Basic Industries -5.81% 1.46 1.55
Retail Opportunity Investments Corp. ROIC Trades in Consumer Services -5.8% 17.53 18.61
Dover Corporation DOV Trades in Technology -5.8% 142.96 151.76
Independent Bank Corporation IBCP Trades in Finance -5.8% 21.10 22.40
Kosmos Energy Ltd. KOS Trades in Energy -5.79% 3.09 3.28
The RMR Group Inc. RMR Trades in Consumer Services -5.79% 39.19 41.60
Expedia Group, Inc. EXPE Trades in Consumer Services -5.79% 162.93 172.94
Universal Display Corporation OLED Trades in Capital Goods -5.78% 208.93 221.75
Methode Electronics, Inc. MEI Trades in Capital Goods -5.78% 46.50 49.35
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -5.78% 42.02 44.60
Central Garden & Pet Company CENTA Trades in Consumer Durables -5.77% 49.00 52.00
PACCAR Inc. PCAR Trades in Capital Goods -5.77% 87.04 92.37
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A -5.77% 49.99 53.05
eBay Inc. EBAY Trades in Miscellaneous -5.76% 63.26 67.13
Heat Biologics, Inc. HTBX Trades in Health Care -5.76% 7.20 7.64
Dare Bioscience, Inc. DARE Trades in Health Care -5.76% 1.31 1.39
Loews Corporation L Trades in Finance -5.76% 53.01 56.25
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -5.75% 178.33 189.20
Tempur Sealy International, Inc. TPX Trades in Consumer Durables -5.75% 37.21 39.48
Univest Financial Corporation UVSP Trades in Finance -5.75% 26.40 28.01
AllianceBernstein Holding L.P. AB Trades in Finance -5.75% 43.26 45.90
Enterprise Products Partners L.P. EPD Trades in Public Utilities -5.74% 23.98 25.44
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -5.73% 5.59 5.93
Apartment Investment and Management Company AIV Trades in Consumer Services -5.73% 7.24 7.68
Datasea Inc. DTSS Trades in Technology -5.73% 2.47 2.62
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -5.73% 17.43 18.49
Flagstar Bancorp, Inc. FBC Trades in Finance -5.72% 42.68 45.27
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -5.72% 970.08 1028.96
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -5.72% 129.16 137.00
Forum Energy Technologies, Inc. FET Trades in Energy -5.72% 23.22 24.63
SeaWorld Entertainment, Inc. SEAS Trades in Consumer Services -5.71% 52.38 55.55
Cohu, Inc. COHU Trades in Capital Goods -5.71% 34.18 36.25
Pacific City Financial Corporation PCB Trades in Finance -5.71% 15.20 16.12
AAON, Inc. AAON Trades in Capital Goods -5.71% 60.90 64.59
Nomura Holdings Inc ADR NMR Trades in Finance -5.71% 5.12 5.43
AGNC Investment Corp. AGNC Trades in Consumer Services -5.7% 16.70 17.71
WillScot Corporation WSC Trades in N A -5.7% 27.81 29.49
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -5.7% 15.22 16.14
OGE Energy Corp OGE Trades in Public Utilities -5.7% 33.43 35.45
VEREIT Inc. VER Trades in Consumer Services -5.69% 46.07 48.85
Berry Global Group, Inc. BERY Trades in Consumer Non Durables -5.69% 63.20 67.01
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -5.68% 10.79 11.44
Patterson Companies, Inc. PDCO Trades in Health Care -5.68% 34.55 36.63
Renewable Energy Group, Inc. REGI Trades in Basic Industries -5.67% 63.02 66.81
Illinois Tool Works Inc. ITW Trades in Technology -5.67% 219.56 232.75
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -5.66% 11.99 12.71
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -5.66% 155.89 165.25
Celyad SA CYAD Trades in Health Care -5.66% 5.50 5.83
NetScout Systems, Inc. NTCT Trades in Technology -5.64% 29.13 30.87
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -5.64% 23.07 24.45
Biocept, Inc. BIOC Trades in Health Care -5.64% 4.35 4.61
GrafTech International Ltd. EAF Trades in Energy -5.64% 11.71 12.41
Phillips 66 Partners LP PSXP Trades in Energy -5.64% 39.17 41.51
Allete, Inc. ALE Trades in Public Utilities -5.63% 66.54 70.51
Honeywell International Inc. HON Trades in Capital Goods -5.63% 212.50 225.18
Neenah, Inc. NP Trades in Basic Industries -5.63% 49.32 52.26
Cue Biopharma, Inc. CUE Trades in Health Care -5.63% 12.57 13.32
Seabridge Gold, Inc. SA Trades in Basic Industries -5.63% 17.76 18.82
Grupo Televisa S.A. TV Trades in Consumer Services -5.63% 13.58 14.39
ASE Technology Holding Co., Ltd. ASX Trades in Technology -5.63% 8.22 8.71
Upwork Inc. UPWK Trades in Technology -5.63% 47.75 50.60
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -5.62% 19.14 20.28
Kimball Electronics, Inc. KE Trades in Technology -5.62% 20.64 21.87
Merus N.V. MRUS Trades in Health Care -5.62% 21.84 23.14
Summit Hotel Properties, Inc. INN Trades in Consumer Services -5.61% 9.59 10.16
Heartland Express, Inc. HTLD Trades in Transportation -5.61% 16.81 17.81
Stericycle, Inc. SRCL Trades in Basic Industries -5.61% 70.18 74.35
First Trust Small Cap US Equity Select ETF RNSC Trades in N A -5.6% 28.66 30.36
IntriCon Corporation IIN Trades in Capital Goods -5.6% 20.40 21.61
Nuveen Tax-Advantaged Dividend Growth Fund JTD Trades in N A -5.6% 15.69 16.62
Telefonica SA TEF Trades in Public Utilities -5.59% 4.73 5.01
Herbalife Nutrition Ltd. HLF Trades in Health Care -5.59% 50.79 53.80
Cannae Holdings, Inc. CNNE Trades in Consumer Services -5.58% 33.01 34.96
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -5.57% 12.37 13.10
First Trust Multi Cap Value AlphaDEX Fund FAB Trades in N A -5.57% 69.39 73.48
Teekay LNG Partners L.P. TGP Trades in Consumer Services -5.57% 14.93 15.81
Signature Bank SBNY Trades in Finance -5.57% 234.50 248.33
Carlisle Companies Incorporated CSL Trades in Basic Industries -5.57% 179.00 189.56
Bank of Marin Bancorp BMRC Trades in Finance -5.57% 30.84 32.66
iShares Select Dividend ETF DVY Trades in N A -5.56% 114.14 120.86
Discovery, Inc. DISCK Trades in Consumer Services -5.56% 27.33 28.94
AXA Equitable Holdings, Inc. EQH Trades in Finance -5.55% 29.43 31.16
Discovery, Inc. DISCA Trades in Consumer Services -5.55% 29.08 30.79
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services -5.55% 18.73 19.83
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -5.55% 182.68 193.42
Capital Senior Living Corporation CSU Trades in Health Care -5.55% 42.04 44.51
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -5.54% 8.53 9.03
Ultralife Corporation ULBI Trades in Miscellaneous -5.54% 8.36 8.85
Northwest Natural Holding Company NWN Trades in Public Utilities -5.54% 52.17 55.23
ConnectOne Bancorp, Inc. CNOB Trades in Finance -5.54% 25.94 27.46
The Charles Schwab Corporation SCHW Trades in Finance -5.53% 69.83 73.92
Chesapeake Energy Corporation CHK Trades in Energy -5.53% 53.11 56.22
3M Company MMM Trades in Health Care -5.53% 191.60 202.81
Beacon Roofing Supply, Inc. BECN Trades in Consumer Services -5.53% 51.95 54.99
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services -5.53% 25.29 26.77
Arch Capital Group Ltd. ACGL Trades in Finance -5.52% 37.12 39.29
Amedisys Inc AMED Trades in Health Care -5.52% 238.97 252.93
First Hawaiian, Inc. FHB Trades in Finance -5.52% 27.02 28.60
Enzo Biochem, Inc. ENZ Trades in Health Care -5.52% 2.91 3.08
Vanguard Russell 2000 Value ETF VTWV Trades in N A -5.52% 142.42 150.74
Westamerica Bancorporation WABC Trades in Finance -5.52% 57.67 61.04
Canadian Pacific Railway Limited CP Trades in Transportation -5.52% 75.93 80.37
Peapack-Gladstone Financial Corporation PGC Trades in Finance -5.52% 30.96 32.77
Knowles Corporation KN Trades in Consumer Non Durables -5.52% 19.00 20.11
Navient Corporation NAVI Trades in Finance -5.51% 18.34 19.41
First Trust MLP and Energy Income Fund FEI Trades in N A -5.51% 7.71 8.16
Microchip Technology Incorporated MCHP Trades in Technology -5.5% 145.62 154.09
PBF Logistics LP PBFX Trades in Energy -5.5% 14.94 15.81
Cardinal Health, Inc. CAH Trades in Health Care -5.5% 56.05 59.31
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS Trades in N A -5.5% 45.35 47.99
Ennis, Inc. EBF Trades in Consumer Services -5.5% 20.60 21.80
Shinhan Financial Group Co Ltd SHG Trades in Finance -5.5% 35.93 38.02
ADMA Biologics Inc ADMA Trades in Health Care -5.49% 1.72 1.82
SVB Financial Group SIVB Trades in Finance -5.49% 530.96 561.79
Guggenheim Enhanced Equity Income Fund GPM Trades in N A -5.49% 8.26 8.74
MSA Safety Incorporporated MSA Trades in Health Care -5.48% 157.60 166.74
PDC Energy, Inc. PDCE Trades in Energy -5.48% 45.21 47.83
MorphoSys AG MOR Trades in Health Care -5.47% 19.36 20.48
Orchard Therapeutics plc ORTX Trades in Health Care -5.47% 4.84 5.12
LKQ Corporation LKQ Trades in Consumer Services -5.47% 46.82 49.53
Janus Henderson Group plc JHG Trades in Finance -5.46% 37.04 39.18
Reata Pharmaceuticals, Inc. RETA Trades in Health Care -5.46% 138.00 145.97
First Citizens BancShares, Inc. FCNCA Trades in Finance -5.46% 810.51 857.32
MGM Resorts International MGM Trades in Consumer Services -5.44% 40.86 43.21
Denny's Corporation DENN Trades in Consumer Services -5.44% 16.50 17.45
Heidrick & Struggles International, Inc. HSII Trades in Technology -5.43% 43.34 45.83
Macquarie Global Infrastructure Total Return Fund Inc. MGU Trades in N A -5.43% 23.35 24.69
ENI S.p.A. E Trades in Energy -5.43% 24.20 25.59
Provident Financial Holdings, Inc. PROV Trades in Finance -5.43% 16.36 17.30
Installed Building Products, Inc. IBP Trades in Basic Industries -5.43% 111.12 117.50
McKesson Corporation MCK Trades in Health Care -5.43% 184.89 195.50
AMC Networks Inc. AMCX Trades in Consumer Services -5.43% 61.44 64.97
Matson, Inc. MATX Trades in Consumer Services -5.43% 61.27 64.79
Principal Shareholder Yield Index ETF PY Trades in N A -5.43% 41.13 43.49
Selecta Biosciences, Inc. SELB Trades in Health Care -5.43% 4.70 4.97
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -5.42% 84.25 89.08
Monroe Capital Corporation MRCC Trades in N A -5.41% 10.83 11.45
National Retail Properties NNN Trades in Consumer Services -5.41% 47.07 49.76
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A -5.41% 14.00 14.80
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -5.41% 4.02 4.25
Weyerhaeuser Company WY Trades in Consumer Services -5.41% 33.41 35.32
PotlatchDeltic Corporation PCH Trades in Consumer Services -5.41% 51.58 54.53
Bio-Path Holdings, Inc. BPTH Trades in Health Care -5.4% 6.48 6.85
Kayne Anderson Midstream Energy Fund, Inc KMF Trades in N A -5.4% 7.18 7.59
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -5.4% 73.80 78.01
International Business Machines Corporation IBM Trades in Technology -5.39% 143.12 151.28
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -5.39% 32.97 34.85
RE/MAX Holdings, Inc. RMAX Trades in Finance -5.38% 32.71 34.57
First Trust Europe AlphaDEX Fund FEP Trades in N A -5.38% 42.92 45.36
Urban Edge Properties UE Trades in Finance -5.38% 19.18 20.27
Credit Suisse AG SLVO Trades in Finance -5.38% 6.16 6.51
RPM International Inc. RPM Trades in Basic Industries -5.37% 86.99 91.93
Raymond James Financial, Inc. RJF Trades in Finance -5.37% 124.06 131.10
United Rentals, Inc. URI Trades in Technology -5.37% 288.95 305.34
Caterpillar, Inc. CAT Trades in Capital Goods -5.36% 208.86 220.70
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A -5.36% 20.32 21.47
Communications Systems, Inc. JCS Trades in Public Utilities -5.36% 6.71 7.09
Great Southern Bancorp, Inc. GSBC Trades in Finance -5.36% 52.82 55.81
RenaissanceRe Holdings Ltd. RNR Trades in Finance -5.36% 142.73 150.82
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -5.36% 81.81 86.44
CooTek (Cayman) Inc. CTK Trades in Technology -5.35% 1.77 1.87
Lamar Advertising Company LAMR Trades in Consumer Services -5.33% 101.60 107.32
MSG Networks Inc. MSGN Trades in Consumer Services -5.33% 14.75 15.58
Enstar Group Limited ESGR Trades in Finance -5.32% 235.05 248.26
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -5.32% 30.98 32.72
NanoVibronix, Inc. NAOV Trades in Health Care -5.32% 0.89 0.94
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -5.32% 22.78 24.06
Watts Water Technologies, Inc. WTS Trades in Capital Goods -5.32% 135.19 142.78
Universal Corporation UVV Trades in Consumer Services -5.31% 53.89 56.91
Post Holdings, Inc. POST Trades in Consumer Non Durables -5.31% 108.25 114.32
Howard Hughes Corporation (The) HHC Trades in Consumer Services -5.31% 99.32 104.89
Escalade, Incorporated ESCA Trades in Consumer Non Durables -5.31% 22.65 23.92
Corporate Office Properties Trust OFC Trades in Consumer Services -5.31% 28.55 30.15
Ferrari N.V. RACE Trades in Capital Goods -5.31% 200.09 211.31
Central Puerto S.A. CEPU Trades in Public Utilities -5.3% 2.50 2.64
PPG Industries, Inc. PPG Trades in Basic Industries -5.3% 168.12 177.53
Dynex Capital, Inc. DX Trades in Consumer Services -5.3% 19.10 20.17
Veru Inc. VERU Trades in Health Care -5.29% 8.42 8.89
Pentair plc. PNR Trades in Technology -5.29% 63.91 67.48
ON Semiconductor Corporation ON Trades in Technology -5.29% 35.78 37.78
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -5.29% 181.69 191.84
POSCO PKX Trades in Basic Industries -5.28% 73.54 77.64
Brightcove Inc. BCOV Trades in Technology -5.28% 13.45 14.20
Golden Entertainment, Inc. GDEN Trades in Consumer Services -5.27% 43.70 46.13
American Airlines Group, Inc. AAL Trades in Transportation -5.27% 22.29 23.53
Turquoise Hill Resources Ltd. TRQ Trades in Basic Industries -5.27% 16.18 17.08
Lennox International, Inc. LII Trades in Capital Goods -5.26% 321.06 338.89
Profire Energy, Inc. PFIE Trades in Energy -5.26% 1.08 1.14
aTyr Pharma, Inc. LIFE Trades in Health Care -5.26% 4.50 4.75
RF Industries, Ltd. RFIL Trades in Capital Goods -5.26% 7.39 7.80
Granite Construction Incorporated GVA Trades in Basic Industries -5.26% 37.82 39.92
Hudson Pacific Properties, Inc. HPP Trades in Finance -5.25% 28.16 29.72
Mexico Fund, Inc. (The) MXF Trades in N A -5.25% 14.80 15.62
First Choice Bancorp FCBP Trades in Finance -5.24% 30.00 31.66
BP p.l.c. BP Trades in Energy -5.23% 26.10 27.54
Antero Midstream Partners LP AM Trades in Public Utilities -5.23% 9.97 10.52
TrustCo Bank Corp NY TRST Trades in Finance -5.23% 34.26 36.15
Meridian Bancorp, Inc. EBSB Trades in Finance -5.22% 20.33 21.45
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX Trades in N A -5.22% 16.51 17.42
Legacy Housing Corporation LEGH Trades in Basic Industries -5.21% 18.00 18.99
CSP Inc. CSPI Trades in Technology -5.21% 10.73 11.32
Dell Technologies Inc. DELL Trades in Technology -5.2% 98.57 103.98
First Trust Indxx Global Agriculture ETF FTAG Trades in N A -5.2% 29.37 30.98
Wipro Limited WIT Trades in Technology -5.2% 7.84 8.27
BankFinancial Corporation BFIN Trades in Finance -5.2% 10.57 11.15
Crawford & Company CRD.A Trades in N A -5.19% 8.95 9.44
Newater Technology, Inc. NEWA Trades in Basic Industries -5.19% 3.29 3.47
Eastman Kodak Company KODK Trades in Miscellaneous -5.19% 8.76 9.24
Manitex International, Inc. MNTX Trades in Technology -5.19% 7.30 7.70
Trecora Resources TREC Trades in Energy -5.18% 8.06 8.50
Full House Resorts, Inc. FLL Trades in Consumer Services -5.18% 9.34 9.85
Kennedy-Wilson Holdings Inc. KW Trades in Finance -5.18% 19.57 20.64
Aaron's, Inc. AAN Trades in Technology -5.17% 34.66 36.55
Perion Network Ltd PERI Trades in Technology -5.17% 16.14 17.02
ANGI Homeservices Inc. ANGI Trades in Consumer Services -5.17% 13.56 14.30
Stratasys, Ltd. SSYS Trades in Technology -5.17% 21.63 22.81
Lexington Realty Trust LXP Trades in N A -5.17% 12.30 12.97
Kornit Digital Ltd. KRNT Trades in Capital Goods -5.16% 114.59 120.82
Sensata Technologies Holding plc ST Trades in Capital Goods -5.16% 56.43 59.50
Braskem S.A. BAK Trades in Basic Industries -5.16% 21.32 22.48
Liberty Media Corporation BATRA Trades in Consumer Services -5.16% 26.30 27.73
Century Communities, Inc. CCS Trades in Capital Goods -5.16% 62.90 66.32
TripAdvisor, Inc. TRIP Trades in Technology -5.16% 40.80 43.02
MKS Instruments, Inc. MKSI Trades in Capital Goods -5.15% 168.41 177.56
Invesco High Yield Equity Dividend Achievers ETF PEY Trades in N A -5.15% 20.25 21.35
Acuity Brands, Inc. AYI Trades in Consumer Durables -5.15% 178.52 188.21
Calyxt, Inc. CLXT Trades in Basic Industries -5.15% 4.42 4.66
Mesa Royalty Trust MTR Trades in Energy -5.15% 5.71 6.02
Daktronics, Inc. DAKT Trades in Consumer Durables -5.15% 6.45 6.80
First Bancorp, Inc (ME) FNLC Trades in Finance -5.14% 29.92 31.54
RLJ Lodging Trust RLJ Trades in Consumer Services -5.14% 15.32 16.15
Prudential Public Limited Company PUK Trades in Finance -5.14% 39.89 42.05
TrueBlue, Inc. TBI Trades in Technology -5.14% 27.84 29.35
Howard Bancorp, Inc. HBMD Trades in Finance -5.14% 16.05 16.92
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -5.14% 30.83 32.50
Nortech Systems Incorporated NSYS Trades in Capital Goods -5.13% 7.39 7.79
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -5.12% 12.79 13.48
Sun Life Financial Inc. SLF Trades in Finance -5.12% 50.05 52.75
Uniti Group Inc. UNIT Trades in Consumer Services -5.12% 10.37 10.93
Western Midstream Partners, LP WES Trades in Public Utilities -5.12% 21.32 22.47
New Mountain Finance Corporation NMFC Trades in N A -5.11% 12.81 13.50
