These are Weekly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Atara Biotherapeutics, Inc. ATRA
Trades in Health Care |
-9.98% |
7.94 |
8.82 |
SCYNEXIS, Inc. SCYX
Trades in Health Care |
-9.88% |
0.73 |
0.81 |
NanoVibronix, Inc. NAOV
Trades in Health Care |
-9.8% |
0.92 |
1.02 |
OptimizeRx Corporation OPRX
Trades in Miscellaneous |
-9.74% |
12.88 |
14.27 |
Regis Corporation RGS
Trades in Consumer Services |
-9.63% |
20.75 |
22.96 |
BioLineRx Ltd. BLRX
Trades in Health Care |
-9.59% |
4.24 |
4.69 |
San Juan Basin Royalty Trust SJT
Trades in Energy |
-9.58% |
6.04 |
6.68 |
Centrexion Therapeutics Corporation CNTX
Trades in N A |
-9.52% |
0.57 |
0.63 |
Nortech Systems Incorporated NSYS
Trades in Capital Goods |
-9.51% |
8.28 |
9.15 |
VistaGen Therapeutics, Inc. VTGN
Trades in Health Care |
-9.5% |
2.00 |
2.21 |
FAT Brands Inc. FAT
Trades in Consumer Services |
-9.38% |
2.32 |
2.56 |
Marker Therapeutics, Inc. MRKR
Trades in Health Care |
-9.38% |
1.45 |
1.60 |
PAVmed Inc. PAVM
Trades in Health Care |
-9.38% |
0.58 |
0.64 |
LightInTheBox Holding Co., Ltd. LITB
Trades in Consumer Services |
-9.38% |
1.16 |
1.28 |
Babcock BW
Trades in Capital Goods |
-9.35% |
0.97 |
1.07 |
Canadian Solar Inc. CSIQ
Trades in Technology |
-9.33% |
10.01 |
11.04 |
Mesabi Trust MSB
Trades in Basic Industries |
-9.3% |
23.31 |
25.70 |
Energy Focus, Inc. EFOI
Trades in Consumer Durables |
-9.29% |
1.66 |
1.83 |
Fidelity Southern Corporation LION
Trades in Finance |
-9.29% |
5.76 |
6.35 |
PetMed Express, Inc. PETS
Trades in Health Care |
-9.24% |
3.24 |
3.57 |
Baozun Inc. BZUN
Trades in Consumer Services |
-9.19% |
2.57 |
2.83 |
Kura Oncology, Inc. KURA
Trades in Health Care |
-9.16% |
5.85 |
6.44 |
Sound Financial Bancorp, Inc. SFBC
Trades in Finance |
-9.15% |
44.60 |
49.09 |
Simulations Plus, Inc. SLP
Trades in Technology |
-9.12% |
17.33 |
19.07 |
CalAmp Corp. CAMP
Trades in Technology |
-9.09% |
1.40 |
1.54 |
Meridian Corporation MRBK
Trades in N A |
-9.09% |
11.50 |
12.65 |
NuCana plc NCNA
Trades in Health Care |
-9.09% |
0.10 |
0.11 |
Landmark Bancorp Inc. LARK
Trades in Finance |
-9.06% |
25.18 |
27.69 |
REGENXBIO Inc. RGNX
Trades in Health Care |
-9.06% |
8.43 |
9.27 |
The AES Corporation AES
Trades in Basic Industries |
-9% |
10.41 |
11.44 |
Mesa Royalty Trust MTR
Trades in Energy |
-8.98% |
5.88 |
6.46 |
Destination XL Group, Inc. DXLG
Trades in Consumer Services |
-8.93% |
1.02 |
1.12 |
Motorcar Parts of America, Inc. MPAA
Trades in Capital Goods |
-8.87% |
9.76 |
10.71 |
ReTo Eco-Solutions, Inc. RETO
Trades in Capital Goods |
-8.86% |
3.19 |
3.50 |
Castor Maritime Inc. CTRM
Trades in Transportation |
-8.84% |
2.27 |
2.49 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-8.84% |
1.96 |
2.15 |
James Hardie Industries plc. JHX
Trades in Capital Goods |
-8.79% |
23.96 |
26.27 |
U.S. Gold Corp. USAU
Trades in N A |
-8.74% |
12.21 |
13.38 |
DXC Technology Company DXC
Trades in Technology |
-8.73% |
14.22 |
15.58 |
Neuronetics, Inc. STIM
Trades in Health Care |
-8.71% |
3.46 |
3.79 |
SCWorx Corp. WORX
Trades in Consumer Services |
-8.7% |
0.42 |
0.46 |
Arcadia Biosciences, Inc. RKDA
Trades in Basic Industries |
-8.69% |
4.52 |
4.95 |
Esperion Therapeutics, Inc. ESPR
Trades in Health Care |
-8.55% |
1.07 |
1.17 |
Adverum Biotechnologies, Inc. ADVM
Trades in Health Care |
-8.54% |
2.25 |
2.46 |
KBR, Inc. KBR
Trades in Basic Industries |
-8.47% |
48.93 |
53.46 |
SEACOR Marine Holdings Inc. SMHI
Trades in Transportation |
-8.47% |
5.51 |
6.02 |
Accenture plc ACN
Trades in Miscellaneous |
-8.45% |
285.37 |
311.71 |
Kirkland's, Inc. KIRK
Trades in Consumer Services |
-8.4% |
1.09 |
1.19 |
AGM Group Holdings Inc. AGMH
Trades in Technology |
-8.33% |
2.31 |
2.52 |
Allogene Therapeutics, Inc. ALLO
Trades in Health Care |
-8.21% |
1.23 |
1.34 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-8.16% |
3.15 |
3.43 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-8.12% |
90.80 |
98.82 |
Immutep Limited IMMP
Trades in Health Care |
-8.05% |
1.60 |
1.74 |
Cidara Therapeutics, Inc. CDTX
Trades in Health Care |
-7.97% |
21.02 |
22.84 |
Cato Corporation (The) CATO
Trades in Consumer Services |
-7.97% |
2.77 |
3.01 |
Union Bankshares, Inc. UNB
Trades in Finance |
-7.96% |
25.91 |
28.15 |
Cango Inc. CANG
Trades in Technology |
-7.87% |
4.45 |
4.83 |
Rocket Pharmaceuticals, Inc. RCKT
Trades in Health Care |
-7.85% |
2.70 |
2.93 |
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-7.75% |
18.93 |
20.52 |
Warrior Met Coal, Inc. HCC
Trades in Energy |
-7.72% |
43.18 |
46.79 |
Commvault Systems, Inc. CVLT
Trades in Technology |
-7.68% |
170.45 |
184.62 |
Ryerson Holding Corporation RYI
Trades in Basic Industries |
-7.65% |
19.19 |
20.78 |
Novavax, Inc. NVAX
Trades in Health Care |
-7.64% |
6.41 |
6.94 |
Xenetic Biosciences, Inc. XBIO
Trades in Health Care |
-7.64% |
2.78 |
3.01 |
Orion Engineered Carbons S.A OEC
Trades in Basic Industries |
-7.6% |
10.09 |
10.92 |
Novo Nordisk A/S NVO
Trades in Health Care |
-7.59% |
73.77 |
79.83 |
ENDRA Life Sciences Inc. NDRA
Trades in Health Care |
-7.54% |
3.19 |
3.45 |
Smith Micro Software, Inc. SMSI
Trades in Technology |
-7.53% |
0.86 |
0.93 |
WNS (Holdings) Limited WNS