Federal Realty Investment Trust FRT Trades in Consumer Services -5.11% 117.29 123.61
UGI Corporation UGI Trades in Public Utilities -5.11% 45.31 47.75
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -5.11% 45.50 47.95
Canadian National Railway Company CNI Trades in Transportation -5.11% 104.68 110.32
Robert Half International Inc. RHI Trades in Technology -5.1% 86.02 90.64
Yum China Holdings, Inc. YUMC Trades in Consumer Services -5.09% 65.81 69.34
Entergy Corporation ETR Trades in Public Utilities -5.09% 103.39 108.94
Independent Bank Corp. INDB Trades in Finance -5.09% 75.46 79.51
Mackinac Financial Corporation MFNC Trades in Finance -5.09% 19.77 20.83
Soligenix, Inc. SNGX Trades in Health Care -5.08% 1.12 1.18
Verona Pharma plc VRNA Trades in Health Care -5.08% 6.91 7.28
Panhandle Royalty Company PHX Trades in Energy -5.08% 3.36 3.54
Central Garden & Pet Company CENT Trades in Consumer Durables -5.08% 53.07 55.91
PC Connection, Inc. CNXN Trades in Consumer Services -5.08% 45.44 47.87
Syros Pharmaceuticals, Inc. SYRS Trades in Health Care -5.07% 5.62 5.92
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -5.07% 26.03 27.42
Voyager Therapeutics, Inc. VYGR Trades in Health Care -5.07% 4.49 4.73
Territorial Bancorp Inc. TBNK Trades in Finance -5.07% 24.69 26.01
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -5.07% 76.76 80.86
Amerco UHAL Trades in Consumer Services -5.06% 526.51 554.59
Imax Corporation IMAX Trades in Miscellaneous -5.06% 21.59 22.74
M/I Homes, Inc. MHO Trades in Capital Goods -5.06% 60.62 63.85
Aurora Mobile Limited JG Trades in Technology -5.06% 3.00 3.16
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -5.06% 108.98 114.79
Studio City International Holdings Limited MSC Trades in Consumer Services -5.05% 11.10 11.69
Steel Connect, Inc. STCN Trades in Miscellaneous -5.05% 2.07 2.18
Lazydays Holdings, Inc. LAZY Trades in Consumer Durables -5.05% 22.18 23.36
Portland General Electric Company POR Trades in Public Utilities -5.04% 47.34 49.85
Good Times Restaurants Inc. GTIM Trades in Consumer Services -5.04% 3.96 4.17
ABB Ltd ABB Trades in Consumer Durables -5.04% 32.81 34.55
Eaton Corporation, PLC ETN Trades in Technology -5.03% 139.26 146.63
Natural Health Trends Corp. NHTC Trades in Consumer Durables -5.03% 6.79 7.15
Realty Income Corporation O Trades in Consumer Services -5.03% 66.84 70.38
Exelon Corporation EXC Trades in Public Utilities -5.03% 44.55 46.91
Caseys General Stores, Inc. CASY Trades in Consumer Durables -5.03% 197.07 207.50
Graham Corporation GHM Trades in Technology -5.03% 13.60 14.32
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -5.03% 25.86 27.23
CNFinance Holdings Limited CNF Trades in Finance -5.02% 3.03 3.19
Mednax, Inc MD Trades in Health Care -5.02% 30.64 32.26
SandRidge Energy, Inc. SD Trades in Energy -5.02% 6.05 6.37
NetEase, Inc. NTES Trades in Miscellaneous -5.02% 107.41 113.09
AMERISAFE, Inc. AMSF Trades in Finance -5.02% 59.27 62.40
Frank's International N.V. FI Trades in Energy -5.01% 3.22 3.39
RPC, Inc. RES Trades in Energy -5.01% 5.50 5.79
Invesco DWA Energy Momentum ETF PXI Trades in N A -5.01% 29.00 30.53
Sino-Global Shipping America, Ltd. SINO Trades in Transportation -5.01% 3.60 3.79
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -5.01% 35.85 37.74
Owens Corning Inc OC Trades in Capital Goods -5.01% 94.65 99.64
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -5.01% 59.72 62.87
Treehouse Foods, Inc. THS Trades in Consumer Non Durables -5% 46.58 49.03
Teligent, Inc. TLGT Trades in Health Care -5% 0.57 0.60
Encompass Health Corporation EHC Trades in Health Care -5% 79.69 83.88
Gogo Inc. GOGO Trades in Consumer Services -5% 11.01 11.59

1248 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -4.99% 45.92 48.33
One Liberty Properties, Inc. OLP Trades in Consumer Services -4.99% 27.80 29.26
Invesco Strategic US Small Company ETF IUSS Trades in N A -4.98% 37.76 39.74
Enel Chile S.A. ENIC Trades in Public Utilities -4.98% 2.86 3.01
Qorvo, Inc. QRVO Trades in Technology -4.98% 174.19 183.31
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -4.97% 53.97 56.79
CHS Inc CHSCP Trades in Consumer Services -4.97% 29.43 30.97
The Middleby Corporation MIDD Trades in Technology -4.97% 161.00 169.42
UroGen Pharma Ltd. URGN Trades in Health Care -4.97% 16.45 17.31
Hubbell Inc HUBB Trades in Capital Goods -4.97% 175.31 184.47
Ford Motor Company F Trades in Capital Goods -4.97% 14.52 15.28
Adams Natural Resources Fund, Inc. PEO Trades in N A -4.97% 15.67 16.49
UNITIL Corporation UTL Trades in Public Utilities -4.97% 53.92 56.74
Hawkins, Inc. HWKN Trades in Consumer Durables -4.96% 31.44 33.08
Invesco DWA Financial Momentum ETF PFI Trades in N A -4.96% 49.05 51.61
Aramark ARMK Trades in Consumer Services -4.95% 36.08 37.96
Pioneer Natural Resources Company PXD Trades in Energy -4.95% 154.84 162.90
Plexus Corp. PLXS Trades in Technology -4.95% 87.30 91.85
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -4.95% 25.16 26.47
Credit Suisse Group CS Trades in Finance -4.95% 10.17 10.70
W.W. Grainger, Inc. GWW Trades in Consumer Services -4.94% 436.53 459.20
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -4.94% 85.64 90.09
RYB Education, Inc. RYB Trades in Consumer Services -4.94% 3.85 4.05
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -4.93% 27.57 29.00
Digital Realty Trust, Inc. DLR Trades in Consumer Services -4.93% 154.20 162.20
Noodles & Company NDLS Trades in Consumer Services -4.93% 11.96 12.58
PCSB Financial Corporation PCSB Trades in Finance -4.93% 17.92 18.85
Cisco Systems, Inc. CSCO Trades in Technology -4.93% 52.07 54.77
First Trust Rising Dividend Achievers ETF RDVY Trades in N A -4.93% 46.13 48.52
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -4.92% 335.32 352.68
Henry Schein, Inc. HSIC Trades in Health Care -4.92% 75.02 78.90
Delaware Investments Dividend & Income Fund, Inc. DDF Trades in N A -4.92% 11.40 11.99
NCS Multistage Holdings, Inc. NCSM Trades in Energy -4.91% 29.04 30.54
CIT Group Inc (DEL) CIT Trades in Finance -4.91% 50.30 52.90
Emerson Electric Company EMR Trades in Energy -4.91% 92.27 97.03
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -4.91% 15.89 16.71
Crawford & Company CRD.B Trades in N A -4.9% 8.73 9.18
DTE Energy Company DTE Trades in Public Utilities -4.9% 131.84 138.63
UMH Properties, Inc. UMH Trades in Consumer Services -4.9% 21.36 22.46
Tri Continental Corporation TY Trades in N A -4.9% 33.20 34.91
Limbach Holdings, Inc. LMB Trades in Basic Industries -4.89% 9.15 9.62
ProLung, Inc. LUNG Trades in N A -4.89% 42.19 44.36
Landec Corporation LNDC Trades in Consumer Non Durables -4.89% 11.47 12.06
Esquire Financial Holdings, Inc. ESQ Trades in Finance -4.88% 23.78 25.00
HCA Healthcare, Inc. HCA Trades in Health Care -4.88% 201.36 211.69
Bankwell Financial Group, Inc. BWFG Trades in Finance -4.88% 27.30 28.70
KLA-Tencor Corporation KLAC Trades in Capital Goods -4.88% 304.48 320.11
Arthur J. Gallagher & Co. AJG Trades in Finance -4.88% 137.56 144.61
Entravision Communications Corporation EVC Trades in Consumer Services -4.87% 5.27 5.54
Kearny Financial KRNY Trades in Finance -4.87% 11.92 12.53
Solid Biosciences Inc. SLDB Trades in Health Care -4.87% 3.91 4.11
Atlanticus Holdings Corporation ATLC Trades in Finance -4.87% 37.15 39.05
InterDigital, Inc. IDCC Trades in Miscellaneous -4.86% 77.06 81.00
Liberty TripAdvisor Holdings, Inc. LTRPB Trades in Technology -4.86% 31.35 32.95
Louisiana-Pacific Corporation LPX Trades in Basic Industries -4.86% 55.76 58.61
Manulife Financial Corp MFC Trades in Finance -4.86% 19.36 20.35
Spero Therapeutics, Inc. SPRO Trades in Health Care -4.86% 14.67 15.42
Northfield Bancorp, Inc. NFBK Trades in Finance -4.86% 15.85 16.66
Tenneco Inc. TEN Trades in Capital Goods -4.85% 19.81 20.82
VICI Properties Inc. VICI Trades in Consumer Services -4.85% 31.21 32.80
Schweitzer-Mauduit International, Inc. SWM Trades in Basic Industries -4.85% 38.86 40.84
Standex International Corporation SXI Trades in Technology -4.85% 91.82 96.50
Alamo Group, Inc. ALG Trades in Capital Goods -4.85% 142.12 149.37
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods -4.85% 77.63 81.59
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A -4.85% 45.29 47.60
Silgan Holdings Inc. SLGN Trades in Consumer Durables -4.84% 40.51 42.57
Limoneira Co LMNR Trades in Consumer Non Durables -4.84% 18.07 18.99
Ingredion Incorporated INGR Trades in Consumer Non Durables -4.84% 89.99 94.57
Northwest Pipe Company NWPX Trades in Basic Industries -4.83% 28.75 30.21
Energizer Holdings, Inc. ENR Trades in Miscellaneous -4.83% 42.54 44.70
German American Bancorp, Inc. GABC Trades in Finance -4.83% 37.61 39.52
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A -4.83% 90.94 95.56
ChannelAdvisor Corporation ECOM Trades in Technology -4.82% 23.29 24.47
Vulcan Materials Company VMC Trades in Basic Industries -4.82% 165.84 174.24
Nuveen S&P 500 Dynamic Overwrite Fund SPXX Trades in N A -4.81% 17.80 18.70
Ares Capital Corporation ARCC Trades in N A -4.81% 19.00 19.96
Everi Holdings Inc. EVRI Trades in Consumer Services -4.8% 21.21 22.28
Osisko Gold Royalties Ltd OR Trades in Basic Industries -4.8% 13.88 14.58
BlackRock Science and Technology Trust BST Trades in N A -4.8% 56.55 59.40
Park Electrochemical Corporation PKE Trades in Technology -4.8% 14.68 15.42
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A -4.8% 15.67 16.46
Boston Properties, Inc. BXP Trades in Consumer Services -4.8% 117.26 123.17
First Trust US Equity Dividend Select ETF RNDV Trades in N A -4.79% 28.82 30.27
F5 Networks, Inc. FFIV Trades in Technology -4.79% 183.51 192.74
Old National Bancorp ONB Trades in Finance -4.79% 17.69 18.58
TriNet Group, Inc. TNET Trades in Miscellaneous -4.79% 70.39 73.93
W&T Offshore, Inc. WTI Trades in Energy -4.79% 4.37 4.59
Boston Private Financial Holdings, Inc. BPFH Trades in Finance -4.79% 14.12 14.83
National Energy Services Reunited Corp. NESR Trades in Energy -4.78% 14.55 15.28
Jazz Pharmaceuticals plc JAZZ Trades in Health Care -4.78% 177.28 186.17
Wayside Technology Group, Inc. WSTG Trades in Technology -4.78% 25.87 27.17
Sequans Communications S.A. SQNS Trades in Technology -4.78% 5.78 6.07
WEX Inc. WEX Trades in Miscellaneous -4.78% 195.84 205.67
Universal Forest Products, Inc. UFPI Trades in Basic Industries -4.78% 70.66 74.21
Leju Holdings Limited LEJU Trades in Finance -4.78% 1.99 2.09
Redhill Biopharma Ltd. RDHL Trades in Health Care -4.78% 6.97 7.32
Blackrock Global BOE Trades in N A -4.77% 12.18 12.79
QuickLogic Corporation QUIK Trades in Technology -4.76% 6.40 6.72
First Trust Mid Cap US Equity Select ETF RNMC Trades in N A -4.75% 28.27 29.68
First Trust Developed Markets Ex-US AlphaDEX Fund FDT Trades in N A -4.75% 62.55 65.67
Omeros Corporation OMER Trades in Health Care -4.74% 15.06 15.81
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -4.74% 82.45 86.55
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -4.74% 43.61 45.78
Blueprint Medicines Corporation BPMC Trades in Health Care -4.73% 82.79 86.90
Korn Ferry KFY Trades in Technology -4.73% 62.88 66.00
Las Vegas Sands Corp. LVS Trades in Consumer Services -4.73% 53.00 55.63
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -4.72% 87.38 91.71
Gabelli Dividend GDV Trades in N A -4.72% 25.43 26.69
SK Telecom Co., Ltd. SKM Trades in Public Utilities -4.72% 31.67 33.24
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -4.72% 4.64 4.87
KemPharm, Inc. KMPH Trades in Health Care -4.72% 13.93 14.62
Shell Midstream Partners, L.P. SHLX Trades in Energy -4.71% 15.16 15.91
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC Trades in N A -4.71% 63.29 66.42
Employers Holdings Inc EIG Trades in Finance -4.71% 41.06 43.09
California Water Service Group Holding CWT Trades in Public Utilities -4.71% 56.06 58.83
John Bean Technologies Corporation JBT Trades in Technology -4.7% 133.71 140.30
Cheetah Mobile Inc. CMCM Trades in Technology -4.7% 2.23 2.34
FSB Bancorp, Inc. FSBC Trades in Finance -4.7% 25.94 27.22
Ericsson ERIC Trades in Technology -4.7% 12.56 13.18
HP Inc. HPQ Trades in Technology -4.69% 28.67 30.08
Columbia Sportswear Company COLM Trades in Consumer Non Durables -4.69% 98.32 103.16
Republic Bancorp, Inc. RBCAA Trades in Finance -4.69% 45.27 47.50
Ingevity Corporation NGVT Trades in Basic Industries -4.69% 79.69 83.61
First Trust Global Tactical Commodity Strategy Fund FTGC Trades in N A -4.69% 22.77 23.89
First Trust Large Cap Value AlphaDEX Fund FTA Trades in N A -4.69% 64.48 67.65
First Community Bankshares, Inc. FCBC Trades in Finance -4.68% 29.35 30.79
DAVIDsTEA Inc. DTEA Trades in Consumer Non Durables -4.67% 4.90 5.14
Acacia Research Corporation ACTG Trades in Miscellaneous -4.67% 6.13 6.43
Northwest Bancshares, Inc. NWBI Trades in Finance -4.67% 13.48 14.14
Atlantic American Corporation AAME Trades in Finance -4.67% 4.08 4.28
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -4.67% 34.26 35.94
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -4.67% 103.40 108.47
First Trust Eurozone AlphaDEX ETF FEUZ Trades in N A -4.67% 46.79 49.08
Criteo S.A. CRTO Trades in Technology -4.67% 38.56 40.45
DLH Holdings Corp. DLHC Trades in Technology -4.66% 11.67 12.24
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -4.66% 48.07 50.42
Spark Energy, Inc. SPKE Trades in Public Utilities -4.66% 11.06 11.60
Moleculin Biotech, Inc. MBRX Trades in Health Care -4.66% 3.68 3.86
Emergent Biosolutions, Inc. EBS Trades in Health Care -4.66% 60.55 63.51
Grifols, S.A. GRFS Trades in Health Care -4.65% 17.83 18.70
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A -4.65% 84.15 88.25
Helen of Troy Limited HELE Trades in Consumer Durables -4.65% 217.26 227.86
Pimco Corporate & Income Opportunity Fund PTY Trades in N A -4.65% 19.47 20.42
Ciena Corporation CIEN Trades in Public Utilities -4.65% 56.15 58.89
Invesco S&P SmallCap Financials ETF PSCF Trades in N A -4.65% 57.18 59.97
Liberty Media Corporation FWONA Trades in Consumer Services -4.65% 39.40 41.32
Creative Realities, Inc. CREX Trades in Technology -4.65% 2.05 2.15
TPG Specialty Lending, Inc. TSLX Trades in N A -4.64% 21.59 22.64
Yelp Inc. YELP Trades in Consumer Services -4.64% 38.83 40.72
American Assets Trust, Inc. AAT Trades in Consumer Services -4.64% 36.96 38.76
Churchill Downs, Incorporated CHDN Trades in Consumer Services -4.63% 191.72 201.02
Forestar Group Inc FOR Trades in Finance -4.62% 20.66 21.66
Royce Value Trust, Inc. RVT Trades in N A -4.62% 18.38 19.27
OUTFRONT Media Inc. OUT Trades in Consumer Services -4.61% 23.58 24.72
Orix Corp Ads IX Trades in Finance -4.61% 85.22 89.34
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -4.61% 5.38 5.64
AgroFresh Solutions, Inc. AGFS Trades in Finance -4.61% 2.07 2.17
TEGNA Inc. TGNA Trades in Consumer Services -4.6% 18.27 19.15
Standard Motor Products, Inc. SMP Trades in Capital Goods -4.6% 44.82 46.98
voxeljet AG VJET Trades in Capital Goods -4.59% 13.50 14.15
Lam Research Corporation LRCX Trades in Technology -4.59% 612.66 642.11
NBT Bancorp Inc. NBTB Trades in Finance -4.59% 36.16 37.90
Eaton Vance Corporation ETW Trades in N A -4.59% 10.81 11.33
Atomera Incorporated ATOM Trades in Technology -4.58% 24.59 25.77
O2Micro International Limited OIIM Trades in Technology -4.57% 6.89 7.22
Riverview Bancorp Inc RVSB Trades in Finance -4.57% 6.47 6.78
Otter Tail Corporation OTTR Trades in Public Utilities -4.56% 47.52 49.79
H. B. Fuller Company FUL Trades in Basic Industries -4.56% 65.91 69.06
Arch Coal, Inc. ARCH Trades in Energy -4.56% 55.24 57.88
Global Partners LP GLP Trades in Energy -4.56% 25.98 27.22
TravelCenters of America LLC TA Trades in Consumer Durables -4.56% 28.49 29.85
Assured Guaranty Ltd. AGO Trades in Finance -4.55% 45.07 47.22
American Superconductor Corporation AMSC Trades in Consumer Durables -4.55% 14.49 15.18
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -4.54% 13.47 14.11
Pure Cycle Corporation PCYO Trades in Public Utilities -4.54% 13.24 13.87
Natural Gas Services Group, Inc. NGS Trades in Energy -4.54% 10.73 11.24
BlackRock, Inc. BLK Trades in Finance -4.53% 840.78 880.66
Invesco BuyBack Achievers ETF PKW Trades in N A -4.53% 87.80 91.97
Hilltop Holdings Inc. HTH Trades in Finance -4.53% 35.41 37.09
STORE Capital Corporation STOR Trades in Consumer Services -4.53% 34.36 35.99
Toll Brothers, Inc. TOL Trades in Capital Goods -4.53% 56.46 59.14
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -4.53% 40.92 42.86
BancFirst Corporation BANF Trades in Finance -4.53% 63.37 66.38
VictoryShares US Small Cap Volatility Wtd ETF CSA Trades in N A -4.53% 63.37 66.38
Level One Bancorp, Inc. LEVL Trades in Finance -4.52% 26.85 28.12
Overseas Shipholding Group, Inc. OSG Trades in Transportation -4.52% 2.11 2.21
Chevron Corporation CVX Trades in Energy -4.52% 103.03 107.91
AmerisourceBergen Corporation (Holding Co) ABC Trades in Health Care -4.52% 114.42 119.84
PGT Innovations, Inc. PGTI Trades in Capital Goods -4.52% 21.95 22.99
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -4.51% 103.44 108.33
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -4.5% 2.97 3.11
Scientific Games Corp SGMS Trades in Technology -4.5% 72.34 75.75
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A -4.5% 91.80 96.13
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -4.49% 45.53 47.67
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services -4.49% 45.71 47.86
RBC Bearings Incorporated ROLL Trades in Capital Goods -4.49% 190.68 199.64
Molecular Templates, Inc. MTEM Trades in Health Care -4.49% 8.51 8.91
American Vanguard Corporation AVD Trades in Basic Industries -4.48% 17.04 17.84
FlexShopper, Inc. FPAY Trades in Technology -4.48% 2.77 2.90
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A -4.47% 19.66 20.58
National Bankshares, Inc. NKSH Trades in Finance -4.47% 34.63 36.25
Weis Markets, Inc. WMK Trades in Consumer Services -4.46% 51.25 53.64
Gulfport Energy Corporation GPOR Trades in Energy -4.46% 62.82 65.75
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF Trades in N A -4.46% 59.13 61.89
Berkshire Hathaway Inc. BRK.B Trades in N A -4.46% 274.04 286.82
City Holding Company CHCO Trades in Finance -4.45% 74.44 77.91
PennantPark Investment Corporation PNNT Trades in N A -4.45% 6.65 6.96
KB Financial Group Inc KB Trades in Finance -4.45% 49.13 51.42
The Hackett Group, Inc. HCKT Trades in Consumer Services -4.45% 17.17 17.97
GCP Applied Technologies Inc. GCP Trades in Basic Industries -4.45% 22.32 23.36
ProAssurance Corporation PRA Trades in Finance -4.44% 23.25 24.33
Healthcare Trust of America, Inc. HTA Trades in Consumer Services -4.44% 27.95 29.25
Hancock Jaffe Laboratories, Inc. HJLI Trades in Health Care -4.44% 6.02 6.30
Enterprise Financial Services Corporation EFSC Trades in Finance -4.44% 46.10 48.24
General Motors Company GM Trades in Capital Goods -4.44% 58.76 61.49
Tortoise Pipeline & Energy Fund, Inc. TTP Trades in N A -4.44% 24.12 25.24
Transocean Ltd. RIG Trades in Energy -4.43% 3.88 4.06
Baozun Inc. BZUN Trades in Consumer Services -4.43% 35.41 37.05
UBS AG UBS Trades in Finance -4.43% 15.52 16.24
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -4.42% 35.68 37.33
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A -4.42% 84.64 88.55
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -4.42% 22.27 23.30
Hutchison China MediTech Limited HCM Trades in Health Care -4.42% 29.20 30.55
Byline Bancorp, Inc. BY Trades in Finance -4.42% 21.60 22.60
Winmark Corporation WINA Trades in Consumer Services -4.42% 189.63 198.40
Ecolab Inc. ECL Trades in Basic Industries -4.42% 205.01 214.50
General Mills, Inc. GIS Trades in Consumer Non Durables -4.41% 59.76 62.52
Great Western Bancorp, Inc. GWB Trades in Finance -4.41% 32.50 34.00
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods -4.41% 48.59 50.83
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A -4.4% 69.11 72.29
North American Construction Group Ltd. NOA Trades in Energy -4.4% 14.12 14.77
CalAmp Corp. CAMP Trades in Technology -4.4% 13.25 13.86
First Trust Mid Cap Core AlphaDEX Fund FNX Trades in N A -4.4% 96.42 100.86
Iron Mountain Incorporated IRM Trades in Consumer Services -4.39% 44.25 46.28
Stealth BioTherapeutics Corp. MITO Trades in Health Care -4.38% 1.53 1.60
Casella Waste Systems, Inc. CWST Trades in Public Utilities -4.38% 62.93 65.81
Rockwell Automation, Inc. ROK Trades in Capital Goods -4.38% 271.71 284.15
OneMain Holdings, Inc. OMF Trades in Finance -4.38% 56.70 59.30
FleetCor Technologies, Inc. FLT Trades in Miscellaneous -4.37% 260.00 271.88
Freshpet, Inc. FRPT Trades in Consumer Non Durables -4.37% 160.41 167.74
Mexico Equity and Income Fund, Inc. (The) MXE Trades in N A -4.37% 11.59 12.12
Semtech Corporation SMTC Trades in Technology -4.36% 63.41 66.30
Sprague Resources LP SRLP Trades in Energy -4.36% 26.78 28.00
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -4.36% 130.30 136.24
Community Bank System, Inc. CBU Trades in Finance -4.35% 75.38 78.81
Plumas Bancorp PLBC Trades in Finance -4.35% 29.65 31.00
ToughBuilt Industries, Inc. TBLTW Trades in Capital Goods -4.35% 0.22 0.23
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -4.35% 13.86 14.49
Nature's Sunshine Products, Inc. NATR Trades in Health Care -4.35% 19.11 19.98
Avinger, Inc. AVGR Trades in Health Care -4.35% 1.10 1.15
Financial Institutions, Inc. FISI Trades in Finance -4.35% 29.88 31.24
First Trust Germany AlphaDEX Fund FGM Trades in N A -4.34% 57.29 59.89
Bank of Nova Scotia (The) BNS Trades in Finance -4.34% 63.70 66.59
Woodward, Inc. WWD Trades in Energy -4.34% 117.84 123.19
Bank Of New York Mellon Corporation (The) BK Trades in Finance -4.34% 48.22 50.41
First Trust Nasdaq Transportation ETF FTXR Trades in N A -4.33% 33.11 34.61
WPP plc WPP Trades in Technology -4.33% 67.47 70.52
Cinemark Holdings Inc CNK Trades in Consumer Services -4.33% 21.88 22.87
Penns Woods Bancorp, Inc. PWOD Trades in Finance -4.33% 23.64 24.71
Diamondrock Hospitality Company DRH Trades in Consumer Services -4.33% 9.94 10.39
Liberty Media Corporation BATRK Trades in Consumer Services -4.33% 25.87 27.04
First Trust Total US Market AlphaDEX ETF TUSA Trades in N A -4.32% 46.48 48.58
Homology Medicines, Inc. FIXX Trades in Health Care -4.32% 6.86 7.17
Houlihan Lokey, Inc. HLI Trades in Finance -4.32% 76.24 79.68
TriMas Corporation TRS Trades in Capital Goods -4.32% 30.59 31.97
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A -4.32% 27.23 28.46
Honda Motor Company, Ltd. HMC Trades in Capital Goods -4.32% 31.71 33.14
Movado Group Inc. MOV Trades in Consumer Non Durables -4.31% 29.78 31.12
Viad Corp VVI Trades in Miscellaneous -4.31% 48.00 50.16
Wendy's Company (The) WEN Trades in Consumer Services -4.31% 23.10 24.14
Liberty Media Corporation LSXMK Trades in Consumer Services -4.31% 43.69 45.66
Kansas City Southern KSU Trades in Transportation -4.3% 281.64 294.30
PIMCO Energy and Tactical Credit Opportunities Fund NRGX Trades in N A -4.3% 12.25 12.80
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -4.3% 17.14 17.91
Fidus Investment Corporation FDUS Trades in N A -4.3% 16.71 17.46
Horizon Technology Finance Corporation HRZN Trades in N A -4.29% 16.96 17.72
Ameren Corporation AEE Trades in Public Utilities -4.29% 82.11 85.79
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -4.29% 1.34 1.40
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -4.28% 22.37 23.37
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Trades in N A -4.28% 182.05 190.19
Banco Santander Chile BSAC Trades in Finance -4.28% 20.57 21.49
Mizuho Financial Group, Inc. MFG Trades in Finance -4.28% 2.91 3.04
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -4.27% 5.60 5.85
Tennant Company TNC Trades in Technology -4.26% 78.25 81.73
Knight Transportation, Inc. KNX Trades in Transportation -4.26% 44.72 46.71
Coca-Cola Company (The) KO Trades in Consumer Non Durables -4.26% 53.77 56.16
AquaBounty Technologies, Inc. AQB Trades in N A -4.26% 5.84 6.10
Vanguard Russell 2000 ETF VTWO Trades in N A -4.26% 89.73 93.72
Hill International, Inc. HIL Trades in Consumer Services -4.26% 2.47 2.58
RH RH Trades in Consumer Services -4.26% 653.42 682.52
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -4.26% 169.80 177.35
Workhorse Group, Inc. WKHS Trades in Capital Goods -4.25% 14.87 15.53
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL Trades in N A -4.25% 55.81 58.29
LTC Properties, Inc. LTC Trades in Consumer Services -4.25% 37.58 39.25
Kinsale Capital Group, Inc. KNSL Trades in Finance -4.25% 156.51 163.46
Argan, Inc. AGX Trades in Basic Industries -4.25% 45.96 48.00
FNCB Bancorp Inc. FNCB Trades in Finance -4.24% 7.22 7.54
FlexShares Real Assets Allocation Index Fund ASET Trades in N A -4.24% 32.95 34.41
First Trust Alternative Absolute Return Strategy ETF FAAR Trades in N A -4.24% 29.83 31.15
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods -4.23% 7.70 8.04
Pioneer High Income Trust PHT Trades in N A -4.23% 9.50 9.92
Innovative Solutions and Support, Inc. ISSC Trades in Technology -4.23% 5.89 6.15
W.R. Berkley Corporation WRB Trades in Finance -4.23% 72.74 75.95
Xcel Energy Inc. XEL Trades in Public Utilities -4.23% 66.60 69.54
CTS Corporation CTS Trades in Technology -4.23% 35.54 37.11
Independence Realty Trust, Inc. IRT Trades in Consumer Services -4.22% 17.91 18.70
Noble Corporation NE Trades in Energy -4.22% 23.84 24.89
EPR Properties EPR Trades in Consumer Services -4.22% 51.46 53.73
iShares Core S&P U.S. Value ETF IUSV Trades in N A -4.22% 70.07 73.16
PDL Community Bancorp PDLB Trades in Finance -4.21% 13.20 13.78
NXT-ID Inc. NXTD Trades in Consumer Services -4.21% 0.91 0.95
SIGA Technologies Inc. SIGA Trades in Health Care -4.21% 6.37 6.65
FirstEnergy Corp. FE Trades in Public Utilities -4.21% 37.13 38.76
Markel Corporation MKL Trades in Finance -4.21% 1155.00 1205.79
Delek Logistics Partners, L.P. DKL Trades in Energy -4.2% 42.39 44.25
CMS Energy Corporation CMS Trades in Public Utilities -4.2% 58.12 60.67
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -4.2% 26.70 27.87
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -4.2% 118.89 124.10
Realogy Holdings Corp. RLGY Trades in Finance -4.2% 17.11 17.86
A.O Smith Corporation AOS Trades in Consumer Durables -4.19% 66.05 68.94
Yum! Brands, Inc. YUM Trades in Consumer Services -4.19% 114.64 119.65
FireEye, Inc. FEYE Trades in Technology -4.19% 20.60 21.50
Cushman & Wakefield plc CWK Trades in Finance -4.19% 17.62 18.39
First Midwest Bancorp, Inc. FMBI Trades in Finance -4.19% 19.88 20.75
Spire Inc. SR Trades in Public Utilities -4.19% 72.52 75.69
Cadiz, Inc. CDZI Trades in Public Utilities -4.18% 12.60 13.15
Aridis Pharmaceuticals Inc. ARDS Trades in Health Care -4.18% 6.64 6.93
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -4.18% 92.00 96.01
Marker Therapeutics, Inc. MRKR Trades in Health Care -4.18% 3.21 3.35
HSBC Holdings plc HSBC Trades in Finance -4.18% 29.56 30.85
Park Hotels & Resorts Inc. PK Trades in Consumer Services -4.18% 20.64 21.54
K12 Inc LRN Trades in Consumer Services -4.17% 29.17 30.44
First Trust Emerging Markets AlphaDEX Fund FEM Trades in N A -4.17% 27.58 28.78
Canon, Inc. CAJ Trades in Miscellaneous -4.17% 22.97 23.97
ServiceSource International, Inc. SREV Trades in Miscellaneous -4.17% 1.15 1.20
L.B. Foster Company FSTR Trades in Basic Industries -4.17% 17.24 17.99
Invesco Strategic Developed ex-US ETF ISDX Trades in N A -4.16% 30.85 32.19
Douglas Emmett, Inc. DEI Trades in Consumer Services -4.16% 34.75 36.26
CatchMark Timber Trust, Inc. CTT Trades in Consumer Services -4.16% 11.51 12.01
Nelnet, Inc. NNI Trades in Finance -4.15% 74.45 77.67
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -4.15% 194.92 203.37
Intercontinental Hotels Group IHG Trades in Consumer Services -4.15% 69.92 72.95
Information Services Group, Inc. III Trades in Consumer Services -4.15% 5.54 5.78
Monro, Inc. MNRO Trades in Consumer Services -4.15% 61.13 63.78
AstroNova, Inc. ALOT Trades in Technology -4.14% 14.14 14.75
1st Constitution Bancorp (NJ) FCCY Trades in Finance -4.14% 19.91 20.77
Medallion Financial Corp. MFIN Trades in Finance -4.14% 9.02 9.41
Tenet Healthcare Corporation THC Trades in Health Care -4.14% 65.93 68.78
Greene County Bancorp, Inc. GCBC Trades in Finance -4.13% 27.37 28.55
Southwest Airlines Company LUV Trades in Transportation -4.13% 55.19 57.57
Energy Recovery, Inc. ERII Trades in Technology -4.12% 20.03 20.89
Editas Medicine, Inc. EDIT Trades in Health Care -4.12% 35.88 37.42
Four Seasons Education (Cayman) Inc. FEDU Trades in Consumer Services -4.12% 0.93 0.97
Edison International EIX Trades in Public Utilities -4.12% 55.58 57.97
Prologis, Inc. PLD Trades in Consumer Services -4.12% 119.57 124.71
RBB Bancorp RBB Trades in Finance -4.12% 23.01 24.00
Orion Group Holdings, Inc. ORN Trades in Basic Industries -4.12% 5.58 5.82
Essex Property Trust, Inc. ESS Trades in Consumer Services -4.12% 301.17 314.11
iFresh Inc. IFMK Trades in Consumer Services -4.11% 1.40 1.46
iShares MSCI EAFE Small-Cap ETF SCZ Trades in N A -4.11% 73.35 76.49
Cognizant Technology Solutions Corporation CTSH Trades in Technology -4.11% 68.32 71.25
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -4.11% 27.28 28.45
SPX Corporation SPXC Trades in Technology -4.11% 57.10 59.55
Invacare Corporation IVC Trades in Health Care -4.11% 7.93 8.27
UDR, Inc. UDR Trades in Consumer Services -4.1% 48.23 50.29
Dynatronics Corporation DYNT Trades in Health Care -4.1% 1.17 1.22
Cigna Corporation CI Trades in Health Care -4.09% 231.97 241.85
Wilhelmina International, Inc. WHLM Trades in Consumer Services -4.09% 4.93 5.14
Applied Materials, Inc. AMAT Trades in Technology -4.09% 131.23 136.82
CHS Inc CHSCL Trades in Consumer Services -4.08% 28.47 29.68
Continental Resources, Inc. CLR Trades in Energy -4.08% 34.08 35.53
Neovasc Inc. NVCN Trades in Health Care -4.08% 0.94 0.98
Berkshire Hathaway Inc. BRK.A Trades in N A -4.08% 412729.00 430282.00
Colony Credit Real Estate, Inc. CLNC Trades in Consumer Services -4.08% 9.88 10.30
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -4.08% 5.17 5.39
Americold Realty Trust COLD Trades in Consumer Services -4.08% 37.62 39.22
Lincoln Electric Holdings, Inc. LECO Trades in Technology -4.07% 123.64 128.89
ConocoPhillips COP Trades in Energy -4.07% 57.53 59.97
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -4.06% 74.99 78.16
American Software, Inc. AMSWA Trades in Technology -4.05% 23.24 24.22
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A -4.05% 11.86 12.36
Bridgewater Bancshares, Inc. BWB Trades in Finance -4.04% 16.40 17.09
Invesco DWA Industrials Momentum ETF PRN Trades in N A -4.04% 96.36 100.42
Liquidia Technologies, Inc. LQDA Trades in Health Care -4.04% 2.61 2.72
Spectrum Pharmaceuticals, Inc. SPPI Trades in Health Care -4.04% 4.27 4.45
Embraer S.A. ERJ Trades in Capital Goods -4.04% 15.68 16.34
Vanguard Russell 1000 Value ETF VONV Trades in N A -4.04% 67.97 70.83
Expeditors International of Washington, Inc. EXPD Trades in Transportation -4.03% 120.60 125.66
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -4.03% 15.71 16.37
Boeing Company (The) BA Trades in Capital Goods -4.02% 237.35 247.28
Xperi Corporation XPER Trades in Technology -4.02% 21.50 22.40
Ross Stores, Inc. ROST Trades in Consumer Services -4.01% 115.26 120.08
Universal Technical Institute Inc UTI Trades in Consumer Services -4.01% 5.51 5.74
International Seaways, Inc. INSW Trades in Consumer Services -4.01% 19.38 20.19
Franco-Nevada Corporation FNV Trades in Basic Industries -4.01% 145.28 151.35
Xylem Inc. XYL Trades in Capital Goods -4.01% 113.42 118.16
United Bankshares, Inc. UBSI Trades in Finance -4.01% 36.36 37.88
Sunlands Online Education Group STG Trades in Consumer Services -4% 0.96 1.00
Dorman Products, Inc. DORM Trades in Capital Goods -3.99% 98.82 102.93
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -3.99% 15.90 16.56
Timberland Bancorp, Inc. TSBK Trades in Finance -3.99% 27.65 28.80
NXP Semiconductors N.V. NXPI Trades in Technology -3.99% 193.10 201.13
First Guaranty Bancshares, Inc. FGBI Trades in Finance -3.98% 18.59 19.36
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -3.98% 59.34 61.80
AvalonBay Communities, Inc. AVB Trades in Consumer Services -3.98% 206.10 214.64
Kemper Corporation KMPR Trades in Finance -3.97% 69.65 72.53
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -3.97% 3.87 4.03
Invesco International BuyBack Achievers ETF IPKW Trades in N A -3.97% 44.99 46.85
VALE S.A. VALE Trades in Basic Industries -3.97% 21.51 22.40
Covanta Holding Corporation CVA Trades in Basic Industries -3.97% 16.95 17.65
Walmart Inc. WMT Trades in Consumer Services -3.96% 135.17 140.75
AlphaMark Actively Managed Small Cap ETF SMCP Trades in N A -3.96% 30.77 32.04
Holly Energy Partners, L.P. HEP Trades in Energy -3.95% 21.91 22.81
Dril-Quip, Inc. DRQ Trades in Energy -3.95% 36.26 37.75
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -3.94% 42.14 43.87
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -3.94% 6.82 7.10
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -3.94% 38.26 39.83
Formula Systems (1985) Ltd. FORTY Trades in Technology -3.94% 83.00 86.40
PLDT Inc. PHI Trades in Public Utilities -3.94% 26.55 27.64
ICICI Bank Limited IBN Trades in Finance -3.93% 16.86 17.55
AptarGroup, Inc. ATR Trades in Consumer Non Durables -3.93% 140.10 145.83
Zymeworks Inc. ZYME Trades in Health Care -3.92% 36.25 37.73
HDFC Bank Limited HDB Trades in Finance -3.92% 74.42 77.46
Smith Micro Software, Inc. SMSI Trades in Technology -3.92% 5.15 5.36
Viper Energy Partners LP VNOM Trades in Energy -3.92% 18.38 19.13
Global X SuperDividend REIT ETF SRET Trades in N A -3.91% 9.82 10.22
Meredith Corporation MDP Trades in Consumer Services -3.91% 40.31 41.95