Trades in Miscellaneous |
-7.52% |
55.20 |
59.69 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-7.51% |
9.48 |
10.25 |
Siebert Financial Corp. SIEB
Trades in Finance |
-7.47% |
4.21 |
4.55 |
Ideal Power Inc. IPWR
Trades in Energy |
-7.46% |
4.22 |
4.56 |
Energous Corporation WATT
Trades in Technology |
-7.41% |
0.25 |
0.27 |
uniQure N.V. QURE
Trades in Health Care |
-7.37% |
14.21 |
15.34 |
Ballard Power Systems, Inc. BLDP
Trades in Energy |
-7.32% |
1.52 |
1.64 |
LEAP THERAPEUTICS, INC. LPTX
Trades in Health Care |
-7.32% |
0.38 |
0.41 |
Ohio Valley Banc Corp. OVBC
Trades in Finance |
-7.27% |
29.35 |
31.65 |
SELLAS Life Sciences Group, Inc. SLS
Trades in Health Care |
-7.23% |
1.54 |
1.66 |
ExlService Holdings, Inc. EXLS
Trades in Miscellaneous |
-7.2% |
43.85 |
47.25 |
Euronet Worldwide, Inc. EEFT
Trades in Finance |
-7.19% |
99.98 |
107.73 |
MakeMyTrip Limited MMYT
Trades in Consumer Services |
-7.16% |
91.65 |
98.72 |
Co-Diagnostics, Inc. CODX
Trades in Health Care |
-7.14% |
0.26 |
0.28 |
Veritone, Inc. VERI
Trades in Technology |
-7.14% |
1.30 |
1.40 |
Yirendai Ltd. YRD
Trades in Finance |
-7.1% |
5.89 |
6.34 |
FlexShopper, Inc. FPAY
Trades in Technology |
-7.09% |
1.18 |
1.27 |
Rhinebeck Bancorp, Inc. RBKB
Trades in Finance |
-7.09% |
11.53 |
12.41 |
Xencor, Inc. XNCR
Trades in Health Care |
-7.07% |
8.54 |
9.19 |
TriplePoint Venture Growth BDC Corp. TPVG
Trades in N A |
-7.07% |
6.70 |
7.21 |
Array BioPharma Inc. ARRY
Trades in Health Care |
-7.04% |
7.40 |
7.96 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-7.04% |
3.83 |
4.12 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-7.03% |
1.19 |
1.28 |
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC
Trades in Transportation |
-7.01% |
215.39 |
231.62 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-6.95% |
1.74 |
1.87 |
CVD Equipment Corporation CVV
Trades in Technology |
-6.93% |
2.82 |
3.03 |
Dare Bioscience, Inc. DARE
Trades in Health Care |
-6.93% |
2.82 |
3.03 |
Hoth Therapeutics, Inc. HOTH
Trades in Health Care |
-6.92% |
1.21 |
1.30 |
Eli Lilly and Company LLY
Trades in Health Care |
-6.91% |
762.73 |
819.36 |
Ocular Therapeutix, Inc. OCUL
Trades in Health Care |
-6.87% |
8.13 |
8.73 |
TherapeuticsMD, Inc. TXMD
Trades in Health Care |
-6.84% |
1.09 |
1.17 |
GlaxoSmithKline PLC GSK
Trades in Health Care |
-6.83% |
38.07 |
40.86 |
Globant S.A. GLOB
Trades in Technology |
-6.82% |
87.63 |
94.04 |
Westlake Chemical Corporation WLK
Trades in Basic Industries |
-6.82% |
72.03 |
77.30 |
Repligen Corporation RGEN
Trades in Health Care |
-6.8% |
118.85 |
127.52 |
Savara, Inc. SVRA
Trades in Health Care |
-6.79% |
2.06 |
2.21 |
Argan, Inc. AGX
Trades in Basic Industries |
-6.79% |
203.36 |
218.17 |
EyePoint Pharmaceuticals, Inc. EYPT
Trades in Capital Goods |
-6.76% |
8.42 |
9.03 |
Kornit Digital Ltd. KRNT
Trades in Capital Goods |
-6.76% |
18.22 |
19.54 |
Arcus Biosciences, Inc. RCUS
Trades in Health Care |
-6.71% |
8.62 |
9.24 |
Kodiak Sciences Inc KOD
Trades in Health Care |
-6.7% |
3.62 |
3.88 |
Albemarle Corporation ALB
Trades in Basic Industries |
-6.69% |
56.66 |
60.72 |
Corbus Pharmaceuticals Holdings, Inc. CRBP
Trades in Health Care |
-6.68% |
8.24 |
8.83 |
Oxford Lane Capital Corp. OXLC
Trades in N A |
-6.64% |
4.08 |
4.37 |
Powell Industries, Inc. POWL
Trades in Consumer Durables |
-6.62% |
175.42 |
187.85 |
comScore, Inc. SCOR
Trades in Miscellaneous |
-6.61% |
4.66 |
4.99 |
Arista Networks, Inc. ANET
Trades in Technology |
-6.61% |
86.25 |
92.35 |
Liquidia Technologies, Inc. LQDA
Trades in Health Care |
-6.6% |
13.17 |
14.10 |
Evolus, Inc. EOLS
Trades in Health Care |
-6.55% |
9.28 |
9.93 |
SemiLEDS Corporation LEDS
Trades in Technology |
-6.55% |
2.57 |
2.75 |
Diana Shipping inc. DSX
Trades in Transportation |
-6.55% |
1.57 |
1.68 |
Nabors Industries Ltd. NBR
Trades in Energy |
-6.53% |
32.61 |
34.89 |
X Financial XYF
Trades in Finance |
-6.52% |
17.20 |
18.40 |
MediWound Ltd. MDWD
Trades in Consumer Durables |
-6.51% |
19.09 |
20.42 |
Hillenbrand Inc HI
Trades in Consumer Durables |
-6.51% |
18.96 |
20.28 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-6.47% |
5.64 |
6.03 |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
Trades in Health Care |
-6.47% |
14.46 |
15.46 |
Verrica Pharmaceuticals Inc. VRCA
Trades in Health Care |
-6.45% |
0.58 |
0.62 |
Helmerich & Payne, Inc. HP
Trades in Energy |
-6.45% |
17.11 |
18.29 |
Genco Shipping & Trading Limited GNK
Trades in Transportation |
-6.44% |
13.21 |
14.12 |
Fox Factory Holding Corp. FOXF
Trades in Consumer Non Durables |
-6.41% |
24.38 |
26.05 |
The Goodyear Tire & Rubber Company GT
Trades in Consumer Durables |
-6.4% |
10.24 |
10.94 |
Y-mAbs Therapeutics, Inc. YMAB
Trades in Health Care |
-6.37% |
4.41 |
4.71 |
OSI Systems, Inc. OSIS
Trades in Technology |
-6.36% |
214.95 |
229.54 |
Unisys Corporation UIS
Trades in Technology |
-6.32% |
4.15 |
4.43 |
Cooper-Standard Holdings Inc. CPS
Trades in Capital Goods |
-6.29% |
20.42 |
21.79 |
Fresenius Medical Care Corporation FMS
Trades in Health Care |
-6.29% |
26.81 |
28.61 |
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
Trades in Transportation |
-6.26% |
4.19 |