Capstead Mortgage Corporation CMO Trades in Consumer Services -3.91% 6.39 6.65
Acceleron Pharma Inc. XLRN Trades in Health Care -3.9% 128.24 133.44
Marten Transport, Ltd. MRTN Trades in Transportation -3.89% 16.29 16.95
American Equity Investment Life Holding Company AEL Trades in Finance -3.89% 30.61 31.85
Mr. Cooper Group Inc. COOP Trades in Finance -3.88% 32.66 33.98
Vermilion Energy Inc. VET Trades in Energy -3.88% 8.42 8.76
First Business Financial Services, Inc. FBIZ Trades in Finance -3.88% 26.26 27.32
Johnson Controls International plc JCI Trades in Consumer Services -3.88% 64.44 67.04
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -3.88% 8.68 9.03
Cerus Corporation CERS Trades in Health Care -3.87% 5.71 5.94
Mercury General Corporation MCY Trades in Finance -3.87% 58.31 60.66
Invesco DWA Utilities Momentum ETF PUI Trades in N A -3.87% 33.33 34.67
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -3.86% 16.46 17.12
Despegar.com, Corp. DESP Trades in Consumer Services -3.86% 13.45 13.99
Equity Residential EQR Trades in Consumer Services -3.86% 77.63 80.75
GreenSky, Inc. GSKY Trades in Miscellaneous -3.86% 5.73 5.96
Eaton Vance Tax Advantaged Dividend Income Fund EVT Trades in N A -3.86% 27.12 28.21
IDEX Corporation IEX Trades in Capital Goods -3.85% 211.78 220.25
ING Group, N.V. ING Trades in Finance -3.85% 12.97 13.49
Global Medical REIT Inc. GMRE Trades in Consumer Services -3.85% 14.97 15.57
American Express Company AXP Trades in Finance -3.85% 158.17 164.51
DD3 Acquisition Corp. DDMXW Trades in Finance -3.85% 1.25 1.30
Magic Software Enterprises Ltd. MGIC Trades in Technology -3.85% 15.00 15.60
China Bat Group, Inc. GLG Trades in Finance -3.85% 1.00 1.04
Jabil Inc. JBL Trades in Technology -3.85% 55.66 57.89
CHS Inc CHSCO Trades in Consumer Services -3.85% 27.98 29.10
Innovative Industrial Properties, Inc. IIPR Trades in Finance -3.84% 184.37 191.73
Capital Bancorp, Inc. CBNK Trades in Finance -3.84% 20.05 20.85
Midland States Bancorp, Inc. MSBI Trades in Finance -3.84% 26.01 27.05
Atmos Energy Corporation ATO Trades in Public Utilities -3.84% 97.88 101.79
PQ Group Holdings Inc. PQG Trades in Basic Industries -3.84% 15.29 15.90
Alliant Energy Corporation LNT Trades in Public Utilities -3.84% 56.33 58.58
Watsco, Inc. WSO Trades in Consumer Durables -3.84% 274.74 285.72
AMTEK, Inc. AME Trades in Consumer Durables -3.83% 130.65 135.86
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -3.83% 16.55 17.21
First Trust S&P International Dividend Aristocrats ETF FID Trades in N A -3.83% 18.34 19.07
Huazhu Group Limited HTHT Trades in Consumer Services -3.82% 54.65 56.82
Anthem, Inc. ANTM Trades in Health Care -3.82% 369.21 383.87
SM Energy Company SM Trades in Energy -3.82% 20.91 21.74
Citrix Systems, Inc. CTXS Trades in Technology -3.82% 115.81 120.41
Brookfield Real Assets Income Fund Inc. RA Trades in N A -3.82% 21.65 22.51
National Presto Industries, Inc. NPK Trades in Capital Goods -3.82% 97.69 101.57
Boston Omaha Corporation BOMN Trades in Finance -3.81% 32.10 33.37
Accuray Incorporated ARAY Trades in Health Care -3.81% 4.29 4.46
Crocs, Inc. CROX Trades in Consumer Non Durables -3.81% 104.50 108.64
Northeast Bancorp NBN Trades in Finance -3.81% 28.79 29.93
NiSource, Inc NI Trades in Public Utilities -3.81% 25.02 26.01
First Trust Nasdaq Retail ETF FTXD Trades in N A -3.8% 32.62 33.91
Oaktree Specialty Lending Corporation OCSL Trades in N A -3.8% 6.59 6.85
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -3.8% 123.72 128.61
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A -3.79% 20.04 20.83
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Trades in N A -3.79% 20.57 21.38
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -3.79% 73.38 76.27
ACI Worldwide, Inc. ACIW Trades in Technology -3.79% 37.85 39.34
The Bank of Princeton BPRN Trades in N A -3.78% 28.29 29.40
Vicor Corporation VICR Trades in Capital Goods -3.78% 89.47 92.98
Allied Healthcare Products, Inc. AHPI Trades in Health Care -3.78% 4.07 4.23
Itron, Inc. ITRI Trades in Capital Goods -3.78% 94.98 98.71
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -3.78% 6.88 7.15
Catalyst Biosciences, Inc. CBIO Trades in Health Care -3.78% 4.33 4.50
Zealand Pharma A/S ZEAL Trades in Health Care -3.78% 30.83 32.04
Heico Corporation HEI Trades in Capital Goods -3.78% 137.92 143.34
Aquestive Therapeutics, Inc. AQST Trades in Health Care -3.78% 4.07 4.23
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -3.77% 8.42 8.75
Intel Corporation INTC Trades in Technology -3.77% 55.67 57.85
II-VI Incorporated IIVI Trades in Capital Goods -3.77% 67.46 70.10
Vodafone Group Plc VOD Trades in Public Utilities -3.77% 17.89 18.59
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -3.77% 7.65 7.95
Infinity Pharmaceuticals, Inc. INFI Trades in Health Care -3.77% 3.32 3.45
Myriad Genetics, Inc. MYGN Trades in Health Care -3.77% 28.61 29.73
Hess Midstream Partners LP HESM Trades in Energy -3.77% 25.03 26.01
Southern Company (The) SO Trades in Public Utilities -3.76% 61.45 63.85
Sunoco LP SUN Trades in Energy -3.76% 36.88 38.32
PennantPark Floating Rate Capital Ltd. PFLT Trades in N A -3.76% 12.53 13.02
Equillium, Inc. EQ Trades in Health Care -3.75% 5.90 6.13
Oxford Square Capital Corp. OXSQ Trades in N A -3.75% 4.88 5.07
Burlington Stores, Inc. BURL Trades in Consumer Services -3.74% 301.58 313.31
Builders FirstSource, Inc. BLDR Trades in Consumer Services -3.74% 42.22 43.86
WEC Energy Group, Inc. WEC Trades in Public Utilities -3.74% 89.43 92.90
CarGurus, Inc. CARG Trades in Technology -3.74% 24.19 25.13
Theravance Biopharma, Inc. TBPH Trades in Health Care -3.74% 17.52 18.20
MGE Energy Inc. MGEE Trades in Energy -3.73% 73.87 76.73
Arrow DWA Tactical ETF DWAT Trades in N A -3.73% 12.89 13.39
Capitol Federal Financial, Inc. CFFN Trades in Finance -3.73% 11.87 12.33
EnPro Industries NPO Trades in Basic Industries -3.73% 94.50 98.16
Ladder Capital Corp LADR Trades in Consumer Services -3.72% 11.66 12.11
ASML Holding N.V. ASML Trades in Technology -3.72% 671.07 697.03
ONE Gas, Inc. OGS Trades in Public Utilities -3.72% 74.64 77.52
Overstock.com, Inc. OSTK Trades in Consumer Services -3.72% 86.81 90.16
Navigator Holdings Ltd. NVGS Trades in Transportation -3.71% 10.64 11.05
Norfolk Souther Corporation NSC Trades in Transportation -3.71% 261.43 271.49
ONEOK, Inc. OKE Trades in Public Utilities -3.71% 53.02 55.06
Associated Capital Group, Inc. AC Trades in Finance -3.71% 37.15 38.58
Oppenheimer Holdings, Inc. OPY Trades in Finance -3.71% 49.03 50.92
Invesco Strategic US ETF IUS Trades in N A -3.7% 36.41 37.81
Caladrius Biosciences, Inc. CLBS Trades in Health Care -3.7% 1.56 1.62
Amdocs Limited DOX Trades in Technology -3.7% 77.85 80.84
Urban Outfitters, Inc. URBN Trades in Consumer Services -3.7% 37.21 38.64
LMP Capital and Income Fund Inc. SCD Trades in N A -3.7% 14.31 14.86
Deere & Company DE Trades in Capital Goods -3.69% 328.97 341.57
Ardagh Group S.A. ARD Trades in Consumer Durables -3.69% 23.52 24.42
Exponent, Inc. EXPO Trades in Consumer Services -3.69% 86.06 89.36
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -3.69% 23.73 24.64
Tivity Health, Inc. TVTY Trades in Health Care -3.68% 26.45 27.46
Athersys, Inc. ATHX Trades in Health Care -3.68% 1.57 1.63
Community Bankers Trust Corporation. ESXB Trades in Finance -3.68% 11.27 11.70
First Trust Large Cap US Equity Select ETF RNLC Trades in N A -3.67% 31.21 32.40
Pebblebrook Hotel Trust PEB Trades in Consumer Services -3.67% 23.39 24.28
Stellus Capital Investment Corporation SCM Trades in N A -3.66% 12.63 13.11
Luther Burbank Corporation LBC Trades in Finance -3.66% 11.59 12.03
Tetra Technologies, Inc. TTI Trades in Energy -3.66% 3.69 3.83
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -3.66% 17.39 18.05
Global X MSCI SuperDividend EAFE ETF EFAS Trades in N A -3.66% 16.06 16.67
Global X DAX Germany ETF DAX Trades in N A -3.65% 33.79 35.07
Saga Communications, Inc. SGA Trades in Consumer Services -3.65% 20.32 21.09
Encore Capital Group Inc ECPG Trades in Finance -3.65% 47.49 49.29
Frequency Electronics, Inc. FEIM Trades in Capital Goods -3.65% 9.25 9.60
Beazer Homes USA, Inc. BZH Trades in Capital Goods -3.64% 20.62 21.40
Highland Global Allocation Fund HGLB Trades in N A -3.64% 9.01 9.35
Resolute Forest Products Inc. RFP Trades in Basic Industries -3.64% 12.69 13.17
Landstar System, Inc. LSTR Trades in Transportation -3.64% 154.99 160.85
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -3.64% 63.18 65.57
FedEx Corporation FDX Trades in Transportation -3.64% 285.32 296.09
TJX Companies, Inc. (The) TJX Trades in Consumer Services -3.63% 63.37 65.76
Sunworks, Inc. SUNW Trades in Public Utilities -3.63% 9.55 9.91
John Hancock Hedged Equity & Income Fund HEQ Trades in N A -3.63% 12.46 12.93
Inspired Entertainment, Inc. INSE Trades in Technology -3.63% 11.42 11.85
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -3.63% 100.71 104.50
Kilroy Realty Corporation KRC Trades in Consumer Services -3.63% 70.68 73.34
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A -3.62% 29.32 30.42
ProPetro Holding Corp. PUMP Trades in Energy -3.62% 10.37 10.76
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -3.62% 6.13 6.36
Graco Inc. GGG Trades in Capital Goods -3.62% 71.18 73.85
Commvault Systems, Inc. CVLT Trades in Technology -3.61% 77.75 80.66
Garmin Ltd. GRMN Trades in Capital Goods -3.61% 139.54 144.76
Industrias Bachoco, S.A. de C.V. IBA Trades in Consumer Non Durables -3.61% 44.53 46.20
Capital City Bank Group CCBG Trades in Finance -3.61% 25.40 26.35
XOMA Corporation XOMA Trades in Health Care -3.61% 30.41 31.55
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -3.61% 48.02 49.82
Physicians Realty Trust DOC Trades in Consumer Services -3.6% 18.77 19.47
Avista Corporation AVA Trades in Public Utilities -3.6% 43.33 44.95
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -3.6% 4.82 5.00
Maxim Integrated Products, Inc. MXIM Trades in Technology -3.6% 99.90 103.63
Electronic Arts Inc. EA Trades in Technology -3.6% 141.12 146.39
CPB Inc. CPF Trades in Finance -3.6% 26.28 27.26
Colliers International Group Inc. CIGI Trades in Finance -3.59% 114.05 118.30
CEVA, Inc. CEVA Trades in Technology -3.59% 43.56 45.18
Great Ajax Corp. AJX Trades in Consumer Services -3.59% 12.35 12.81
Equus Total Return, Inc. EQS Trades in N A -3.59% 1.88 1.95
CVS Health Corporation CVS Trades in Health Care -3.59% 82.40 85.47
Sonoco Products Company SON Trades in Consumer Durables -3.58% 64.98 67.39
Orchid Island Capital, Inc. ORC Trades in Consumer Services -3.58% 5.38 5.58
HomeTrust Bancshares, Inc. HTBI Trades in Finance -3.58% 27.74 28.77
Pimco Corporate & Income Stategy Fund PCN Trades in N A -3.58% 18.05 18.72
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -3.57% 11.34 11.76
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -3.56% 2.98 3.09
Vanguard International High Dividend Yield ETF VYMI Trades in N A -3.56% 68.44 70.97
Molina Healthcare Inc MOH Trades in Health Care -3.56% 239.54 248.39
Consolidated Edison Inc ED Trades in Public Utilities -3.55% 74.49 77.23
Helmerich & Payne, Inc. HP Trades in Energy -3.55% 31.81 32.98
Templeton Emerging Markets Income Fund, Inc. TEI Trades in N A -3.55% 7.88 8.17
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -3.55% 6.53 6.77
Ares Management Corporation ARES Trades in Finance -3.54% 57.19 59.29
CareTrust REIT, Inc. CTRE Trades in Consumer Services -3.54% 22.91 23.75
TCR2 Therapeutics Inc. TCRR Trades in Health Care -3.54% 16.91 17.53
MYR Group, Inc. MYRG Trades in Basic Industries -3.53% 86.84 90.02
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -3.53% 33.11 34.32
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -3.52% 5.21 5.40
Tower Semiconductor Ltd. TSEM Trades in Technology -3.52% 26.61 27.58
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -3.51% 27.47 28.47
Gossamer Bio, Inc. GOSS Trades in Health Care -3.51% 8.53 8.84
TTM Technologies, Inc. TTMI Trades in Technology -3.51% 14.57 15.10
AAR Corp. AIR Trades in Capital Goods -3.51% 39.63 41.07
United-Guardian, Inc. UG Trades in Consumer Non Durables -3.5% 15.15 15.70
Ideanomics, Inc. IDEX Trades in Consumer Services -3.5% 3.03 3.14
Laureate Education, Inc. LAUR Trades in Consumer Services -3.5% 14.89 15.43
Liberty TripAdvisor Holdings, Inc. LTRPA Trades in Technology -3.5% 4.14 4.29
Dime Community Bancshares, Inc. DCOM Trades in Finance -3.49% 32.94 34.13
Fortive Corporation FTV Trades in Capital Goods -3.49% 68.95 71.44
Waterstone Financial, Inc. WSBF Trades in Finance -3.49% 19.37 20.07
Alexander's, Inc. ALX Trades in Consumer Services -3.49% 272.05 281.89
LHC Group LHCG Trades in Health Care -3.49% 197.13 204.25
Spirit Airlines, Inc. SAVE Trades in Transportation -3.49% 33.15 34.35
Eversource Energy ES Trades in Public Utilities -3.49% 79.92 82.81
Bloom Energy Corporation BE Trades in Energy -3.48% 24.65 25.54
Logitech International S.A. LOGI Trades in Technology -3.48% 123.78 128.24
TuanChe Limited TC Trades in Miscellaneous -3.48% 3.05 3.16
Radian Group Inc. RDN Trades in Finance -3.48% 22.22 23.02
Quaker Chemical Corporation KWR Trades in Basic Industries -3.48% 232.64 241.03
VEON Ltd. VEON Trades in Public Utilities -3.47% 1.67 1.73
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -3.46% 71.50 74.06
iShares MSCI New Zealand ETF ENZL Trades in N A -3.46% 59.91 62.06
BP Midstream Partners LP BPMP Trades in Energy -3.46% 14.78 15.31
Meritage Corporation MTH Trades in Capital Goods -3.46% 95.19 98.60
Nuveen Real Asset Income and Growth Fund JRI Trades in N A -3.46% 15.92 16.49
Nektar Therapeutics NKTR Trades in Health Care -3.46% 17.00 17.61
The Dixie Group, Inc. DXYN Trades in Consumer Durables -3.46% 2.51 2.60
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -3.46% 85.64 88.71
Altice USA, Inc. ATUS Trades in Consumer Services -3.46% 33.72 34.93
MPLX LP MPLX Trades in Energy -3.46% 29.62 30.68
First Trust Emerging Markets Local Currency Bond ETF FEMB Trades in N A -3.45% 34.71 35.95
Duke Realty Corporation DRE Trades in Consumer Services -3.45% 47.60 49.30
National CineMedia, Inc. NCMI Trades in Consumer Services -3.45% 5.03 5.21
Legg Mason Low Volatility High Dividend ETF LVHD Trades in N A -3.45% 36.05 37.34
Eagle Bancorp Montana, Inc. EBMT Trades in Finance -3.45% 23.76 24.61
Lions Gate Entertainment Corporation LGF.A Trades in N A -3.44% 19.62 20.32
Fiesta Restaurant Group, Inc. FRGI Trades in Consumer Services -3.43% 12.97 13.43
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -3.43% 21.70 22.47
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A -3.43% 127.72 132.25
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A -3.43% 70.47 72.97
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -3.43% 4.78 4.95
PTC Inc. PTC Trades in Technology -3.42% 131.75 136.42
Selective Insurance Group, Inc. SIGI Trades in Finance -3.42% 74.47 77.11
United Security Bancshares UBFO Trades in Finance -3.42% 7.91 8.19
SmartFinancial, Inc. SMBK Trades in Finance -3.42% 23.69 24.53
Five Below, Inc. FIVE Trades in Consumer Services -3.42% 183.22 189.71
Fastenal Company FAST Trades in Consumer Services -3.41% 50.71 52.50
Annaly Capital Management Inc NLY Trades in Consumer Services -3.41% 9.07 9.39
Stantec Inc STN Trades in Consumer Services -3.4% 43.51 45.04
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -3.4% 54.81 56.74
Cimpress N.V CMPR Trades in Miscellaneous -3.4% 101.56 105.13
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -3.4% 11.92 12.34
SJW Group SJW Trades in Public Utilities -3.4% 63.37 65.60
Herc Holdings Inc. HRI Trades in N A -3.39% 102.45 106.05
Hamilton Lane Incorporated HLNE Trades in Finance -3.39% 87.51 90.58
BCE, Inc. BCE Trades in Public Utilities -3.39% 49.00 50.72
Shaw Communications Inc. SJR Trades in Consumer Services -3.39% 28.76 29.77
Agilysys, Inc. AGYS Trades in Technology -3.38% 54.39 56.29
Automatic Data Processing, Inc. ADP Trades in Technology -3.38% 192.90 199.65
Scorpio Tankers Inc. STNG Trades in Transportation -3.38% 21.43 22.18
Hurco Companies, Inc. HURC Trades in Capital Goods -3.38% 34.00 35.19
NL Industries, Inc. NL Trades in Basic Industries -3.38% 7.44 7.70
Bain Capital Specialty Finance, Inc. BCSF Trades in N A -3.38% 15.43 15.97
Liberty Global plc LBTYK Trades in Consumer Services -3.37% 26.96 27.90
Myers Industries, Inc. MYE Trades in Consumer Non Durables -3.37% 20.64 21.36
TCG BDC, Inc. CGBD Trades in N A -3.37% 13.46 13.93
TransCanada Corporation TRP Trades in Public Utilities -3.36% 51.41 53.20
Brown Forman Corporation BF.B Trades in N A -3.36% 73.02 75.56
Discovery, Inc. DISCB Trades in Consumer Services -3.35% 67.90 70.25
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -3.35% 107.37 111.09
Credit Acceptance Corporation CACC Trades in Finance -3.35% 413.42 427.74
Legg Mason Global Infrastructure ETF INFR Trades in N A -3.34% 31.22 32.30
MEI Pharma, Inc. MEIP Trades in Health Care -3.34% 3.18 3.29
Falcon Minerals Corporation FLMN Trades in Energy -3.34% 4.92 5.09
Liberty Media Corporation LSXMA Trades in Consumer Services -3.34% 44.34 45.87
Pfizer, Inc. PFE Trades in Health Care -3.34% 38.81 40.15
Oak Valley Bancorp (CA) OVLY Trades in Finance -3.33% 18.00 18.62
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -3.33% 1.74 1.80
Ulta Beauty, Inc. ULTA Trades in Consumer Services -3.33% 327.19 338.46
Royal Dutch Shell PLC RDS.A Trades in N A -3.32% 39.08 40.42
Marsh & McLennan Companies, Inc. MMC Trades in Finance -3.32% 134.31 138.92
KAR Auction Services, Inc KAR Trades in Consumer Durables -3.32% 17.46 18.06
iShares Russell 1000 Pure U.S. Revenue ETF AMCA Trades in N A -3.32% 35.51 36.73
Liberty Global plc LBTYA Trades in Consumer Services -3.31% 26.91 27.83
Kenon Holdings Ltd. KEN Trades in Public Utilities -3.31% 34.73 35.92
General Dynamics Corporation GD Trades in Capital Goods -3.31% 185.15 191.49
Columbia Financial, Inc. CLBK Trades in Finance -3.31% 16.37 16.93
Delta Air Lines, Inc. DAL Trades in Transportation -3.31% 44.96 46.50
Invesco Dividend Achievers ETF PFM Trades in N A -3.31% 35.36 36.57
Forward Air Corporation FWRD Trades in Transportation -3.31% 87.67 90.67
Alaska Air Group, Inc. ALK Trades in Transportation -3.31% 63.31 65.48
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A -3.31% 59.85 61.90
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -3.31% 1.17 1.21
Guggenheim Strategic Opportunities Fund GOF Trades in N A -3.3% 21.13 21.85
Marcus Corporation (The) MCS Trades in Consumer Services -3.3% 21.38 22.11
First Trust Large Cap Core AlphaDEX Fund FEX Trades in N A -3.3% 83.16 86.00
Cenovus Energy Inc CVE Trades in Energy -3.3% 9.67 10.00
BLACKROCK INTERNATIONAL, LTD. BGY Trades in N A -3.3% 6.45 6.67
First Solar, Inc. FSLR Trades in Technology -3.29% 76.97 79.59
The Herzfeld Caribbean Basin Fund, Inc. CUBA Trades in N A -3.29% 6.17 6.38
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -3.28% 94.74 97.95
Savara, Inc. SVRA Trades in Health Care -3.28% 1.77 1.83
Fluidigm Corporation FLDM Trades in Capital Goods -3.28% 5.90 6.10
First Trust Energy Infrastructure Fund FIF Trades in N A -3.28% 13.55 14.01
Pearson, Plc PSO Trades in Consumer Services -3.28% 11.78 12.18
Psychemedics Corporation PMD Trades in Health Care -3.27% 7.98 8.25
Vanguard Global ex-U.S. Real Estate ETF VNQI Trades in N A -3.26% 58.55 60.52
Liberty Media Corporation FWONK Trades in Consumer Services -3.25% 44.32 45.81
SemiLEDS Corporation LEDS Trades in Technology -3.25% 19.35 20.00
Yext, Inc. YEXT Trades in Technology -3.25% 14.00 14.47
Carriage Services, Inc. CSV Trades in Consumer Services -3.24% 37.00 38.24
frontdoor, inc. FTDR Trades in Finance -3.24% 50.15 51.83
Marriott International MAR Trades in Consumer Services -3.24% 138.83 143.48
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -3.24% 60.11 62.12
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -3.23% 3.30 3.41
Leidos Holdings, Inc. LDOS Trades in Technology -3.23% 103.44 106.89
Dominion Energy, Inc. D Trades in Public Utilities -3.23% 74.82 77.32
Analog Devices, Inc. ADI Trades in Technology -3.23% 162.19 167.60
Invesco DWA Developed Markets Momentum ETF PIZ Trades in N A -3.23% 36.86 38.09
Manhattan Associates, Inc. MANH Trades in Technology -3.23% 139.78 144.45
Halozyme Therapeutics, Inc. HALO Trades in Health Care -3.23% 41.41 42.79
Magal Security Systems Ltd. MAGS Trades in Consumer Durables -3.22% 4.51 4.66
Wingstop Inc. WING Trades in Consumer Services -3.22% 144.71 149.52
SEI Investments Company SEIC Trades in Finance -3.22% 60.64 62.66
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -3.22% 114.63 118.45
Allscripts Healthcare Solutions, Inc. MDRX Trades in Technology -3.21% 17.50 18.08
Invesco International Dividend Achievers ETF PID Trades in N A -3.21% 17.81 18.40
Nordson Corporation NDSN Trades in Capital Goods -3.21% 215.26 222.40
Invesco Strategic Emerging Markets ETF ISEM Trades in N A -3.21% 30.20 31.20
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A -3.21% 28.62 29.57
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -3.21% 6.94 7.17
Hudson Global, Inc. HSON Trades in Technology -3.21% 17.77 18.36
M.D.C. Holdings, Inc. MDC Trades in Capital Goods -3.21% 52.20 53.93
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -3.21% 57.36 59.26
Moelis & Company MC Trades in Finance -3.2% 52.89 54.64
Ecopetrol S.A. EC Trades in Energy -3.2% 12.69 13.11
Sabine Royalty Trust SBR Trades in Energy -3.2% 37.84 39.09
Sabre Corporation SABR Trades in Technology -3.2% 13.93 14.39
TransGlobe Energy Corporation TGA Trades in Energy -3.19% 1.82 1.88
Insmed, Inc. INSM Trades in Health Care -3.19% 29.10 30.06
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -3.19% 4.85 5.01
Gap, Inc. (The) GPS Trades in Consumer Services -3.19% 31.28 32.31
Mirati Therapeutics, Inc. MRTX Trades in Health Care -3.19% 166.56 172.04
Macro Bank Inc. BMA Trades in Finance -3.18% 17.06 17.62
Miller/Howard High Income Equity Fund HIE Trades in N A -3.18% 10.35 10.69
First Bank FRBA Trades in N A -3.18% 13.40 13.84
Invitation Homes Inc. INVH Trades in Finance -3.18% 36.51 37.71
Amphenol Corporation APH Trades in Capital Goods -3.17% 66.28 68.45
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -3.17% 40.32 41.64
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A -3.17% 55.82 57.65
Green Brick Partners, Inc. GRBK Trades in Capital Goods -3.17% 22.30 23.03
LPL Financial Holdings Inc. LPLA Trades in Finance -3.17% 134.61 139.02
Atrion Corporation ATRI Trades in Health Care -3.17% 600.00 619.65
United Microelectronics Corporation UMC Trades in Technology -3.17% 9.16 9.46
CarMax Inc KMX Trades in Consumer Durables -3.16% 113.16 116.85
Urstadt Biddle Properties Inc. UBA Trades in Consumer Services -3.16% 19.03 19.65
Celcuity Inc. CELC Trades in Health Care -3.16% 26.05 26.90
Linde plc LIN Trades in Basic Industries -3.16% 282.02 291.22
Dicerna Pharmaceuticals, Inc. DRNA Trades in Health Care -3.16% 36.18 37.36
Royce Global Value Trust, Inc. RGT Trades in N A -3.15% 14.76 15.24
TORM plc TRMD Trades in Transportation -3.15% 8.60 8.88
Ambarella, Inc. AMBA Trades in Technology -3.15% 97.93 101.12
Industrial Logistics Properties Trust ILPT Trades in N A -3.15% 25.51 26.34
First Trust India Nifty 50 Equal Weight ETF NFTY Trades in N A -3.15% 44.60 46.05
First Trust Dynamic Europe Equity Income Fund FDEU Trades in N A -3.15% 13.52 13.96
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance -3.14% 6.17 6.37
Sempra Energy SRE Trades in Public Utilities -3.14% 137.77 142.24
Hoth Therapeutics, Inc. HOTH Trades in Health Care -3.14% 1.54 1.59
Gilead Sciences, Inc. GILD Trades in Health Care -3.14% 66.61 68.77
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A -3.14% 29.57 30.53
Lions Gate Entertainment Corporation LGF.B Trades in N A -3.13% 17.31 17.87
Compass Diversified Holdings CODI Trades in Consumer Durables -3.13% 25.07 25.88
Nuveen Core Equity Alpha Fund JCE Trades in N A -3.13% 16.08 16.60
First Trust BuyWrite Income ETF FTHI Trades in N A -3.13% 21.65 22.35
Quanterix Corporation QTRX Trades in Capital Goods -3.13% 64.44 66.52
USLIFE Income Fund, Inc. BIF Trades in N A -3.13% 13.31 13.74
IQ Chaikin U.S. Small Cap ETF CSML Trades in N A -3.12% 35.39 36.53
American Financial Group, Inc. AFG Trades in Finance -3.12% 120.99 124.89
Genpact Limited G Trades in Consumer Services -3.12% 44.47 45.90
Colgate-Palmolive Company CL Trades in Consumer Non Durables -3.12% 81.02 83.63
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance -3.12% 27.00 27.87
First Trust Dorsey Wright International Focus 5 ETF IFV Trades in N A -3.11% 24.33 25.11
Fabrinet FN Trades in Public Utilities -3.1% 91.17 94.09
G1 Therapeutics, Inc. GTHX Trades in Health Care -3.1% 20.95 21.62
Corporacion America Airports SA CAAP Trades in Transportation -3.1% 5.31 5.48
Sherwin-Williams Company (The) SHW Trades in Consumer Services -3.1% 268.16 276.74
Nordic American Tankers Limited NAT Trades in Consumer Services -3.1% 3.44 3.55
Carrols Restaurant Group, Inc. TAST Trades in Consumer Services -3.09% 5.95 6.14
First Trust China AlphaDEX Fund FCA Trades in N A -3.09% 31.04 32.03
McDonald's Corporation MCD Trades in Consumer Services -3.09% 229.62 236.93
Capital Product Partners L.P. CPLP Trades in Transportation -3.09% 12.56 12.96
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -3.08% 51.00 52.62
Outlook Therapeutics, Inc. OTLK Trades in Health Care -3.08% 2.52 2.60
Summit Therapeutics plc SMMT Trades in Health Care -3.08% 6.61 6.82
iShares ESG MSCI EAFE ETF ESGD Trades in N A -3.08% 78.74 81.24
Ikonics Corporation IKNX Trades in Miscellaneous -3.07% 10.43 10.76
RumbleOn, Inc. RMBL Trades in Technology -3.07% 36.35 37.50
Hub Group, Inc. HUBG Trades in Transportation -3.06% 64.28 66.31
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -3.06% 10.13 10.45
Auburn National Bancorporation, Inc. AUBN Trades in Finance -3.06% 35.77 36.90
City Office REIT, Inc. CIO Trades in Consumer Services -3.06% 12.35 12.74
Investar Holding Corporation ISTR Trades in Finance -3.06% 22.16 22.86
Dorian LPG Ltd. LPG Trades in Transportation -3.06% 14.26 14.71
CrossAmerica Partners LP CAPL Trades in Energy -3.06% 19.35 19.96
Advance Auto Parts Inc AAP Trades in Consumer Services -3.06% 193.33 199.44
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -3.06% 86.13 88.85
Quotient Technology Inc. QUOT Trades in Consumer Services -3.06% 10.77 11.11
Heron Therapeutics, Inc. HRTX Trades in Health Care -3.05% 14.93 15.40
Macerich Company (The) MAC Trades in Consumer Services -3.05% 17.15 17.69
Middlesex Water Company MSEX Trades in Public Utilities -3.04% 84.26 86.90
Evertec, Inc. EVTC Trades in Technology -3.04% 42.75 44.09
Perrigo Company PRGO Trades in Health Care -3.04% 46.28 47.73
Cerner Corporation CERN Trades in Technology -3.04% 78.80 81.27
China Fund, Inc. (The) CHN Trades in N A -3.04% 29.38 30.30
FVCBankcorp, Inc. FVCB Trades in Finance -3.04% 17.23 17.77
Sorrento Therapeutics, Inc. SRNE Trades in Health Care -3.04% 8.60 8.87
KB Home KBH Trades in Capital Goods -3.04% 42.48 43.81
BlackRock Utility, Infrastructure & Power Opportun BUI Trades in N A -3.03% 25.90 26.71
BEST Inc. BEST Trades in Transportation -3.03% 1.28 1.32
Arvinas, Inc. ARVN Trades in Health Care -3.03% 79.17 81.64
New Germany Fund, Inc. (The) GF Trades in N A -3.03% 20.15 20.78
Tilly's, Inc. TLYS Trades in Consumer Services -3.03% 15.38 15.86
First Industrial Realty Trust, Inc. FR Trades in Consumer Services -3.02% 52.00 53.62
Euroseas Ltd. ESEA Trades in Transportation -3.02% 24.72 25.49
OraSure Technologies, Inc. OSUR Trades in Health Care -3.01% 9.36 9.65
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV Trades in N A -3.01% 37.05 38.20
Urstadt Biddle Properties Inc. UBP Trades in Consumer Services -3.01% 15.46 15.94
MTBC, Inc. MTBC Trades in Technology -3.01% 8.71 8.98
Micron Technology, Inc. MU Trades in Technology -3.01% 76.95 79.34
Zynerba Pharmaceuticals, Inc. ZYNE Trades in Health Care -3.01% 5.47 5.64
Zix Corporation ZIXI Trades in Technology -3% 7.11 7.33
Tekla Healthcare Opportunies Fund THQ Trades in N A -3% 22.98 23.69
Otonomy, Inc. OTIC Trades in Health Care -3% 2.26 2.33
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -3% 73.19 75.45
Viavi Solutions Inc. VIAV Trades in Technology -3% 17.12 17.65
V.F. Corporation VFC Trades in Consumer Non Durables -3% 79.67 82.13
Choice Hotels International, Inc. CHH Trades in Consumer Services -2.99% 119.37 123.05
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A -2.99% 65.94 67.97
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO Trades in N A -2.99% 69.17 71.30
Gladstone Commercial Corporation GOOD Trades in Consumer Services -2.99% 22.08 22.76
VictoryShares US 500 Volatility Wtd ETF CFA Trades in N A -2.99% 69.14 71.27
Chimera Investment Corporation CIM Trades in Consumer Services -2.99% 14.90 15.36
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables -2.99% 38.89 40.09
Aberdeen Total Dynamic Dividend Fund AOD Trades in N A -2.99% 10.05 10.36
Black Hills Corporation BKH Trades in Public Utilities -2.99% 67.59 69.67
Lancaster Colony Corporation LANC Trades in Consumer Non Durables -2.98% 191.24 197.11
U.S. Gold Corp. USAU Trades in N A -2.98% 11.40 11.75
Veritex Holdings, Inc. VBTX Trades in Finance -2.98% 35.14 36.22
Royce Micro-Cap Trust, Inc. RMT Trades in N A -2.98% 12.03 12.40
Fortune Brands Home & Security, Inc. FBHS Trades in Basic Industries -2.97% 95.76 98.69
Texas Instruments Incorporated TXN Trades in Technology -2.97% 183.07 188.67
Cedar Fair, L.P. FUN Trades in Consumer Services -2.97% 44.78 46.15
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -2.97% 45.74 47.14
Brunswick Corporation BC Trades in Energy -2.96% 93.82 96.68
Ryanair Holdings plc RYAAY Trades in Transportation -2.96% 110.31 113.68
Orange ORAN Trades in Public Utilities -2.96% 11.82 12.18
Materion Corporation MTRN Trades in Capital Goods -2.96% 75.67 77.98
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -2.96% 18.05 18.60
Ark Restaurants Corp. ARKR Trades in Consumer Services -2.96% 19.65 20.25
Zebra Technologies Corporation ZBRA Trades in Technology -2.96% 493.43 508.48
Vista Outdoor Inc. VSTO Trades in Capital Goods -2.95% 41.76 43.03
S&W Seed Company SANW Trades in Consumer Non Durables -2.95% 3.62 3.73
Nexstar Media Group, Inc. NXST Trades in Consumer Services -2.95% 142.50 146.83
Digi International Inc. DGII Trades in Technology -2.95% 19.08 19.66
Union Pacific Corporation UNP Trades in Transportation -2.95% 214.81 221.33
Twist Bioscience Corporation TWST Trades in Health Care -2.95% 111.25 114.63
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -2.94% 25.13 25.89
PolyPid Ltd. POLY Trades in N A -2.94% 37.33 38.46
Dawson Geophysical Company DWSN Trades in Energy -2.93% 2.65 2.73
CAE Inc CAE Trades in Miscellaneous -2.93% 30.79 31.72
Allegion plc ALLE Trades in Consumer Services -2.92% 134.65 138.70
FTI Consulting, Inc. FCN Trades in Consumer Services -2.92% 136.88 140.99
Kadmon Holdings, Inc. KDMN Trades in Health Care -2.92% 3.99 4.11
Merchants Bancorp MBIN Trades in Finance -2.92% 40.29 41.50
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A -2.92% 67.13 69.15
Delaware Enhanced Global Dividend DEX Trades in N A -2.91% 10.35 10.66
Bonso Electronics International, Inc. BNSO Trades in Capital Goods -2.91% 7.00 7.21
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A -2.91% 10.00 10.30
PIMCO Income Strategy Fund PFL Trades in N A -2.9% 12.41 12.78
Voya Infrastructure, Industrials and Materials Fund IDE Trades in N A -2.9% 12.38 12.75
Summit Financial Group, Inc. SMMF Trades in Finance -2.9% 22.73 23.41
Sun Communities, Inc. SUI Trades in Consumer Services -2.88% 171.32 176.40
First Trust Hedged BuyWrite Income ETF FTLB Trades in N A -2.88% 21.25 21.88
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -2.88% 98.34 101.26
Solar Senior Capital Ltd. SUNS Trades in N A -2.88% 15.20 15.65
Morgan Stanley China A Share Fund Inc. CAF Trades in N A -2.87% 22.65 23.32
Invesco Water Resources ETF PHO Trades in N A -2.87% 51.69 53.22
Ball Corporation BLL Trades in Consumer Durables -2.87% 79.19 81.53
Verint Systems Inc. VRNT Trades in Technology -2.87% 45.00 46.33
Trex Company, Inc. TREX Trades in Basic Industries -2.87% 97.58 100.46
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Trades in N A -2.86% 34.95 35.98
CareDx, Inc. CDNA Trades in Health Care -2.86% 88.64 91.25
DURECT Corporation DRRX Trades in Health Care -2.86% 1.70 1.75
Pacific Gas & Electric Co. PCG Trades in Public Utilities -2.86% 10.20 10.50
Vanguard Total International Stock ETF VXUS Trades in N A -2.86% 65.49 67.42
General American Investors, Inc. GAM Trades in N A -2.86% 42.82 44.08
The AES Corporation AES Trades in Basic Industries -2.86% 25.14 25.88
Cognex Corporation CGNX Trades in Capital Goods -2.85% 77.67 79.95
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -2.85% 2.73 2.81
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC Trades in N A -2.85% 19.43 20.00
Exxon Mobil Corporation XOM Trades in Energy -2.85% 60.40 62.17
iShares Core MSCI Total International Stock ETF IXUS Trades in N A -2.85% 72.56 74.69
NextGen Healthcare, Inc. NXGN Trades in Technology -2.85% 17.07 17.57
John Hancock Premium Dividend Fund PDT Trades in N A -2.84% 16.78 17.27
American Electric Power Company, Inc. AEP Trades in Public Utilities -2.84% 82.35 84.76
Merit Medical Systems, Inc. MMSI Trades in Health Care -2.84% 60.24 62.00
Paychex, Inc. PAYX Trades in Consumer Services -2.84% 102.02 105.00
Macatawa Bank Corporation MCBC Trades in Finance -2.83% 8.92 9.18
PPL Capital Funding, Inc. PPX Trades in Public Utilities -2.83% 25.38 26.12
iShares Global Infrastructure ETF IGF Trades in N A -2.83% 45.98 47.32
United Continental Holdings, Inc. UAL Trades in Transportation -2.83% 54.92 56.52