4.47 |
KalVista Pharmaceuticals, Inc. KALV
Trades in Health Care |
-6.25% |
12.15 |
12.96 |
argenx SE ARGX
Trades in Health Care |
-6.18% |
542.15 |
577.89 |
Key Tronic Corporation KTCC
Trades in Technology |
-6.12% |
2.76 |
2.94 |
Sangamo Therapeutics, Inc. SGMO
Trades in Health Care |
-6.12% |
0.46 |
0.49 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
Trades in Public Utilities |
-6.12% |
27.32 |
29.10 |
First Northwest Bancorp FNWB
Trades in Finance |
-6.11% |
7.53 |
8.02 |
Guidewire Software, Inc. GWRE
Trades in Technology |
-6.09% |
237.75 |
253.18 |
TTEC Holdings, Inc. TTEC
Trades in Technology |
-6.07% |
4.95 |
5.27 |
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-6.05% |
17.69 |
18.83 |
Kala Pharmaceuticals, Inc. KALA
Trades in Health Care |
-6.05% |
4.04 |
4.30 |
Outlook Therapeutics, Inc. OTLK
Trades in Health Care |
-6.04% |
1.71 |
1.82 |
Astrazeneca PLC AZN
Trades in Health Care |
-6.01% |
69.95 |
74.42 |
Aspen Aerogels, Inc. ASPN
Trades in Consumer Services |
-6.01% |
5.79 |
6.16 |
AngioDynamics, Inc. ANGO
Trades in Health Care |
-6% |
10.02 |
10.66 |
Orthofix Medical Inc. OFIX
Trades in Health Care |
-6% |
10.34 |
11.00 |
Pathfinder Bancorp, Inc. PBHC
Trades in Finance |
-5.98% |
14.61 |
15.54 |
Arsanis, Inc. ASNS
Trades in Health Care |
-5.97% |
0.63 |
0.67 |
WhiteHorse Finance, Inc. WHF
Trades in N A |
-5.95% |
8.69 |
9.24 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-5.91% |
16.39 |
17.42 |
Willamette Valley Vineyards, Inc. WVVIP
Trades in Consumer Non Durables |
-5.9% |
3.19 |
3.39 |
Grupo Supervielle S.A. SUPV
Trades in Finance |
-5.9% |
10.69 |
11.36 |
Akari Therapeutics Plc AKTX
Trades in Health Care |
-5.88% |
1.12 |
1.19 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-5.88% |
0.48 |
0.51 |
Acco Brands Corporation ACCO
Trades in Consumer Durables |
-5.87% |
3.37 |
3.58 |
Digital Ally, Inc. DGLY
Trades in Technology |
-5.86% |
2.41 |
2.56 |
ASGN Incorporated ASGN
Trades in Technology |
-5.85% |
48.58 |
51.60 |
Gray Television, Inc. GTN.A
Trades in N A |
-5.82% |
9.06 |
9.62 |
Bristol-Myers Squibb Company BMY
Trades in Health Care |
-5.81% |
46.86 |
49.75 |
Owens & Minor, Inc. OMI
Trades in Health Care |
-5.78% |
7.34 |
7.79 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-5.74% |
17.25 |
18.30 |
Equillium, Inc. EQ
Trades in Health Care |
-5.71% |
0.33 |
0.35 |
Huntsman Corporation HUN
Trades in Basic Industries |
-5.69% |
10.28 |
10.90 |
Monroe Capital Corporation MRCC
Trades in N A |
-5.68% |
6.31 |
6.69 |
Steel Dynamics, Inc. STLD
Trades in Basic Industries |
-5.68% |
125.90 |
133.48 |
Cytokinetics, Incorporated CYTK
Trades in Health Care |
-5.67% |
32.43 |
34.38 |
Funko, Inc. FNKO
Trades in Consumer Non Durables |
-5.65% |
4.84 |
5.13 |
Quanex Building Products Corporation NX
Trades in Capital Goods |
-5.64% |
18.22 |
19.31 |
AngloGold Ashanti Limited AU
Trades in Basic Industries |
-5.63% |
47.98 |
50.84 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-5.63% |
2.01 |
2.13 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-5.61% |
19.53 |
20.69 |
WPP plc WPP
Trades in Technology |
-5.6% |
35.05 |
37.13 |
Omeros Corporation OMER
Trades in Health Care |
-5.59% |
3.21 |
3.40 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-5.59% |
4.73 |
5.01 |
A-Mark Precious Metals, Inc. AMRK
Trades in Basic Industries |
-5.58% |
20.98 |
22.22 |
National Beverage Corp. FIZZ
Trades in Consumer Non Durables |
-5.58% |
42.31 |
44.81 |
HCI Group, Inc. HCI
Trades in Finance |
-5.58% |
146.99 |
155.68 |
Tronox Limited TROX
Trades in Basic Industries |
-5.58% |
5.25 |
5.56 |
Mednax, Inc MD
Trades in Health Care |
-5.57% |
13.22 |
14.00 |
Soligenix, Inc. SNGX
Trades in Health Care |
-5.56% |
1.70 |
1.80 |
Harmony Gold Mining Company Limited HMY
Trades in Basic Industries |
-5.53% |
14.18 |
15.01 |
C&F Financial Corporation CFFI
Trades in Finance |
-5.52% |
59.05 |
62.50 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-5.5% |
1.03 |
1.09 |
JELD-WEN Holding, Inc. JELD
Trades in Basic Industries |
-5.5% |
3.61 |
3.82 |
Atomera Incorporated ATOM
Trades in Technology |
-5.49% |
4.99 |
5.28 |
Corvus Pharmaceuticals, Inc. CRVS
Trades in Health Care |
-5.49% |
3.96 |
4.19 |
Constellium N.V. CSTM
Trades in Basic Industries |
-5.49% |
12.92 |
13.67 |
Robert Half International Inc. RHI
Trades in Technology |
-5.49% |
40.31 |
42.65 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-5.48% |
2.93 |
3.10 |
Nexa Resources S.A. NEXA
Trades in Basic Industries |
-5.48% |
4.66 |
4.93 |
Rimini Street, Inc. RMNI
Trades in Miscellaneous |
-5.47% |
3.11 |
3.29 |
WAVE Life Sciences Ltd. WVE
Trades in Health Care |
-5.47% |
6.57 |
6.95 |
Geo Group Inc (The) GEO
Trades in Consumer Services |
-5.44% |
23.28 |
24.62 |
Protagonist Therapeutics, Inc. PTGX
Trades in Health Care |
-5.38% |
53.34 |
56.37 |
Varex Imaging Corporation VREX
Trades in Capital Goods |
-5.37% |
7.75 |
8.19 |
Amarin Corporation plc AMRN
Trades in Health Care |
-5.36% |
12.54 |
13.25 |
Ameresco, Inc. AMRC
Trades in Basic Industries |
-5.36% |
15.00 |
15.85 |
Star Bulk Carriers Corp. SBLK
Trades in Transportation |
-5.34% |
16.47 |
17.40 |
Hallador Energy Company HNRG
Trades in Energy |