The Gabelli Healthcare & Wellness Trust GRX Trades in N A -2.82% 13.11 13.49
Agree Realty Corporation ADC Trades in Consumer Services -2.82% 69.54 71.56
Crown Holdings, Inc. CCK Trades in Consumer Durables -2.82% 98.44 101.30
Hemisphere Media Group, Inc. HMTV Trades in Consumer Services -2.81% 11.40 11.73
Global X SuperDividend Alternatives ETF ALTY Trades in N A -2.81% 13.47 13.86
Tiziana Life Sciences plc TLSA Trades in Health Care -2.81% 2.42 2.49
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -2.81% 19.71 20.28
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -2.8% 36.06 37.10
BrandywineGLOBAL Global Income Opportunities Fund BWG Trades in N A -2.8% 12.50 12.86
FirstCash, Inc. FCFS Trades in Consumer Services -2.8% 80.63 82.95
Walt Disney Company (The) DIS Trades in Consumer Services -2.8% 172.42 177.38
Restaurant Brands International Inc. QSR Trades in Consumer Services -2.8% 66.19 68.10
bluebird bio, Inc. BLUE Trades in Health Care -2.79% 33.15 34.10
First Trust RiverFront Dynamic Developed International ETF RFDI Trades in N A -2.79% 70.10 72.11
Hormel Foods Corporation HRL Trades in Consumer Non Durables -2.79% 47.42 48.78
ClearBridge Dividend Strategy ESG ETF YLDE Trades in N A -2.79% 39.02 40.14
VAALCO Energy, Inc. EGY Trades in Energy -2.79% 3.14 3.23
Global X Internet of Things ETF SNSR Trades in N A -2.78% 34.56 35.55
Republic Services, Inc. RSG Trades in Public Utilities -2.78% 106.52 109.57
Golar LNG Limited GLNG Trades in Consumer Services -2.78% 12.94 13.31
VictoryShares Emerging Market High Div Volatility Wtd ETF CEY Trades in N A -2.78% 24.46 25.16
China Automotive Systems, Inc. CAAS Trades in Capital Goods -2.78% 4.90 5.04
iShares MSCI ACWI ex US Index Fund ACWX Trades in N A -2.78% 56.95 58.58
Medigus Ltd. MDGS Trades in Health Care -2.78% 1.75 1.80
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -2.77% 14.75 15.17
Silicon Motion Technology Corporation SIMO Trades in Technology -2.77% 62.75 64.54
Invesco DWA Momentum ETF PDP Trades in N A -2.77% 85.28 87.71
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -2.77% 30.49 31.36
First Trust Multi-Asset Diversified Income Index Fund MDIV Trades in N A -2.76% 16.91 17.39
First Savings Financial Group, Inc. FSFG Trades in Finance -2.76% 73.32 75.40
EastGroup Properties, Inc. EGP Trades in Consumer Services -2.76% 163.99 168.64
Horace Mann Educators Corporation HMN Trades in Finance -2.75% 37.47 38.53
SP Plus Corporation SP Trades in Consumer Services -2.75% 31.81 32.71
Murphy Oil Corporation MUR Trades in Energy -2.74% 23.06 23.71
Graphic Packaging Holding Company GPK Trades in Consumer Durables -2.74% 17.38 17.87
CYREN Ltd. CYRN Trades in Technology -2.74% 0.71 0.73
First Trust Dorsey Wright Focus 5 ETF FV Trades in N A -2.73% 45.61 46.89
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Trades in N A -2.73% 13.90 14.29
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ Trades in N A -2.73% 33.81 34.76
Getty Realty Corporation GTY Trades in Finance -2.72% 32.52 33.43
Dynavax Technologies Corporation DVAX Trades in Health Care -2.72% 8.93 9.18
American States Water Company AWR Trades in Public Utilities -2.72% 80.21 82.45
Liberty All-Star Equity Fund USA Trades in N A -2.72% 8.57 8.81
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -2.72% 2.50 2.57
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A -2.72% 66.06 67.91
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -2.72% 158.33 162.76
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -2.71% 325.37 334.45
QIWI plc QIWI Trades in Miscellaneous -2.71% 10.79 11.09
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -2.71% 6.82 7.01
Amkor Technology, Inc. AMKR Trades in Technology -2.71% 22.95 23.59
Vanguard Russell 2000 Growth ETF VTWG Trades in N A -2.71% 217.63 223.69
Kamada Ltd. KMDA Trades in Health Care -2.71% 5.74 5.90
Bio-Techne Corp TECH Trades in Health Care -2.71% 431.90 443.94
MaxLinear, Inc MXL Trades in Technology -2.71% 38.77 39.85
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Trades in N A -2.7% 14.06 14.45
Unifi, Inc. UFI Trades in Consumer Non Durables -2.7% 24.47 25.15
Harrow Health, Inc. HROW Trades in Health Care -2.69% 8.33 8.56
Globus Maritime Limited GLBS Trades in Transportation -2.69% 5.06 5.20
Booking Holdings Inc. BKNG Trades in Miscellaneous -2.68% 2242.61 2304.37
First Trust Indxx Innovative Transaction & Process ETF LEGR Trades in N A -2.68% 41.77 42.92
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -2.68% 187.85 193.02
Civista Bancshares, Inc. CIVB Trades in Finance -2.68% 22.13 22.74
Genworth Financial Inc GNW Trades in Finance -2.68% 4.00 4.11
iShares S&P Emerging Markets Infrastructure Index Fund EMIF Trades in N A -2.68% 24.69 25.37
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -2.68% 24.73 25.41
Nike, Inc. NKE Trades in Consumer Non Durables -2.68% 128.41 131.94
EDAP TMS S.A. EDAP Trades in Health Care -2.68% 6.54 6.72
Greenhill & Co., Inc. GHL Trades in Finance -2.67% 14.60 15.00
United Parcel Service, Inc. UPS Trades in Transportation -2.67% 197.77 203.20
Ovid Therapeutics Inc. OVID Trades in Health Care -2.67% 4.37 4.49
Inseego Corp. INSG Trades in Consumer Durables -2.67% 10.19 10.47
Main Street Capital Corporation MAIN Trades in N A -2.67% 40.79 41.91
Chesapeake Utilities Corporation CPK Trades in Public Utilities -2.67% 117.33 120.55
Royal Dutch Shell PLC RDS.B Trades in N A -2.67% 37.22 38.24
Hostess Brands, Inc. TWNK Trades in Consumer Non Durables -2.66% 16.09 16.53
Surface Oncology, Inc. SURF Trades in Health Care -2.66% 7.32 7.52
Kezar Life Sciences, Inc. KZR Trades in Health Care -2.66% 5.49 5.64
Diodes Incorporated DIOD Trades in Technology -2.66% 75.00 77.05
Gamco Investors, Inc. GBL Trades in Finance -2.66% 23.77 24.42
Seritage Growth Properties SRG Trades in Finance -2.65% 18.39 18.89
KT Corporation KT Trades in Public Utilities -2.65% 14.33 14.72
CBRE Group, Inc. CBRE Trades in Finance -2.65% 86.36 88.71
RGC Resources Inc. RGCO Trades in Public Utilities -2.64% 22.53 23.14
First Trust Emerging Markets Equity Select ETF RNEM Trades in N A -2.64% 50.52 51.89
Home Depot, Inc. (The) HD Trades in Consumer Services -2.63% 302.61 310.77
Verizon Communications Inc. VZ Trades in Public Utilities -2.63% 55.82 57.33
Ventas, Inc. VTR Trades in Consumer Services -2.62% 56.57 58.09
Armstrong Flooring, Inc. AFI Trades in Consumer Non Durables -2.62% 5.58 5.73
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A -2.62% 89.32 91.72
WisdomTree U.S. Quality Dividend Growth Fund DGRW Trades in N A -2.61% 58.14 59.70
RLI Corp. RLI Trades in Finance -2.6% 101.46 104.17
Costamare Inc. CMRE Trades in Transportation -2.58% 11.69 12.00
VanEck Vectors Pharmaceutical ETF PPH Trades in N A -2.58% 72.54 74.46
Air Products and Chemicals, Inc. APD Trades in Basic Industries -2.58% 292.70 300.45
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -2.58% 7.56 7.76
Invesco Golden Dragon China ETF PGJ Trades in N A -2.58% 57.86 59.39
SB Financial Group, Inc. SBFG Trades in Finance -2.58% 18.87 19.37
NICE Ltd NICE Trades in Technology -2.58% 223.12 229.02
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -2.57% 102.36 105.06
U.S. Global Investors, Inc. GROW Trades in Finance -2.57% 6.06 6.22
Novo Nordisk A/S NVO Trades in Health Care -2.57% 82.28 84.45
Golub Capital BDC, Inc. GBDC Trades in N A -2.57% 15.19 15.59
Xunlei Limited XNET Trades in Technology -2.57% 4.92 5.05
Evergy, Inc. EVRG Trades in Public Utilities -2.57% 62.54 64.19
Heartland Financial USA, Inc. HTLF Trades in Finance -2.57% 48.51 49.79
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables -2.57% 62.14 63.78
Redfin Corporation RDFN Trades in Finance -2.56% 59.41 60.97
Banco De Chile BCH Trades in Finance -2.56% 19.79 20.31
InVivo Therapeutics Holdings Corp. NVIV Trades in Health Care -2.56% 0.76 0.78
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -2.56% 72.01 73.90
Eaton Vance Enhance Equity Income Fund EOI Trades in N A -2.55% 17.99 18.46
CSX Corporation CSX Trades in Transportation -2.55% 94.75 97.23
CorePoint Lodging Inc. CPLG Trades in Consumer Services -2.55% 9.94 10.20
VictoryShares Dividend Accelerator ETF VSDA Trades in N A -2.54% 42.94 44.06
Safeguard Scientifics, Inc. SFE Trades in Finance -2.54% 6.92 7.10
Ossen Innovation Co., Ltd. OSN Trades in Basic Industries -2.54% 4.60 4.72
R1 RCM Inc. RCM Trades in Consumer Services -2.54% 21.50 22.06
Starbucks Corporation SBUX Trades in Consumer Services -2.54% 109.70 112.56
Bank Of Montreal BMO Trades in Finance -2.53% 101.77 104.41
Jupai Holdings Limited JP Trades in Consumer Services -2.53% 1.54 1.58
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services -2.53% 4.62 4.74
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A -2.53% 26.18 26.86
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -2.53% 105.21 107.94
Lantronix, Inc. LTRX Trades in Technology -2.52% 5.41 5.55
Cushing Renaissance Fund (The) SZC Trades in N A -2.51% 48.93 50.19
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -2.51% 91.58 93.94
Saratoga Investment Corp SAR Trades in N A -2.5% 25.70 26.36
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -2.5% 2.73 2.80
BiondVax Pharmaceuticals Ltd. BVXV Trades in Health Care -2.5% 3.12 3.20
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -2.5% 12.86 13.19
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Trades in Finance -2.49% 14.49 14.86
Westpac Banking Corporation WBK Trades in Finance -2.49% 20.01 20.52
iShares S&P India Nifty 50 Index Fund INDY Trades in N A -2.49% 46.18 47.36
Motorola Solutions, Inc. MSI Trades in Technology -2.49% 207.03 212.31
Exelixis, Inc. EXEL Trades in Health Care -2.48% 22.41 22.98
Brink's Company (The) BCO Trades in Transportation -2.48% 74.60 76.50
Japan Smaller Capitalization Fund Inc JOF Trades in N A -2.48% 9.04 9.27
Morgan Stanley India Investment Fund, Inc. IIF Trades in N A -2.48% 24.40 25.02
Gamida Cell Ltd. GMDA Trades in Health Care -2.48% 6.28 6.44
Sensus Healthcare, Inc. SRTS Trades in Health Care -2.47% 4.34 4.45
Envestnet, Inc ENV Trades in Miscellaneous -2.47% 77.28 79.24
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -2.47% 28.03 28.74
Toronto Dominion Bank (The) TD Trades in Finance -2.47% 70.01 71.78
Eli Lilly and Company LLY Trades in Health Care -2.47% 218.55 224.09
Hershey Company (The) HSY Trades in Consumer Non Durables -2.47% 170.49 174.80
Biomerica, Inc. BMRA Trades in Health Care -2.46% 3.97 4.07
Source Capital, Inc. SOR Trades in N A -2.46% 44.47 45.59
Glatfelter GLT Trades in Basic Industries -2.46% 13.89 14.24
Tencent Music Entertainment Group TME Trades in Consumer Services -2.46% 15.09 15.47
DHT Holdings, Inc. DHT Trades in Transportation -2.46% 6.34 6.50
Barings BDC, Inc. BBDC Trades in N A -2.46% 10.33 10.59
Saul Centers, Inc. BFS Trades in Consumer Services -2.46% 45.25 46.39
FS KKR Capital Corp. FSK Trades in N A -2.45% 21.90 22.45
Bank7 Corp. BSVN Trades in Finance -2.45% 17.13 17.56
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -2.45% 177.03 181.47
Alkermes plc ALKS Trades in Health Care -2.44% 24.42 25.03
Easterly Government Properties, Inc. DEA Trades in Consumer Services -2.44% 21.23 21.76
iShares MSCI Emerging Markets ex China ETF EMXC Trades in N A -2.44% 61.63 63.17
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -2.44% 3.60 3.69
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A -2.44% 8.80 9.02
Teradyne, Inc. TER Trades in Capital Goods -2.44% 124.86 127.98
Safety Insurance Group, Inc. SAFT Trades in Finance -2.44% 78.68 80.65
TRI Pointe Group, Inc. TPH Trades in Capital Goods -2.44% 21.57 22.11
GS Acquisition Holdings Corp. GSAH Trades in N A -2.43% 10.02 10.27
eXp World Holdings, Inc. EXPI Trades in Finance -2.43% 34.92 35.79
Ita? CorpBanca ITCB Trades in Finance -2.43% 4.42 4.53
First Trust DorseyWright DALI 1 ETF DALI Trades in N A -2.43% 24.45 25.06
Danaos Corporation DAC Trades in Transportation -2.43% 72.13 73.93
Jack In The Box Inc. JACK Trades in Consumer Services -2.43% 116.24 119.13
Carter's, Inc. CRI Trades in Consumer Non Durables -2.43% 102.60 105.16
Equity Commonwealth EQC Trades in Consumer Services -2.43% 27.33 28.01
Metropolitan Bank Holding Corp. MCB Trades in Finance -2.42% 62.55 64.10
UFP Technologies, Inc. UFPT Trades in Capital Goods -2.42% 56.00 57.39
Grupo Financiero Galicia S.A. GGAL Trades in Finance -2.42% 9.67 9.91
Aeglea BioTherapeutics, Inc. AGLE Trades in Health Care -2.42% 6.44 6.60
8x8 Inc EGHT Trades in Technology -2.42% 26.24 26.89
Kellogg Company K Trades in Consumer Non Durables -2.41% 63.59 65.16
Coherus BioSciences, Inc. CHRS Trades in Health Care -2.41% 14.15 14.50
Integra LifeSciences Holdings Corporation IART Trades in Health Care -2.41% 68.72 70.42
Check-Cap Ltd. CHEK Trades in Health Care -2.4% 1.63 1.67
INmune Bio Inc. INMB Trades in Health Care -2.4% 17.46 17.89
Korea Fund, Inc. (The) KF Trades in N A -2.4% 45.19 46.30
Fiserv, Inc. FISV Trades in Technology -2.4% 107.56 110.20
Ellington Financial Inc. EFC Trades in Finance -2.39% 18.76 19.22
Biofrontera AG BFRA Trades in Health Care -2.39% 6.53 6.69
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A -2.39% 71.38 73.13
Sify Technologies Limited SIFY Trades in Technology -2.39% 3.68 3.77
AeroVironment, Inc. AVAV Trades in Capital Goods -2.38% 109.81 112.49
Summer Infant, Inc. SUMR Trades in Consumer Durables -2.38% 12.70 13.01
Graham Holdings Company GHC Trades in Consumer Services -2.38% 641.08 656.73
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance -2.37% 5.77 5.91
Companhia Brasileira de Distribuicao CBD Trades in Consumer Services -2.37% 7.43 7.61
MOGU Inc. MOGU Trades in Miscellaneous -2.37% 1.65 1.69
Cato Corporation (The) CATO Trades in Consumer Services -2.36% 16.12 16.51
Orion Engineered Carbons S.A OEC Trades in Basic Industries -2.36% 19.02 19.48
Upland Software, Inc. UPLD Trades in Technology -2.36% 41.02 42.01
BayCom Corp BCML Trades in Finance -2.36% 18.21 18.65
Security National Financial Corporation SNFCA Trades in Finance -2.36% 7.86 8.05
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -2.36% 86.55 88.64
AVEO Pharmaceuticals, Inc. AVEO Trades in Health Care -2.36% 7.04 7.21
NV5 Global, Inc. NVEE Trades in Consumer Services -2.35% 86.82 88.91
Nuveen Credit Opportunities 2022 Target Term Fund JCO Trades in N A -2.35% 8.32 8.52
Power Integrations, Inc. POWI Trades in Technology -2.35% 78.82 80.72
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Trades in N A -2.35% 29.93 30.65
Weibo Corporation WB Trades in Technology -2.34% 47.55 48.69
Royal Bank Of Canada RY Trades in Finance -2.34% 101.26 103.69
IAC/InterActiveCorp IAC Trades in Consumer Services -2.33% 149.30 152.86
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -2.33% 13.84 14.17
Select Bancorp, Inc. SLCT Trades in Finance -2.33% 16.36 16.75
Helix Energy Solutions Group, Inc. HLX Trades in Energy -2.32% 5.90 6.04
Badger Meter, Inc. BMI Trades in Capital Goods -2.32% 92.35 94.54
SAP SE SAP Trades in Technology -2.32% 140.18 143.51
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -2.32% 24.87 25.46
FAT Brands Inc. FAT Trades in Consumer Services -2.31% 12.25 12.54
Waste Connections, Inc. WCN Trades in Public Utilities -2.31% 118.19 120.99
First Trust Capital Strength ETF FTCS Trades in N A -2.31% 73.55 75.29
Calamos Global Dynamic Income Fund CHW Trades in N A -2.3% 10.63 10.88
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -2.3% 67.23 68.81
Eltek Ltd. ELTK Trades in Technology -2.29% 5.97 6.11
Gol Linhas Aereas Inteligentes S.A. GOL Trades in Transportation -2.29% 9.81 10.04
Voya Asia Pacific High Dividend Equity Income Fund IAE Trades in N A -2.29% 9.39 9.61
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -2.29% 21.79 22.30
Hingham Institution for Savings HIFS Trades in N A -2.29% 287.56 294.30
AT&T Inc. T Trades in Public Utilities -2.29% 28.65 29.32
Investors Title Company ITIC Trades in Finance -2.28% 170.34 174.32
iShares Commodities Select Strategy ETF COMT Trades in N A -2.28% 33.48 34.26
Duke Energy Corporation DUK Trades in Public Utilities -2.28% 99.61 101.93
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -2.28% 89.32 91.40
Xenetic Biosciences, Inc. XBIO Trades in Health Care -2.27% 2.15 2.20
Signet Jewelers Limited SIG Trades in Consumer Services -2.27% 73.05 74.75
Special Opportunities Fund Inc. SPE Trades in N A -2.27% 15.08 15.43
VanEck Vectors Biotech ETF BBH Trades in N A -2.27% 194.19 198.70
Precision Drilling Corporation PDS Trades in Energy -2.27% 37.04 37.90
STRATS Trust GJO Trades in Finance -2.26% 23.75 24.30
Dolby Laboratories DLB Trades in Miscellaneous -2.26% 97.94 100.20
First Trust RiverFront Dynamic Emerging Markets ETF RFEM Trades in N A -2.26% 74.07 75.78
Arlington Asset Investment Corp AI Trades in Finance -2.26% 59.18 60.55
Taro Pharmaceutical Industries Ltd. TARO Trades in Health Care -2.26% 73.07 74.76
Second Sight Medical Products, Inc. EYES Trades in Health Care -2.26% 6.50 6.65