-5.32% |
15.32 |
16.18 |
Rockwell Medical, Inc. RMTI
Trades in Health Care |
-5.32% |
0.89 |
0.94 |
Maui Land & Pineapple Company, Inc. MLP
Trades in Finance |
-5.31% |
16.39 |
17.31 |
XBiotech Inc. XBIT
Trades in Health Care |
-5.3% |
2.50 |
2.64 |
Genpact Limited G
Trades in Consumer Services |
-5.29% |
40.65 |
42.92 |
Paycom Software, Inc. PAYC
Trades in Technology |
-5.24% |
232.15 |
245.00 |
Lee Enterprises, Incorporated LEE
Trades in Consumer Services |
-5.23% |
6.16 |
6.50 |
Replimune Group, Inc. REPL
Trades in Health Care |
-5.21% |
9.27 |
9.78 |
Olin Corporation OLN
Trades in Basic Industries |
-5.2% |
19.32 |
20.38 |
Fomento Economico Mexicano S.A.B. de C.V. FMX
Trades in Consumer Non Durables |
-5.18% |
100.44 |
105.93 |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI
Trades in Consumer Services |
-5.18% |
25.62 |
27.02 |
Geopark Ltd GPRK
Trades in Energy |
-5.17% |
7.34 |
7.74 |
Mastercard Incorporated MA
Trades in Miscellaneous |
-5.17% |
532.97 |
562.03 |
Gold Fields Limited GFI
Trades in Basic Industries |
-5.13% |
24.39 |
25.71 |
HUYA Inc. HUYA
Trades in Technology |
-5.13% |
3.70 |
3.90 |
Piedmont Lithium Limited PLL
Trades in N A |
-5.12% |
5.75 |
6.06 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-5.12% |
12.98 |
13.68 |
Astronics Corporation ATRO
Trades in Capital Goods |
-5.11% |
33.07 |
34.85 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-5.11% |
11.70 |
12.33 |
Eton Pharmaceuticals, Inc. ETON
Trades in Health Care |
-5.1% |
13.57 |
14.30 |
Macro Bank Inc. BMA
Trades in Finance |
-5.1% |
70.41 |
74.19 |
Black Stone Minerals, L.P. BSM
Trades in Energy |
-5.1% |
13.21 |
13.92 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-5.09% |
8.95 |
9.43 |
Crinetics Pharmaceuticals, Inc. CRNX
Trades in Health Care |
-5.07% |
30.16 |
31.77 |
Federal Agricultural Mortgage Corporation AGM.A
Trades in N A |
-5.07% |
131.20 |
138.21 |
L Brands, Inc. LB
Trades in Consumer Services |
-5.06% |
68.83 |
72.50 |
B. Riley Financial, Inc. RILYG
Trades in Miscellaneous |
-5.05% |
11.28 |
11.88 |
iShares S&P Global Clean Energy Index Fund ICLN
Trades in N A |
-5.04% |
12.63 |
13.30 |
Molson Coors Brewing Company TAP
Trades in Consumer Non Durables |
-5.02% |
48.05 |
50.59 |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-5.01% |
4.17 |
4.39 |
Aurinia Pharmaceuticals Inc AUPH
Trades in Health Care |
-5.01% |
7.77 |
8.18 |
ICF International, Inc. ICFI
Trades in Consumer Services |
-5.01% |
82.72 |
87.08 |
Company | Gain Percent | Current price | Prev Price |
Upwork Inc. UPWK
Trades in Technology |
-4.99% |
13.14 |
13.83 |
Great Elm Capital Corp. GECC
Trades in N A |
-4.98% |
10.50 |
11.05 |
Goosehead Insurance, Inc. GSHD
Trades in Finance |
-4.98% |
99.03 |
104.22 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-4.98% |
107.01 |
112.62 |
Iamgold Corporation IAG
Trades in Basic Industries |
-4.98% |
7.25 |
7.63 |
Aquestive Therapeutics, Inc. AQST
Trades in Health Care |
-4.97% |
3.25 |
3.42 |
CBAK Energy Technology, Inc. CBAT
Trades in Miscellaneous |
-4.96% |
1.15 |
1.21 |
ASA Gold and Precious Metals Limited ASA
Trades in N A |
-4.96% |
32.59 |
34.29 |
BHP Group Limited BHP
Trades in Basic Industries |
-4.96% |
46.14 |
48.55 |
Boston Beer Company, Inc. (The) SAM
Trades in Consumer Non Durables |
-4.96% |
198.17 |
208.51 |
Apache Corporation APA
Trades in Energy |
-4.95% |
19.97 |
21.01 |
Pampa Energia S.A. PAM
Trades in Public Utilities |
-4.94% |
70.80 |
74.48 |
NovoCure Limited NVCR
Trades in Health Care |
-4.9% |
16.69 |
17.55 |
Amphastar Pharmaceuticals, Inc. AMPH
Trades in Health Care |
-4.88% |
24.56 |
25.82 |
Grupo Financiero Galicia S.A. GGAL
Trades in Finance |
-4.88% |
52.00 |
54.67 |
UBS AG UBS
Trades in Finance |
-4.88% |
30.42 |
31.98 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-4.87% |
227.47 |
239.11 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-4.87% |
7.43 |
7.81 |
Evoke Pharma, Inc. EVOK
Trades in Health Care |
-4.84% |
2.75 |
2.89 |
Atossa Genetics Inc. ATOS
Trades in Health Care |
-4.82% |
0.79 |
0.83 |
Eagle Bancorp Montana, Inc. EBMT
Trades in Finance |
-4.79% |
15.31 |
16.08 |
Marathon Patent Group, Inc. MARA
Trades in Miscellaneous |
-4.79% |
14.32 |
15.04 |
McDonald's Corporation MCD
Trades in Consumer Services |
-4.79% |
287.46 |
301.91 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-4.78% |
3.19 |
3.35 |
BCE, Inc. BCE
Trades in Public Utilities |
-4.78% |
21.71 |
22.80 |
North European Oil Royality Trust NRT
Trades in Energy |
-4.78% |
5.18 |
5.44 |
OFS Credit Company, Inc. OCCI
Trades in N A |
-4.75% |
6.01 |
6.31 |
El Paso Electric Company EE
Trades in Public Utilities |
-4.74% |
29.34 |
30.80 |
Mercer International Inc. MERC
Trades in Basic Industries |
-4.7% |
3.45 |
3.62 |
Forrester Research, Inc. FORR
Trades in Consumer Services |
-4.69% |
9.55 |
10.02 |
Oracle Corporation ORCL
Trades in Technology |
-4.67% |
205.17 |
215.22 |
Galapagos NV GLPG
Trades in Health Care |
-4.66% |
27.42 |
28.76 |
Northfield Bancorp, Inc. NFBK
Trades in Finance |
-4.66% |
11.26 |
11.81 |
Johnson & Johnson JNJ
Trades in Health Care |
-4.65% |
149.79 |
157.10 |
Millicom International Cellular S.A. TIGO
Trades in Public Utilities |
-4.64% |
35.93 |
37.68 |
Alphabet Inc. GOOG
Trades in Technology |
-4.63% |
167.73 |
175.88 |
LMP Capital and Income Fund Inc. SCD
Trades in N A |
-4.62% |
15.27 |
16.01 |
Home Federal Bancorp, Inc. of Louisiana HFBL
Trades in Finance |
-4.61% |
13.05 |
13.68 |
Integra LifeSciences Holdings Corporation IART
Trades in Health Care |
-4.61% |
11.60 |
12.16 |
Alphabet Inc. GOOGL
Trades in Technology |
-4.6% |
166.64 |
174.67 |
OFS Capital Corporation OFS
Trades in N A |
-4.56% |
8.58 |
8.99 |
Teekay Tankers Ltd. TNK
Trades in Consumer Services |
-4.56% |
45.42 |
47.59 |
Alector, Inc. ALEC
Trades in Health Care |
-4.55% |
1.47 |
1.54 |
Stitch Fix, Inc. SFIX
Trades in Consumer Services |
-4.55% |
3.78 |
3.96 |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-4.54% |
13.89 |
14.55 |
Brookfield Renewable Partners L.P. BEP
Trades in Public Utilities |
-4.54% |
25.00 |
26.19 |
Lithium Americas Corp. LAC
Trades in Basic Industries |
-4.53% |
2.53 |
2.65 |
Western New England Bancorp, Inc. WNEB
Trades in Finance |
-4.52% |
8.67 |
9.08 |
ManpowerGroup MAN
Trades in Technology |
-4.51% |
38.50 |
40.32 |
CryoPort, Inc. CYRX
Trades in Transportation |
-4.5% |
6.37 |
6.67 |
EPAM Systems, Inc. EPAM
Trades in Technology |
-4.5% |
163.06 |
170.75 |
ServiceMaster Global Holdings, Inc. SERV
Trades in Consumer Services |
-4.49% |
10.42 |
10.91 |
Catalyst Pharmaceuticals, Inc. CPRX
Trades in Health Care |
-4.46% |
22.48 |
23.53 |
Oaktree Specialty Lending Corporation OCSL
Trades in N A |
-4.46% |
13.71 |
14.35 |
Lakeland Industries, Inc. LAKE
Trades in Health Care |
-4.45% |
13.30 |
13.92 |
AMC Entertainment Holdings, Inc. AMC
Trades in Consumer Services |
-4.44% |
3.01 |
3.15 |
YPF Sociedad Anonima YPF
Trades in Energy |
-4.44% |
34.68 |
36.29 |
Cognizant Technology Solutions Corporation CTSH
Trades in Technology |
-4.41% |
75.47 |
78.95 |
Abeona Therapeutics Inc. ABEO
Trades in Health Care |
-4.38% |
5.89 |
6.16 |
MeiraGTx Holdings plc MGTX
Trades in Health Care |
-4.37% |
6.34 |
6.63 |
Seanergy Maritime Holdings Corp SHIP
Trades in Transportation |
-4.37% |
6.57 |
6.87 |
Zoetis Inc. ZTS
Trades in Health Care |
-4.36% |
157.17 |
164.33 |
Gerdau S.A. GGB
Trades in Capital Goods |
-4.35% |
2.86 |
2.99 |
NextEra Energy, Inc. NEE
Trades in Public Utilities |
-4.35% |
71.53 |
74.78 |
iShares S&P Emerging Markets Infrastructure Index Fund EMIF
Trades in N A |
-4.34% |
22.73 |
23.76 |
Diageo plc DEO
Trades in Consumer Non Durables |
-4.34% |
100.72 |
105.29 |
STAAR Surgical Company STAA
Trades in Health Care |
-4.33% |
16.34 |
17.08 |
e.l.f. Beauty, Inc. ELF
Trades in Consumer Non Durables |
-4.32% |
119.85 |
125.26 |
TransCanada Corporation TRP
Trades in Public Utilities |
-4.32% |
47.43 |
49.57 |
Energizer Holdings, Inc. ENR
Trades in Miscellaneous |
-4.3% |
19.83 |
20.72 |
Appian Corporation APPN
Trades in Technology |
-4.28% |
28.20 |
29.46 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-4.27% |
7.18 |
7.50 |
Titan Pharmaceuticals, Inc. TTNP
Trades in Health Care |
-4.27% |
4.26 |
4.45 |
Datasea Inc. DTSS
Trades in Technology |
-4.25% |
2.03 |
2.12 |
Viper Energy Partners LP VNOM
Trades in Energy |
-4.23% |
40.72 |
42.52 |
Kadant Inc KAI
Trades in Technology |
-4.23% |
302.12 |
315.46 |
VALE S.A. VALE
Trades in Basic Industries |
-4.23% |
9.06 |
9.46 |
Green Dot Corporation GDOT
Trades in Finance |
-4.22% |
9.54 |
9.96 |
Celcuity Inc. CELC
Trades in Health Care |
-4.21% |
11.60 |
12.11 |
Citizens Community Bancorp, Inc. CZWI
Trades in Finance |
-4.21% |
13.19 |
13.77 |
Tekla World Healthcare Fund THW
Trades in N A |
-4.21% |
10.24 |
10.69 |
Socket Mobile, Inc. SCKT
Trades in Technology |
-4.2% |
1.14 |
1.19 |
Buenaventura Mining Company Inc. BVN
Trades in Basic Industries |
-4.2% |
16.18 |
16.89 |
Columbus McKinnon Corporation CMCO
Trades in Capital Goods |
-4.19% |
14.41 |
15.04 |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
Trades in Transportation |
-4.18% |
300.91 |
314.03 |
Mercury Systems Inc MRCY
Trades in Capital Goods |
-4.17% |
50.77 |
52.98 |
Omnicell, Inc. OMCL
Trades in Technology |
-4.17% |
28.03 |
29.25 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-4.17% |
5.51 |
5.75 |
Golden Ocean Group Limited GOGL
Trades in Consumer Services |
-4.15% |
7.63 |
7.96 |
Clearwater Paper Corporation CLW
Trades in Basic Industries |
-4.14% |
26.39 |
27.53 |
Eversource Energy ES
Trades in Public Utilities |
-4.13% |
62.52 |
65.21 |
ProShares Ultra Nasdaq Biotechnology BIB
Trades in N A |
-4.12% |
45.42 |
47.37 |
OrthoPediatrics Corp. KIDS
Trades in Health Care |
-4.11% |
20.29 |
21.16 |
Braskem S.A. BAK
Trades in Basic Industries |
-4.09% |
3.52 |
3.67 |
Avadel Pharmaceuticals plc AVDL
Trades in Health Care |
-4.08% |
9.18 |
9.57 |
Enbridge Inc ENB
Trades in Energy |
-4.05% |
44.78 |
46.67 |
Visa Inc. V
Trades in Miscellaneous |
-4.05% |
338.57 |
352.85 |
Sasol Ltd. SSL
Trades in Energy |
-4.04% |
5.23 |
5.45 |
JD.com, Inc. JD
Trades in Consumer Services |
-4.03% |
31.44 |
32.76 |
Mogo Finance Technology Inc. MOGO
Trades in Finance |
-4.03% |
1.19 |
1.24 |
Infosys Limited INFY
Trades in Technology |
-4.02% |
17.68 |
18.42 |
iShares MSCI Global Gold Miners ETF RING