Meridian Corporation MRBK Trades in N A -2.26% 26.40 27.01
Hyatt Hotels Corporation H Trades in Consumer Services -2.25% 80.02 81.86
Sensient Technologies Corporation SXT Trades in Basic Industries -2.24% 86.94 88.93
MISONIX, Inc. MSON Trades in Capital Goods -2.24% 22.30 22.81
Gray Television, Inc. GTN Trades in Consumer Services -2.23% 22.32 22.83
American Woodmark Corporation AMWD Trades in Basic Industries -2.23% 81.95 83.82
Live Oak Bancshares, Inc. LOB Trades in Finance -2.22% 56.34 57.62
Invesco DWA Technology Momentum ETF PTF Trades in N A -2.22% 142.00 145.22
Donaldson Company, Inc. DCI Trades in Capital Goods -2.21% 60.52 61.89
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -2.21% 141.32 144.52
Lockheed Martin Corporation LMT Trades in Capital Goods -2.2% 379.19 387.72
Tactile Systems Technology, Inc. TCMD Trades in Health Care -2.2% 50.73 51.87
LGI Homes, Inc. LGIH Trades in Capital Goods -2.2% 153.01 156.45
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -2.2% 8.45 8.64
Chemed Corp. CHE Trades in Health Care -2.19% 470.27 480.82
Donegal Group, Inc. DGICA Trades in Finance -2.19% 14.76 15.09
TCW Strategic Income Fund, Inc. TSI Trades in N A -2.19% 5.81 5.94
Canadian Solar Inc. CSIQ Trades in Technology -2.19% 39.39 40.27
Terreno Realty Corporation TRNO Trades in Finance -2.19% 65.06 66.52
Allakos Inc. ALLK Trades in Health Care -2.18% 91.86 93.91
Argo Group International Holdings, Ltd. ARGO Trades in Finance -2.18% 52.05 53.21
Zynga Inc. ZNGA Trades in Technology -2.18% 10.32 10.55
CACI International, Inc. CACI Trades in Technology -2.17% 260.78 266.57
Calamos Strategic Total Return Fund CSQ Trades in N A -2.17% 17.60 17.99
Cellectis S.A. CLLS Trades in Health Care -2.17% 14.85 15.18
Atlantica Yield plc AY Trades in Public Utilities -2.17% 36.50 37.31
iShares International Treasury Bond ETF IGOV Trades in N A -2.17% 52.30 53.46
John Hancock Preferred Income Fund III HPS Trades in N A -2.17% 18.93 19.35
MICT, Inc. MICT Trades in Capital Goods -2.16% 2.27 2.32
TransAlta Corporation TAC Trades in Public Utilities -2.16% 9.53 9.74
Inovalon Holdings, Inc. INOV Trades in Technology -2.16% 32.09 32.80
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -2.16% 167.84 171.55
First Trust Strategic Income ETF FDIV Trades in N A -2.15% 50.10 51.20
Wynn Resorts, Limited WYNN Trades in Consumer Services -2.15% 124.44 127.17
Unico American Corporation UNAM Trades in Finance -2.15% 4.55 4.65
Roper Technologies, Inc. ROP Trades in Capital Goods -2.14% 449.41 459.24
UnitedHealth Group Incorporated UNH Trades in Health Care -2.14% 389.37 397.89
Heico Corporation HEI.A Trades in N A -2.14% 127.70 130.49
First Trust Japan AlphaDEX Fund FJP Trades in N A -2.13% 51.49 52.61
European Equity Fund, Inc. (The) EEA Trades in N A -2.13% 11.51 11.76
WisdomTree Japan Hedged SmallCap Equity Fund DXJS Trades in N A -2.13% 43.25 44.19
Marine Petroleum Trust MARPS Trades in Energy -2.13% 4.59 4.69
Kimbell Royalty Partners KRP Trades in Energy -2.13% 12.86 13.14
National Grid Transco, PLC NGG Trades in Public Utilities -2.12% 64.08 65.47
Unity Bancorp, Inc. UNTY Trades in Finance -2.12% 22.11 22.59
Goldman Sachs BDC, Inc. GSBD Trades in N A -2.12% 19.87 20.30
Chemung Financial Corp CHMG Trades in Finance -2.12% 42.09 43.00
First Capital, Inc. FCAP Trades in Finance -2.11% 44.90 45.87
Federal Agricultural Mortgage Corporation AGM.A Trades in N A -2.11% 93.06 95.07
Northrop Grumman Corporation NOC Trades in Capital Goods -2.1% 367.19 375.06
AVROBIO, Inc. AVRO Trades in Health Care -2.1% 9.34 9.54
Procter & Gamble Company (The) PG Trades in Basic Industries -2.1% 132.03 134.86
VictoryShares International Volatility Wtd ETF CIL Trades in N A -2.1% 44.84 45.80
Fortis Inc. FTS Trades in Public Utilities -2.09% 45.46 46.43
Global X E-commerce ETF EBIZ Trades in N A -2.09% 33.31 34.02
Gritstone Oncology, Inc. GRTS Trades in Health Care -2.09% 9.86 10.07
American Homes 4 Rent AMH Trades in Consumer Services -2.09% 38.45 39.27
iShares MSCI ACWI Index Fund ACWI Trades in N A -2.09% 99.07 101.18
ACNB Corporation ACNB Trades in Finance -2.09% 27.63 28.22
PIMCO New York Municipal Income Fund PNF Trades in N A -2.09% 12.65 12.92
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -2.08% 34.81 35.55
First Trust CEF Income Opportunity ETF FCEF Trades in N A -2.08% 24.94 25.47
Equity Bancshares, Inc. EQBK Trades in Finance -2.08% 31.05 31.71
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -2.08% 115.79 118.25
The Alkaline Water Company Inc. WTER Trades in Consumer Non Durables -2.07% 1.42 1.45
Autolus Therapeutics plc AUTL Trades in Health Care -2.07% 7.57 7.73
California Resources Corporation CRC Trades in Energy -2.07% 32.59 33.28
Canadian Imperial Bank of Commerce CM Trades in Finance -2.07% 116.28 118.74
Biogen Inc. BIIB Trades in Health Care -2.07% 388.44 396.64
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A -2.07% 6.16 6.29
The Joint Corp. JYNT Trades in Miscellaneous -2.07% 75.05 76.64
CryoLife, Inc. CRY Trades in Health Care -2.06% 28.46 29.06
Lowe's Companies, Inc. LOW Trades in Consumer Services -2.06% 186.88 190.81
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -2.06% 158.77 162.11
National Health Investors, Inc. NHI Trades in Consumer Services -2.06% 65.14 66.51
Wells Fargo Global Dividend Opportunity Fund EOD Trades in N A -2.06% 5.70 5.82
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -2.06% 85.66 87.46
WD-40 Company WDFC Trades in Basic Industries -2.06% 247.91 253.13
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology -2.05% 58.67 59.90
FS Bancorp, Inc. FSBW Trades in Finance -2.05% 69.25 70.70
Hexcel Corporation HXL Trades in Basic Industries -2.05% 60.64 61.91
SunPower Corporation SPWR Trades in Technology -2.05% 25.37 25.90
Select Medical Holdings Corporation SEM Trades in Health Care -2.04% 40.81 41.66
Vanguard Russell 3000 ETF VTHR Trades in N A -2.04% 193.43 197.46
Waste Management, Inc. WM Trades in Public Utilities -2.03% 137.07 139.91
T. Rowe Price Group, Inc. TROW Trades in Finance -2.03% 190.02 193.95
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -2.02% 34.52 35.23
Pimco High Income Fund PHK Trades in N A -2.02% 6.80 6.94
Global X Conscious Companies ETF KRMA Trades in N A -2.02% 30.50 31.13
Suburban Propane Partners, L.P. SPH Trades in Consumer Services -2.02% 15.07 15.38
Eaton Vance Tax-Advantage Global Dividend Opp ETO Trades in N A -2.02% 29.07 29.67
Harpoon Therapeutics, Inc. HARP Trades in Health Care -2.02% 15.02 15.33
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A -2.02% 15.53 15.85
Scholar Rock Holding Corporation SRRK Trades in Health Care -2.02% 31.00 31.64
Black Stone Minerals, L.P. BSM Trades in Energy -2.01% 10.25 10.46
Gladstone Land Corporation LAND Trades in Consumer Services -2.01% 24.33 24.83
Parke Bancorp, Inc. PKBK Trades in Finance -2.01% 20.02 20.43
National Vision Holdings, Inc. EYE Trades in Health Care -2.01% 47.30 48.27
Lazard Global Total Return and Income Fund LGI Trades in N A -2.01% 20.50 20.92
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -2% 45.00 45.92
Kingsway Financial Services, Inc. KFS Trades in Finance -2% 4.90 5.00

374 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -1.99% 30.98 31.61
Solar Capital Ltd. SLRC Trades in N A -1.99% 19.16 19.55
AbbVie Inc. ABBV Trades in Health Care -1.99% 113.12 115.42
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -1.99% 34.41 35.11
Voya Global Equity Dividend and Premium Opportunity Fund IGD Trades in N A -1.98% 5.94 6.06
Cabot Microelectronics Corporation CCMP Trades in Technology -1.98% 149.92 152.95
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -1.98% 21.32 21.75
Unifirst Corporation UNF Trades in Consumer Services -1.98% 224.51 229.04
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -1.98% 144.86 147.78
Thermon Group Holdings, Inc. THR Trades in Energy -1.98% 17.29 17.64
AMN Healthcare Services Inc AMN Trades in Technology -1.96% 93.85 95.73
Kura Oncology, Inc. KURA Trades in Health Care -1.96% 21.98 22.42
Camden Property Trust CPT Trades in Consumer Services -1.96% 132.61 135.26
Invesco Global Water ETF PIO Trades in N A -1.96% 39.05 39.83
Templeton Emerging Markets Fund EMF Trades in N A -1.96% 19.51 19.90
Dropbox, Inc. DBX Trades in Technology -1.95% 29.14 29.72
AppFolio, Inc. APPF Trades in Technology -1.95% 140.48 143.27
Visa Inc. V Trades in Miscellaneous -1.94% 230.41 234.96
Templeton Global Income Fund, Inc. GIM Trades in N A -1.94% 5.56 5.67
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -1.94% 2.53 2.58
Buckle, Inc. (The) BKE Trades in Consumer Services -1.93% 40.16 40.95
MFA Financial, Inc. MFA Trades in Consumer Services -1.93% 4.58 4.67
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -1.93% 7.62 7.77
Arrow Financial Corporation AROW Trades in Finance -1.92% 36.18 36.89
Neonode Inc. NEON Trades in Capital Goods -1.92% 6.14 6.26
Blackrock MuniYield New Jersey Fund, Inc. MYJ Trades in N A -1.92% 15.87 16.18
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -1.92% 11.24 11.46
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -1.91% 19.02 19.39
eHealth, Inc. EHTH Trades in Finance -1.91% 61.10 62.29
Nuveen Preferred and Income Term Fund JPI Trades in N A -1.91% 25.17 25.66
WVS Financial Corp. WVFC Trades in Finance -1.91% 16.40 16.72
National Research Corporation NRC Trades in Health Care -1.91% 43.54 44.39
Voya Global Advantage and Premium Opportunity Fund IGA Trades in N A -1.91% 9.75 9.94
ARCA biopharma, Inc. ABIO Trades in Health Care -1.9% 3.61 3.68
Chunghwa Telecom Co., Ltd. CHT Trades in Public Utilities -1.9% 40.84 41.63
Callon Petroleum Company CPE Trades in Energy -1.9% 48.03 48.96
Tekla World Healthcare Fund THW Trades in N A -1.89% 16.13 16.44
TrueCar, Inc. TRUE Trades in Technology -1.89% 5.20 5.30
Macquarie First Trust Global MFD Trades in N A -1.89% 9.84 10.03
Hercules Capital, Inc. HTGC Trades in N A -1.89% 17.13 17.46
China Life Insurance Company Limited LFC Trades in Finance -1.89% 9.88 10.07
The Long-Term Care ETF OLD Trades in N A -1.89% 32.17 32.79
Brookdale Senior Living Inc. BKD Trades in Health Care -1.88% 8.33 8.49
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -1.88% 6.26 6.38
Clearwater Paper Corporation CLW Trades in Basic Industries -1.88% 28.68 29.23
Taoping Inc. TAOP Trades in Technology -1.87% 4.72 4.81
Orthofix Medical Inc. OFIX Trades in Health Care -1.87% 41.56 42.35
Old Dominion Freight Line, Inc. ODFL Trades in Transportation -1.86% 246.35 251.03
Central Federal Corporation CFBK Trades in Finance -1.86% 18.96 19.32
iShares MSCI Emerging Markets Asia ETF EEMA Trades in N A -1.86% 90.81 92.53
Star Bulk Carriers Corp. SBLK Trades in Transportation -1.86% 22.13 22.55
Monster Beverage Corporation MNST Trades in Consumer Non Durables -1.86% 91.76 93.50
ICON plc ICLR Trades in Health Care -1.85% 212.17 216.18
Camden National Corporation CAC Trades in Finance -1.85% 46.26 47.13
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -1.85% 30.85 31.43
iShares ESG MSCI USA ETF ESGU Trades in N A -1.85% 95.33 97.13
Altair Engineering Inc. ALTR Trades in Technology -1.85% 64.28 65.49
Triton International Limited TRTN Trades in Technology -1.84% 50.20 51.14
ManTech International Corporation MANT Trades in Consumer Services -1.84% 87.80 89.45
Icahn Enterprises L.P. IEP Trades in Capital Goods -1.84% 55.02 56.05
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -1.84% 5.86 5.97
PIMCO Dynamic Income Fund PDI Trades in N A -1.84% 28.73 29.27
First Trust/Aberdeen Emerging Opportunity Fund FEO Trades in N A -1.84% 15.50 15.79
Schmitt Industries, Inc. SMIT Trades in Capital Goods -1.84% 5.88 5.99
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -1.83% 9.13 9.30
High Income Securities Fund PCF Trades in N A -1.83% 9.65 9.83
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A -1.82% 92.90 94.62
Campbell Soup Company CPB Trades in Consumer Non Durables -1.82% 45.27 46.11
Diageo plc DEO Trades in Consumer Non Durables -1.82% 190.80 194.34
Valley National Bancorp VLYPP Trades in Finance -1.82% 28.61 29.14
Precipio, Inc. PRPO Trades in Capital Goods -1.82% 3.78 3.85
Invesco BLDRS Emerging Markets 50 ADR Index Fund ADRE Trades in N A -1.82% 55.95 56.99
AtriCure, Inc. ATRC Trades in Health Care -1.82% 74.54 75.92
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -1.81% 172.93 176.11
Genco Shipping & Trading Limited GNK Trades in Transportation -1.81% 18.45 18.79
Tekla Healthcare Investors HQH Trades in N A -1.81% 25.01 25.47
Clorox Company (The) CLX Trades in Consumer Durables -1.81% 172.98 176.16
Johnson & Johnson JNJ Trades in Health Care -1.81% 161.98 164.96
Vanguard Russell 1000 ETF VONE Trades in N A -1.8% 194.71 198.28
Balchem Corporation BCPC Trades in Basic Industries -1.8% 129.76 132.14
White Mountains Insurance Group, Ltd. WTM Trades in Finance -1.8% 1115.01 1135.43
Flaherty & Crumrine Preferred Income Fund Incorporated PFD Trades in N A -1.8% 16.93 17.24
iStar Inc. STAR Trades in Consumer Services -1.8% 18.05 18.38
Ames National Corporation ATLO Trades in Finance -1.79% 24.67 25.12
First United Corporation FUNC Trades in Finance -1.79% 18.66 19.00
BioLineRx Ltd. BLRX Trades in Health Care -1.79% 2.74 2.79
Evolving Systems, Inc. EVOL Trades in Technology -1.79% 2.19 2.23
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -1.78% 86.56 88.13
Aerojet Rocketdyne Holdings, Inc. AJRD Trades in Capital Goods -1.78% 48.63 49.51
Westlake Chemical Partners LP WLKP Trades in Basic Industries -1.78% 26.52 27.00
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -1.77% 136.87 139.33
QCR Holdings, Inc. QCRH Trades in Finance -1.76% 46.27 47.10
American Campus Communities Inc ACC Trades in Consumer Services -1.76% 47.90 48.76
American Water Works AWK Trades in Public Utilities -1.76% 157.54 160.36
Pembina Pipeline Corp. PBA Trades in Energy -1.76% 32.40 32.98
Vanguard International Dividend Appreciation ETF VIGI Trades in N A -1.75% 87.40 88.96
CME Group Inc. CME Trades in Finance -1.75% 210.71 214.46
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW Trades in N A -1.75% 12.95 13.18
TransAct Technologies Incorporated TACT Trades in Technology -1.75% 12.93 13.16
Sanofi SNY Trades in Health Care -1.75% 52.86 53.80
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -1.75% 53.82 54.78
First Trust Nasdaq Pharmaceuticals ETF FTXH Trades in N A -1.75% 25.85 26.31
AutoWeb, Inc. AUTO Trades in Technology -1.75% 2.81 2.86
First Trust SSI Strategic Convertible Securities ETF FCVT Trades in N A -1.74% 50.28 51.17
Phibro Animal Health Corporation PAHC Trades in Health Care -1.74% 29.38 29.90
Neogen Corporation NEOG Trades in Health Care -1.74% 44.73 45.52
Baxter International Inc. BAX Trades in Health Care -1.73% 80.82 82.24
IDACORP, Inc. IDA Trades in Public Utilities -1.73% 99.14 100.89
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -1.73% 13.66 13.90
TELUS Corporation TU Trades in Public Utilities -1.73% 22.21 22.60
AmeriServ Financial Inc. ASRV Trades in Finance -1.73% 3.98 4.05
SolarWinds Corporation SWI Trades in Technology -1.73% 17.01 17.31
Malibu Boats, Inc. MBUU Trades in Capital Goods -1.73% 71.67 72.93
Prudential Bancorp, Inc. PBIP Trades in Finance -1.72% 13.74 13.98
Superior Industries International, Inc. SUP Trades in Capital Goods -1.72% 8.59 8.74
iShares MSCI Global Impact ETF SDG Trades in N A -1.72% 97.46 99.17
Banco Bradesco Sa BBDO Trades in Finance -1.72% 4.56 4.64
Houghton Mifflin Harcourt Company HMHC Trades in Consumer Services -1.71% 10.35 10.53
support.com, Inc. SPRT Trades in Technology -1.71% 4.02 4.09
CDW Corporation CDW Trades in Consumer Services -1.71% 165.78 168.66
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -1.7% 2.89 2.94
Infosys Limited INFY Trades in Technology -1.7% 20.19 20.54
Air T, Inc. AIRT Trades in Transportation -1.7% 23.16 23.56
Himax Technologies, Inc. HIMX Trades in Technology -1.69% 14.00 14.24
Denali Therapeutics Inc. DNLI Trades in Health Care -1.69% 73.73 75.00
Adams Diversified Equity Fund, Inc. ADX Trades in N A -1.69% 19.24 19.57
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A -1.69% 428.23 435.60
iShares MSCI Qatar ETF QAT Trades in N A -1.68% 18.72 19.04
Highway Holdings Limited HIHO Trades in Capital Goods -1.68% 3.51 3.57
Amgen Inc. AMGN Trades in Health Care -1.68% 238.68 242.77
Oncolytics Biotech Inc. ONCY Trades in Health Care -1.68% 2.92 2.97
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -1.68% 6.43 6.54
Colonial High Income Municipal Trust CXE Trades in N A -1.67% 5.29 5.38
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -1.67% 18.29 18.60
Bruker Corporation BRKR Trades in Capital Goods -1.67% 72.29 73.52
Surmodics, Inc. SRDX Trades in Health Care -1.67% 51.76 52.64
Templeton Dragon Fund, Inc. TDF Trades in N A -1.67% 22.97 23.36
Six Flags Entertainment Corporation New SIX Trades in Consumer Services -1.66% 42.55 43.27