Trades in N A |
-4.01% |
43.79 |
45.62 |
Maximus, Inc. MMS
Trades in Miscellaneous |
-4.01% |
67.00 |
69.80 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-3.99% |
7.22 |
7.52 |
Hecla Mining Company HL
Trades in Basic Industries |
-3.99% |
5.77 |
6.01 |
Invesco Senior Income Trust VVR
Trades in N A |
-3.99% |
3.61 |
3.76 |
Dermira, Inc. DERM
Trades in Health Care |
-3.98% |
6.51 |
6.78 |
Polar Power, Inc. POLA
Trades in Miscellaneous |
-3.98% |
1.69 |
1.76 |
Gaia, Inc. GAIA
Trades in Consumer Services |
-3.95% |
4.86 |
5.06 |
Seadrill Limited SDRL
Trades in Energy |
-3.94% |
28.01 |
29.16 |
MEI Pharma, Inc. MEIP
Trades in Health Care |
-3.93% |
2.20 |
2.29 |
VanEck Vectors Pharmaceutical ETF PPH
Trades in N A |
-3.93% |
87.21 |
90.78 |
Moog Inc. MOG.A
Trades in N A |
-3.93% |
174.39 |
181.52 |
Alamos Gold Inc. AGI
Trades in Basic Industries |
-3.92% |
26.45 |
27.53 |
Halliburton Company HAL
Trades in Energy |
-3.92% |
22.28 |
23.19 |
American Woodmark Corporation AMWD
Trades in Basic Industries |
-3.91% |
50.84 |
52.91 |
Diamondback Energy, Inc. FANG
Trades in Energy |
-3.91% |
148.85 |
154.91 |
Mexico Fund, Inc. (The) MXF
Trades in N A |
-3.91% |
16.45 |
17.12 |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
Trades in Transportation |
-3.89% |
100.43 |
104.49 |
Coeur Mining, Inc. CDE
Trades in Basic Industries |
-3.89% |
8.90 |
9.26 |
Sunlands Online Education Group STG
Trades in Consumer Services |
-3.89% |
5.43 |
5.65 |
AMC Networks Inc. AMCX
Trades in Consumer Services |
-3.85% |
6.00 |
6.24 |
Frontline Ltd. FRO
Trades in Transportation |
-3.85% |
18.98 |
19.74 |
Banco Santander Chile BSAC
Trades in Finance |
-3.84% |
23.81 |
24.76 |
Enersys ENS
Trades in Consumer Non Durables |
-3.84% |
83.20 |
86.52 |
Madison Covered Call & Equity Strategy Fund MCN
Trades in N A |
-3.82% |
6.04 |
6.28 |
Information Services Group, Inc. III
Trades in Consumer Services |
-3.81% |
4.55 |
4.73 |
Commercial Vehicle Group, Inc. CVGI
Trades in Capital Goods |
-3.79% |
1.27 |
1.32 |
Fortress Biotech, Inc. FBIO
Trades in Health Care |
-3.78% |
1.78 |
1.85 |
Adobe Inc. ADBE
Trades in Technology |
-3.77% |
376.92 |
391.68 |
Independent Bank Corp. INDB
Trades in Finance |
-3.77% |
61.06 |
63.45 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-3.77% |
5.36 |
5.57 |
SIGA Technologies Inc. SIGA
Trades in Health Care |
-3.77% |
6.12 |
6.36 |
Compania Cervecerias Unidas, S.A. CCU
Trades in Consumer Non Durables |
-3.77% |
12.50 |
12.99 |
PriceSmart, Inc. PSMT
Trades in Consumer Services |
-3.76% |
101.49 |
105.45 |
Matthews International Corporation MATW
Trades in Capital Goods |
-3.75% |
21.03 |
21.85 |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-3.74% |
1.03 |
1.07 |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
Trades in Capital Goods |
-3.71% |
11.15 |
11.58 |
Ames National Corporation ATLO
Trades in Finance |
-3.7% |
17.17 |
17.83 |
Atlassian Corporation Plc TEAM
Trades in Technology |
-3.7% |
189.53 |
196.82 |
Kearny Financial KRNY
Trades in Finance |
-3.69% |
6.01 |
6.24 |
Regeneron Pharmaceuticals, Inc. REGN
Trades in Health Care |
-3.69% |
509.72 |
529.24 |
Kronos Worldwide Inc KRO
Trades in Basic Industries |
-3.69% |
6.00 |
6.23 |
Osisko Gold Royalties Ltd OR
Trades in Basic Industries |
-3.69% |
25.81 |
26.80 |
Visterra, Inc. VIST
Trades in N A |
-3.69% |
51.09 |
53.05 |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
Trades in N A |
-3.69% |
5.48 |
5.69 |
BioLife Solutions, Inc. BLFS
Trades in Health Care |
-3.68% |
21.22 |
22.03 |
Northrop Grumman Corporation NOC
Trades in Capital Goods |
-3.68% |
497.70 |
516.72 |
SiNtx Technologies, Inc. SINT
Trades in Health Care |
-3.67% |
3.15 |
3.27 |
UnitedHealth Group Incorporated UNH
Trades in Health Care |
-3.67% |
302.01 |
313.53 |
PT Telekomunikasi Indonesia, Tbk TLK
Trades in Public Utilities |
-3.66% |
16.04 |
16.65 |
Ferroglobe PLC GSM
Trades in Capital Goods |
-3.65% |
3.70 |
3.84 |
Tidewater Inc. TDW
Trades in Consumer Services |
-3.65% |
46.50 |
48.26 |
Sanofi SNY
Trades in Health Care |
-3.64% |
47.86 |
49.67 |
Rio Tinto Plc RIO
Trades in Basic Industries |
-3.64% |
55.89 |
58.00 |
Cronos Group Inc. CRON
Trades in Consumer Durables |
-3.63% |
1.86 |
1.93 |
HubSpot, Inc. HUBS
Trades in Technology |
-3.62% |
534.51 |
554.59 |
McEwen Mining Inc. MUX
Trades in Basic Industries |
-3.62% |
9.05 |
9.39 |
Elbit Systems Ltd. ESLT
Trades in Capital Goods |
-3.61% |
438.47 |
454.90 |
Dr. Reddy's Laboratories Ltd RDY
Trades in Health Care |
-3.61% |
15.23 |
15.80 |
Safe Bulkers, Inc SB
Trades in Transportation |
-3.61% |
3.74 |
3.88 |
AC Immune SA ACIU
Trades in Health Care |
-3.59% |
1.88 |
1.95 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-3.59% |
9.41 |
9.76 |
Celldex Therapeutics, Inc. CLDX
Trades in Health Care |
-3.57% |
20.50 |
21.26 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-3.57% |
1.35 |
1.40 |
First Capital, Inc. FCAP
Trades in Finance |
-3.57% |
43.98 |
45.61 |
Zillow Group, Inc. ZG
Trades in Miscellaneous |
-3.56% |
66.62 |
69.08 |
Kosmos Energy Ltd. KOS
Trades in Energy |
-3.56% |
2.17 |
2.25 |
nLIGHT, Inc. LASR
Trades in Technology |
-3.55% |
17.40 |
18.04 |
Toyota Motor Corp Ltd Ord TM