Pimco New York Municipal Income Fund II PNI Trades in N A -1.66% 11.82 12.02
iShares ESG MSCI EM ETF ESGE Trades in N A -1.66% 44.41 45.16
iShares Exponential Technologies ETF XT Trades in N A -1.66% 61.77 62.81
SI-BONE, Inc. SIBN Trades in Health Care -1.66% 30.87 31.39
Streamline Health Solutions, Inc. STRM Trades in Technology -1.65% 1.79 1.82
Eyenovia, Inc. EYEN Trades in Health Care -1.65% 5.35 5.44
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -1.65% 85.98 87.42
HealthStream, Inc. HSTM Trades in Technology -1.64% 25.85 26.28
Coastal Financial Corporation CCB Trades in Finance -1.64% 29.46 29.95
Skyworks Solutions, Inc. SWKS Trades in Technology -1.64% 168.31 171.12
First Bancorp FBNC Trades in Finance -1.63% 41.67 42.36
TEGNA Inc. GCI Trades in Consumer Services -1.63% 5.42 5.51
NVE Corporation NVEC Trades in Technology -1.63% 67.77 68.89
Stag Industrial, Inc. STAG Trades in Consumer Services -1.63% 38.03 38.66
Kazia Therapeutics Limited KZIA Trades in Capital Goods -1.62% 10.30 10.47
Key Tronic Corporation KTCC Trades in Technology -1.62% 6.68 6.79
Align Technology, Inc. ALGN Trades in Health Care -1.62% 601.64 611.54
iShares 1-3 Year International Treasury Bond ETF ISHG Trades in N A -1.61% 82.30 83.65
Fuel Tech, Inc. FTEK Trades in Capital Goods -1.61% 2.44 2.48
Check Point Software Technologies Ltd. CHKP Trades in Technology -1.6% 118.74 120.67
China XD Plastics Company Limited CXDC Trades in Capital Goods -1.59% 0.62 0.63
SPI Energy Co., Ltd. SPI Trades in Technology -1.59% 6.80 6.91
Green Plains Partners LP GPP Trades in Basic Industries -1.58% 12.47 12.67
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -1.58% 9.97 10.13
iShares MSCI UAE ETF UAE Trades in N A -1.58% 14.29 14.52
iShares Asia 50 ETF AIA Trades in N A -1.57% 89.73 91.16
John Hancock Income Securities Trust JHS Trades in N A -1.57% 15.64 15.89
First Trust International Equity Opportunities ETF FPXI Trades in N A -1.57% 67.14 68.21
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A -1.57% 53.29 54.14
Qiagen N.V. QGEN Trades in Health Care -1.57% 47.12 47.87
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance -1.56% 35.94 36.51
US Ecology, Inc. ECOL Trades in Public Utilities -1.56% 36.65 37.23
Western Asset Emerging Markets Debt Fund Inc EMD Trades in N A -1.55% 13.93 14.15
Lincoln Educational Services Corporation LINC Trades in Consumer Services -1.55% 7.61 7.73
IQVIA Holdings, Inc. IQV Trades in Health Care -1.55% 239.66 243.44
Nuveen Senior Income Fund NSL Trades in N A -1.55% 5.72 5.81
Eaton Vance Tax-Managed Buy-Write Income Fund ETB Trades in N A -1.55% 16.53 16.79
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -1.54% 7.03 7.14
Pepsico, Inc. PEP Trades in Consumer Non Durables -1.54% 145.42 147.69
Saia, Inc. SAIA Trades in Transportation -1.54% 202.50 205.66
Broadcom Inc. AVGO Trades in Technology -1.53% 463.50 470.70
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -1.53% 260.19 264.24
Sealed Air Corporation SEE Trades in Basic Industries -1.53% 57.79 58.69
First Trust FFA Trades in N A -1.53% 20.01 20.32
Nuveen AMT-Free Municipal Credit Income Fund NVG Trades in N A -1.52% 17.51 17.78
Norwood Financial Corp. NWFL Trades in Finance -1.52% 25.35 25.74
Polar Power, Inc. POLA Trades in Miscellaneous -1.52% 10.35 10.51
Brookfield Asset Management Inc BAM Trades in Consumer Services -1.51% 48.88 49.63
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Trades in N A -1.51% 38.44 39.03
OFS Credit Company, Inc. OCCI Trades in N A -1.51% 14.35 14.57
Flexion Therapeutics, Inc. FLXN Trades in Health Care -1.51% 9.16 9.30
Masco Corporation MAS Trades in Basic Industries -1.51% 57.86 58.75
International Flavors & Fragrances, Inc. IFFT Trades in Basic Industries -1.5% 49.96 50.72
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Trades in N A -1.5% 29.55 30.00
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Trades in N A -1.49% 83.93 85.20
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A -1.49% 34.40 34.92
Radius Health, Inc. RDUS Trades in Health Care -1.49% 18.53 18.81
ANSYS, Inc. ANSS Trades in Technology -1.48% 331.43 336.42
Welltower Inc. WELL Trades in Consumer Services -1.47% 78.51 79.68
Global X S&P 500 Catholic Values ETF CATH Trades in N A -1.47% 52.14 52.92
Brown Forman Corporation BF.A Trades in N A -1.47% 69.23 70.26
Woori Bank WF Trades in Finance -1.46% 30.29 30.74
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -1.46% 6.07 6.16
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A -1.46% 12.18 12.36
Sapiens International Corporation N.V. SPNS Trades in Technology -1.45% 27.18 27.58
Aspen Technology, Inc. AZPN Trades in Technology -1.45% 137.05 139.06
HealthEquity, Inc. HQY Trades in Miscellaneous -1.45% 77.37 78.51
ProShares UltraPro Short QQQ SQQQ Trades in N A -1.45% 10.18 10.33
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -1.45% 59.64 60.52
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -1.45% 295.88 300.22
Snap Inc. SNAP Trades in Technology -1.44% 63.17 64.09
Unilever PLC UL Trades in Basic Industries -1.44% 59.50 60.37
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -1.44% 64.92 65.87
W.P. Carey Inc. WPC Trades in Consumer Services -1.44% 75.81 76.92
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -1.44% 19.17 19.45
Life Storage, Inc. LSI Trades in Consumer Services -1.44% 105.92 107.47
RiverNorth Opportunities Fund, Inc. RIV Trades in N A -1.44% 17.81 18.07
Stone Harbor Emerging Markets Total Income Fund EDI Trades in N A -1.43% 8.97 9.10
iShares Currency Hedged MSCI Germany ETF HEWG Trades in N A -1.43% 33.16 33.64
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A -1.42% 18.09 18.35
iShares MSCI China ETF MCHI Trades in N A -1.42% 80.32 81.48
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB Trades in N A -1.42% 14.53 14.74
Swiss Helvetia Fund, Inc. (The) SWZ Trades in N A -1.42% 9.74 9.88
VSE Corporation VSEC Trades in Consumer Services -1.42% 50.05 50.77
Accenture plc ACN Trades in Miscellaneous -1.41% 281.25 285.28
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Trades in N A -1.4% 46.37 47.03
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO Trades in N A -1.4% 13.35 13.54
Elbit Systems Ltd. ESLT Trades in Capital Goods -1.39% 130.76 132.60
Compugen Ltd. CGEN Trades in Health Care -1.39% 7.82 7.93
Progressive Corporation (The) PGR Trades in Finance -1.38% 92.31 93.60
First Trust Multi Cap Growth AlphaDEX Fund FAD Trades in N A -1.38% 114.02 115.62
Global Payments Inc. GPN Trades in Miscellaneous -1.38% 190.83 193.50
RELX PLC RELX Trades in Consumer Services -1.37% 26.61 26.98
NRG Energy, Inc. NRG Trades in Public Utilities -1.37% 36.79 37.30
WisdomTree Germany Hedged Equity Fund DXGE Trades in N A -1.36% 36.16 36.66
OptiNose, Inc. OPTN Trades in Health Care -1.36% 3.62 3.67
Banco Santander Brasil SA BSBR Trades in Finance -1.36% 8.73 8.85
MFS Government Markets Income Trust MGF Trades in N A -1.36% 4.35 4.41
Magyar Bancorp, Inc. MGYR Trades in Finance -1.36% 13.74 13.93
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A -1.36% 13.79 13.98
Ardelyx, Inc. ARDX Trades in Health Care -1.36% 7.28 7.38
DoubleLine Income Solutions Fund DSL Trades in N A -1.36% 18.11 18.36
DoubleLine Opportunistic Credit Fund DBL Trades in N A -1.35% 19.69 19.96
Affimed N.V. AFMD Trades in Health Care -1.35% 8.04 8.15
Principal Healthcare Innovators Index ETF BTEC Trades in N A -1.35% 59.01 59.82
Enersys ENS Trades in Consumer Non Durables -1.35% 93.62 94.90
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -1.34% 33.97 34.43
Ambev S.A. ABEV Trades in Consumer Non Durables -1.34% 3.69 3.74
PetMed Express, Inc. PETS Trades in Health Care -1.34% 32.38 32.82
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -1.34% 3.67 3.72
Manchester United Ltd. MANU Trades in Consumer Services -1.33% 15.54 15.75
Duff & Phelps Utilities Income, Inc. DNP Trades in N A -1.33% 10.40 10.54
Bottomline Technologies, Inc. EPAY Trades in Technology -1.33% 37.16 37.66
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -1.33% 74.89 75.90
Concord Medical Services Holdings Limited CCM Trades in Health Care -1.33% 2.96 3.00
Orrstown Financial Services Inc ORRF Trades in Finance -1.32% 24.67 25.00
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -1.32% 5.98 6.06
Hill-Rom Holdings Inc HRC Trades in Health Care -1.31% 112.27 113.76
Eagle Point Credit Company Inc. ECC Trades in N A -1.31% 13.60 13.78
New York Times Company (The) NYT Trades in Consumer Services -1.3% 40.92 41.46
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -1.3% 47.16 47.78
Strategic Education, Inc. STRA Trades in Consumer Services -1.3% 78.41 79.44
Hailiang Education Group Inc. HLG Trades in Consumer Services -1.3% 38.80 39.31
ICF International, Inc. ICFI Trades in Consumer Services -1.3% 93.21 94.44
Coherent, Inc. COHR Trades in Capital Goods -1.29% 262.13 265.55
Bristol-Myers Squibb Company BMY Trades in Health Care -1.29% 66.47 67.34
Nuveen Select Tax Free Income Portfolio III NXR Trades in N A -1.29% 18.43 18.67
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -1.28% 27.85 28.21
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Trades in N A -1.28% 22.36 22.65
Lattice Semiconductor Corporation LSCC Trades in Technology -1.28% 50.75 51.41
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -1.27% 3.90 3.95
Mogo Finance Technology Inc. MOGO Trades in Finance -1.26% 7.06 7.15
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -1.26% 143.82 145.65
Meridian Bioscience Inc. VIVO Trades in Health Care -1.26% 20.39 20.65
Photronics, Inc. PLAB Trades in Technology -1.26% 13.27 13.44
Diamondback Energy, Inc. FANG Trades in Energy -1.25% 86.18 87.27
Establishment Labs Holdings Inc. ESTA Trades in Health Care -1.25% 78.18 79.17
John Hancock Preferred Income Fund HPI Trades in N A -1.25% 21.26 21.53
Surgery Partners, Inc. SGRY Trades in Health Care -1.25% 64.72 65.54
Liberty All-Star Growth Fund, Inc. ASG Trades in N A -1.25% 8.72 8.83
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI Trades in N A -1.24% 23.11 23.40
Phoenix New Media Limited FENG Trades in Consumer Services -1.24% 1.59 1.61
Colony Bankcorp, Inc. CBAN Trades in Finance -1.23% 17.63 17.85
Five Point Holdings, LLC FPH Trades in Finance -1.23% 8.04 8.14
Invesco Municipal Income Opportunities Trust OIA Trades in N A -1.23% 8.05 8.15
Albany International Corporation AIN Trades in Basic Industries -1.23% 87.66 88.75
PulteGroup, Inc. PHM Trades in Capital Goods -1.23% 53.67 54.34
Hologic, Inc. HOLX Trades in Health Care -1.23% 62.61 63.39
GWG Holdings, Inc GWGH Trades in Finance -1.23% 6.43 6.51
Luna Innovations Incorporated LUNA Trades in Health Care -1.22% 10.51 10.64
Nuveen Floating Rate Income Fund JFR Trades in N A -1.22% 9.68 9.80
Athene Holding Ltd. ATH Trades in Finance -1.22% 62.24 63.01
Tricida, Inc. TCDA Trades in Health Care -1.22% 4.85 4.91
China Eastern Airlines Corporation Ltd. CEA Trades in Transportation -1.21% 21.98 22.25
Asure Software Inc ASUR Trades in Technology -1.21% 8.16 8.26
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -1.21% 64.32 65.11
Intersect ENT, Inc. XENT Trades in Health Care -1.21% 16.34 16.54
NetSol Technologies Inc. NTWK Trades in Technology -1.21% 4.88 4.94
QUALCOMM Incorporated QCOM Trades in Technology -1.2% 133.00 134.62
PIMCO Income Strategy Fund II PFN Trades in N A -1.2% 10.68 10.81
Marin Software Incorporated MRIN Trades in Technology -1.2% 1.64 1.66
Occidental Petroleum Corporation OXY Trades in Energy -1.2% 27.99 28.33
Nuveen Preferred & Income Securities Fund JPS Trades in N A -1.2% 9.84 9.96
John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY Trades in N A -1.19% 6.67 6.75
Alaska Communications Systems Group, Inc. ALSK Trades in Public Utilities -1.19% 3.32 3.36
Nuveen Select Maturities Municipal Fund NIM Trades in N A -1.19% 10.79 10.92
CubeSmart CUBE Trades in Consumer Services -1.19% 45.84 46.39
MFS Special Value Trust MFV Trades in N A -1.19% 6.62 6.70
Church & Dwight Company, Inc. CHD Trades in Basic Industries -1.19% 83.68 84.69
AzurRx BioPharma, Inc. AZRX Trades in Health Care -1.18% 0.84 0.85
Virtu Financial, Inc. VIRT Trades in Finance -1.17% 28.72 29.06
Vail Resorts, Inc. MTN Trades in Consumer Services -1.17% 316.28 320.03
Nuveen Arizona Quality Municipal Income Fund NAZ Trades in N A -1.17% 16.01 16.20
Twenty-First Century Fox, Inc. FOX Trades in Consumer Services -1.16% 35.78 36.20
MainStay MacKay DefinedTerm Municipal Opportunitie MMD Trades in N A -1.16% 22.21 22.47
Citizens & Northern Corp CZNC Trades in Finance -1.16% 24.71 25.00
Enviva Partners, LP EVA Trades in Basic Industries -1.16% 48.53 49.10
Alphabet Inc. GOOGL Trades in Technology -1.15% 2402.22 2430.20
Principal Price Setters Index ETF PSET Trades in N A -1.15% 51.63 52.23
CONMED Corporation CNMD Trades in Health Care -1.15% 135.41 136.99
Zogenix, Inc. ZGNX Trades in Health Care -1.15% 17.99 18.20
Domtar Corporation UFS Trades in Basic Industries -1.14% 53.80 54.42
Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD Trades in N A -1.14% 11.29 11.42
Toro Company (The) TTC Trades in Capital Goods -1.14% 104.39 105.59
Liberty Broadband Corporation LBRDA Trades in Consumer Services -1.13% 156.61 158.40
Nabors Industries Ltd. NBR Trades in Energy -1.13% 116.01 117.33
The Ensign Group, Inc. ENSG Trades in Health Care -1.13% 83.38 84.33
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -1.12% 17.70 17.90
Computer Programs and Systems, Inc. CPSI Trades in Technology -1.12% 33.44 33.82
FirstService Corporation FSV Trades in Finance -1.12% 170.75 172.69
PrimeEnergy Resources Corporation PNRG Trades in Energy -1.11% 46.37 46.89
Invesco Credit Opportunities Fund VTA Trades in N A -1.11% 11.59 11.72
Spartan Energy Acquisition Corp SPAQ Trades in Finance -1.11% 9.82 9.93
Proto Labs, Inc. PRLB Trades in Capital Goods -1.1% 86.27 87.23
CryoPort, Inc. CYRX Trades in Transportation -1.1% 60.49 61.16
Blueknight Energy Partners L.P., L.L.C. BKEPP Trades in Energy -1.1% 8.10 8.19
QTS Realty Trust, Inc. QTS Trades in Consumer Services -1.1% 77.19 78.05
Oxford Lane Capital Corp. OXLCM Trades in N A -1.1% 25.09 25.37
CGI Inc. GIB Trades in Consumer Services -1.09% 89.57 90.56
StoneCastle Financial Corp BANX Trades in N A -1.09% 21.80 22.04
MGM Growth Properties LLC MGP Trades in Consumer Services -1.08% 36.60 37.00
First Trust/Aberdeen Global Opportunity Income Fund FAM Trades in N A -1.07% 10.13 10.24
Benefitfocus, Inc. BNFT Trades in Technology -1.07% 13.92 14.07
CymaBay Therapeutics Inc. CBAY Trades in Health Care -1.07% 4.63 4.68
Chimerix, Inc. CMRX Trades in Health Care -1.07% 8.35 8.44
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -1.07% 75.13 75.94
PetroChina Company Limited PTR Trades in Energy -1.06% 44.64 45.12
BlackRock Multi-Sector Income Trust BIT Trades in N A -1.06% 18.72 18.92
Transdigm Group Incorporated TDG Trades in Capital Goods -1.06% 654.93 661.94
Landmark Infrastructure Partners LP LMRK Trades in Consumer Services -1.06% 13.07 13.21
Planet Fitness, Inc. PLNT Trades in Consumer Services -1.05% 74.37 75.16
Nuveen Mortgage Opportunity Term Fund JLS Trades in N A -1.05% 20.80 21.02
Pintec Technology Holdings Limited PT Trades in Technology -1.05% 0.94 0.95
STAAR Surgical Company STAA Trades in Health Care -1.04% 145.48 147.01
Blackrock MuniYield Michigan Quality Fund, Inc. MIY Trades in N A -1.04% 15.28 15.44
Ready Capital Corporation RCA Trades in Consumer Services -1.04% 26.60 26.88
Amalgamated Bank AMAL Trades in Consumer Non Durables -1.03% 15.42 15.58
Western Asset High Yield Defined Opportunity Fund Inc. HYI Trades in N A -1.03% 15.34 15.50
American National Insurance Company ANAT Trades in Finance -1.03% 148.97 150.52
First US Bancshares, Inc. FUSB Trades in Finance -1.03% 11.54 11.66
Target Corporation TGT Trades in Consumer Services -1.03% 230.53 232.94
Nano Dimension Ltd. NNDM Trades in Technology -1.03% 7.68 7.76
Welbilt, Inc. WBT Trades in Technology -1.03% 23.92 24.17
icad inc. ICAD Trades in Health Care -1.03% 18.21 18.40
Western Alliance Bancorporation WALA Trades in Finance -1.02% 25.34 25.60
Invesco California Value Municipal Income Trust VCV Trades in N A -1.02% 13.64 13.78
Eagle Point Credit Company Inc. ECCX Trades in N A -1.02% 25.33 25.59
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI Trades in N A -1.02% 21.25 21.47
CNX Resources Corporation CEIX Trades in Energy -1.02% 17.40 17.58
Marinus Pharmaceuticals, Inc. MRNS Trades in Health Care -1.02% 18.50 18.69
Blackrock Muni Intermediate Duration Fund Inc MUI Trades in N A -1.02% 15.54 15.70
Pampa Energia S.A. PAM Trades in Public Utilities -1.01% 16.60 16.77
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -1.01% 0.98 0.99
Middlefield Banc Corp. MBCN Trades in Finance -1.01% 23.46 23.70
Arch Capital Group Ltd. ACGLO Trades in Finance -1% 26.65 26.92
Great Ajax Corp. AJXA Trades in Consumer Services -1% 25.82 26.08
 Learn then Earn
Back to top | Use Dark Theme