Trades in Capital Goods |
-3.55% |
172.40 |
178.75 |
iShares MSCI Global Impact ETF SDG
Trades in N A |
-3.54% |
73.80 |
76.51 |
TechTarget, Inc. TTGT
Trades in Miscellaneous |
-3.54% |
6.82 |
7.07 |
Box, Inc. BOX
Trades in Technology |
-3.54% |
34.31 |
35.57 |
Rayonier Inc. RYN
Trades in Consumer Services |
-3.54% |
22.60 |
23.43 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-3.53% |
74.28 |
77.00 |
Veeco Instruments Inc. VECO
Trades in Technology |
-3.52% |
19.71 |
20.43 |
Air Products and Chemicals, Inc. APD
Trades in Basic Industries |
-3.52% |
270.50 |
280.37 |
Banco De Chile BCH
Trades in Finance |
-3.48% |
29.36 |
30.42 |
GigaMedia Limited GIGM
Trades in Technology |
-3.47% |
1.39 |
1.44 |
Natural Health Trends Corp. NHTC
Trades in Consumer Durables |
-3.47% |
4.45 |
4.61 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-3.47% |
1.39 |
1.44 |
Office Depot, Inc. ODP
Trades in Consumer Services |
-3.47% |
16.69 |
17.29 |
Synchronoss Technologies, Inc. SNCR
Trades in Technology |
-3.47% |
6.39 |
6.62 |
iShares MSCI UAE ETF UAE
Trades in N A |
-3.47% |
17.26 |
17.88 |
Franco-Nevada Corporation FNV
Trades in Basic Industries |
-3.47% |
165.80 |
171.76 |
Enterprise Bancorp Inc EBTC
Trades in Finance |
-3.44% |
38.43 |
39.80 |
MicroStrategy Incorporated MSTR
Trades in Technology |
-3.44% |
369.70 |
382.87 |
ChipMOS TECHNOLOGIES INC. IMOS
Trades in Technology |
-3.43% |
18.59 |
19.25 |
Yum! Brands, Inc. YUM
Trades in Consumer Services |
-3.43% |
139.06 |
144.00 |
Balchem Corporation BCPC
Trades in Basic Industries |
-3.42% |
156.01 |
161.53 |
Euro Tech Holdings Company Limited CLWT
Trades in Consumer Durables |
-3.42% |
1.13 |
1.17 |
CrossAmerica Partners LP CAPL
Trades in Energy |
-3.42% |
21.16 |
21.91 |
Harley-Davidson, Inc. HOG
Trades in Consumer Non Durables |
-3.39% |
23.38 |
24.20 |
Isramco, Inc. ISRL
Trades in Energy |
-3.38% |
12.88 |
13.33 |
Universal Corporation UVV
Trades in Consumer Services |
-3.38% |
58.29 |
60.33 |
Bain Capital Specialty Finance, Inc. BCSF
Trades in N A |
-3.37% |
14.92 |
15.44 |
DHT Holdings, Inc. DHT
Trades in Transportation |
-3.37% |
11.74 |
12.15 |
Krystal Biotech, Inc. KRYS
Trades in Health Care |
-3.36% |
132.46 |
137.07 |
CSP Inc. CSPI
Trades in Technology |
-3.34% |
11.28 |
11.67 |
Fortuna Silver Mines Inc. FSM
Trades in Basic Industries |
-3.34% |
6.65 |
6.88 |
iShares ESG MSCI EAFE ETF ESGD
Trades in N A |
-3.33% |
86.11 |
89.08 |
Madrigal Pharmaceuticals, Inc. MDGL
Trades in Health Care |
-3.33% |
285.73 |
295.57 |
Urban One, Inc. UONE
Trades in Consumer Services |
-3.33% |
1.45 |
1.50 |
iShares MSCI Europe Financials Sector Index Fund EUFN
Trades in N A |
-3.31% |
30.42 |
31.46 |
Navios Maritime Partners LP NMM
Trades in Transportation |
-3.31% |
40.02 |
41.39 |
Autolus Therapeutics plc AUTL
Trades in Health Care |
-3.3% |
2.05 |
2.12 |
HealthEquity, Inc. HQY
Trades in Miscellaneous |
-3.3% |
101.30 |
104.76 |
LGI Homes, Inc. LGIH
Trades in Capital Goods |
-3.3% |
48.06 |
49.70 |
Enel Chile S.A. ENIC
Trades in Public Utilities |
-3.3% |
3.52 |
3.64 |
Axsome Therapeutics, Inc. AXSM
Trades in Health Care |
-3.28% |
100.69 |
104.10 |
ABM Industries Incorporated ABM
Trades in Finance |
-3.27% |
43.46 |
44.93 |
Lockheed Martin Corporation LMT
Trades in Capital Goods |
-3.27% |
470.56 |
486.45 |
Polaris Industries Inc. PII
Trades in Capital Goods |
-3.27% |
39.29 |
40.62 |
ICU Medical, Inc. ICUI
Trades in Health Care |
-3.26% |
127.74 |
132.04 |
MMTec, Inc. MTC
Trades in N A |
-3.26% |
0.89 |
0.92 |
Cocrystal Pharma, Inc. COCP
Trades in Health Care |
-3.25% |
1.49 |
1.54 |
Equifax, Inc. EFX
Trades in Finance |
-3.25% |
255.70 |
264.29 |
NETGEAR, Inc. NTGR
Trades in Public Utilities |
-3.24% |
26.56 |
27.45 |
TEGNA Inc. GCI
Trades in Consumer Services |
-3.24% |
3.29 |
3.40 |
Merck & Company, Inc. MRK
Trades in Health Care |
-3.24% |
79.06 |
81.71 |
Two Harbors Investments Corp TWO
Trades in Consumer Services |
-3.24% |
10.45 |
10.80 |
Diamond Hill Investment Group, Inc. DHIL
Trades in Finance |
-3.23% |
137.30 |
141.88 |
IZEA Worldwide, Inc. IZEA
Trades in Consumer Services |
-3.23% |
2.70 |
2.79 |
Natural Alternatives International, Inc. NAII
Trades in Consumer Durables |
-3.22% |
3.31 |
3.42 |
Booz Allen Hamilton Holding Corporation BAH
Trades in Consumer Services |
-3.22% |
99.97 |
103.30 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
Trades in Public Utilities |
-3.22% |
7.22 |
7.46 |
FormFactor, Inc. FORM
Trades in Technology |
-3.21% |
32.55 |
33.63 |
Kelly Services, Inc. KELYA
Trades in Technology |
-3.21% |
11.14 |
11.51 |
Vertex Pharmaceuticals Incorporated VRTX
Trades in Health Care |
-3.2% |
440.87 |
455.45 |
Citi Trends, Inc. CTRN
Trades in Consumer Services |
-3.18% |
29.22 |
30.18 |
Innoviva, Inc. INVA
Trades in Health Care |
-3.18% |
21.00 |
21.69 |
Ross Stores, Inc. ROST
Trades in Consumer Services |
-3.17% |
127.67 |
131.85 |
Nordic American Tankers Limited NAT
Trades in Consumer Services |
-3.17% |
2.75 |
2.84 |
Texas Pacific Land Trust TPL
Trades in Energy |
-3.16% |
1084.21 |
1119.58 |
International Flavors & Fragrances, Inc. IFF
Trades in Basic Industries |
-3.15% |
73.69 |
76.09 |
Martin Midstream Partners L.P. MMLP
Trades in Energy |
-3.13% |
3.10 |
3.20 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-3.12% |
9.64 |
9.95 |
iShares MSCI Europe Small-Cap ETF IEUS
Trades in N A |
-3.12% |
63.95 |
66.01 |
Anika Therapeutics Inc. ANIK
Trades in Health Care |
-3.11% |
10.59 |
10.93 |
NL Industries, Inc. NL
Trades in Basic Industries |
-3.1% |
6.56 |
6.77 |
Nutrien Ltd. NTR
Trades in Basic Industries |
-3.1% |
60.94 |
62.89 |
DRDGOLD Limited DRD
Trades in Basic Industries |
-3.08% |
13.85 |
14.29 |
Novartis AG NVS
Trades in Health Care |
-3.08% |
115.77 |
119.45 |
Oxford Square Capital Corp. OXSQ
Trades in N A |
-3.07% |
2.21 |
2.28 |
Coca-Cola Company (The) KO
Trades in Consumer Non Durables |
-3.07% |
68.84 |
71.02 |
China Telecom Corp Ltd CHA
Trades in Public Utilities |
-3.06% |
28.48 |
29.38 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-3.06% |
4.43 |
4.57 |
First Foundation Inc. FFWM
Trades in Finance |
-3.05% |
5.09 |
5.25 |
Verizon Communications Inc. VZ
Trades in Public Utilities |
-3.05% |
41.70 |
43.01 |
Prospect Capital Corporation PSEC
Trades in N A |
-3.04% |
3.19 |
3.29 |
Sonoco Products Company SON
Trades in Consumer Durables |
-3.04% |
43.05 |
44.40 |
Zillow Group, Inc. Z
Trades in Miscellaneous |
-3.03% |
68.24 |
70.37 |
Aegon NV AEG
Trades in Finance |
-3.03% |
6.73 |
6.94 |
Superior Industries International, Inc. SUP
Trades in Capital Goods |
-3.03% |
0.32 |
0.33 |
Asure Software Inc ASUR
Trades in Technology |
-3.02% |
9.30 |
9.59 |
AbbVie Inc. ABBV
Trades in Health Care |
-3.02% |
185.30 |
191.08 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-3.01% |
10.00 |
10.31 |
MediciNova, Inc. MNOV
Trades in Health Care |
-3.01% |
1.29 |
1.33 |
Opko Health, Inc. OPK
Trades in Health Care |
-3.01% |
1.29 |
1.33 |
Quidel Corporation QDEL
Trades in Health Care |
-3.01% |
28.03 |
28.90 |
Barnes Group, Inc. B
Trades in Capital Goods |
-3.01% |
20.94 |
21.59 |
Park Electrochemical Corporation PKE
Trades in Technology |
-3% |
13.58 |
14.00 |
ATN International, Inc. ATNI
Trades in Public Utilities |
-2.99% |
15.26 |
15.73 |
Best Buy Co., Inc. BBY
Trades in Consumer Services |
-2.99% |
67.52 |
69.60 |
Pulse Biosciences, Inc PLSE
Trades in Health Care |
-2.98% |
15.30 |
15.77 |
Teck Resources Ltd TECK
Trades in Basic Industries |
-2.98% |
37.45 |
38.60 |
Power Integrations, Inc. POWI
Trades in Technology |
-2.97% |
53.49 |
55.13 |
Gartner, Inc. IT
Trades in Consumer Services |
-2.97% |
392.94 |
404.97 |
RPT Realty RPT
Trades in Consumer Services |
-2.97% |
2.61 |
2.69 |
Tekla Healthcare Opportunies Fund THQ
Trades in N A |
-2.97% |
17.99 |
18.54 |
Exponent, Inc. EXPO
Trades in Consumer Services |
-2.96% |
72.88 |
75.10 |
BRF S.A. BRFS
Trades in Consumer Non Durables |
-2.96% |
3.60 |
3.71 |
John Hancock Financial Opportunities Fund BTO
Trades in N A |
-2.95% |
32.62 |
33.61 |
Eldorado Gold Corporation EGO
Trades in Basic Industries |
-2.94% |
20.83 |
21.46 |
Airgain, Inc. AIRG
Trades in Technology |
-2.93% |
3.98 |
4.10 |
Exelixis, Inc. EXEL
Trades in Health Care |
-2.93% |
40.37 |
41.59 |
Altice USA, Inc. ATUS
Trades in Consumer Services |
-2.93% |
1.99 |
2.05 |
LyondellBasell Industries NV LYB
Trades in Basic Industries |
-2.93% |
58.34 |
60.10 |
Fastenal Company FAST
Trades in Consumer Services |
-2.92% |
40.94 |
42.17 |
Rocky Brands, Inc. RCKY
Trades in Consumer Non Durables |
-2.92% |
20.91 |
21.54 |
Asia Pacific Wire & Cable Corporation Limited APWC
Trades in Basic Industries |
-2.91% |
1.67 |
1.72 |
Verint Systems Inc. VRNT
Trades in Technology |
-2.91% |
16.67 |
17.17 |
Allegheny Technologies Incorporated ATI
Trades in Basic Industries |
-2.91% |
82.50 |
84.97 |
Astec Industries, Inc. ASTE
Trades in Capital Goods |
-2.9% |
38.89 |
40.05 |
Campbell Soup Company CPB
Trades in Consumer Non Durables |
-2.9% |
31.84 |
32.79 |
Thunder Bridge Acquisition, Ltd. TBRG
Trades in Finance |
-2.9% |
22.40 |
23.07 |
Moderna, Inc. MRNA
Trades in Health Care |
-2.89% |
25.90 |
26.67 |
First Majestic Silver Corp. AG
Trades in Basic Industries |
-2.88% |
8.10 |
8.34 |
Easterly Government Properties, Inc. DEA
Trades in Consumer Services |
-2.88% |
22.56 |
23.23 |
Consolidated Edison Inc ED
Trades in Public Utilities |
-2.88% |
100.97 |
103.96 |
Brown Forman Corporation BF.B
Trades in N A |
-2.87% |
25.68 |
26.44 |
Cross Timbers Royalty Trust CRT
Trades in Energy |
-2.87% |
9.80 |
10.09 |
MIND C.T.I. Ltd. MNDO
Trades in Technology |
-2.86% |
1.36 |
1.40 |
Myers Industries, Inc. MYE
Trades in Consumer Non Durables |
-2.86% |
14.25 |
14.67 |
ANGI Homeservices Inc. ANGI
Trades in Consumer Services |
-2.85% |
15.00 |
15.44 |
Blackrock Global BGT
Trades in N A |
-2.85% |
12.26 |
12.62 |
NIO Inc. NIO
Trades in Capital Goods |
-2.85% |
3.41 |
3.51 |
iShares Global Infrastructure ETF IGF
Trades in N A |
-2.84% |
57.73 |
59.42 |
Regulus Therapeutics Inc. RGLS
Trades in Health Care |
-2.84% |
7.88 |
8.11 |
T-Mobile US, Inc. TMUS
Trades in Public Utilities |
-2.84% |
221.52 |
228.00 |
Arbutus Biopharma Corporation ABUS
Trades in Health Care |
-2.83% |
3.43 |
3.53 |
Takeda Pharmaceutical Company Limited TAK
Trades in Health Care |
-2.83% |
14.77 |
15.20 |
CorVel Corp. CRVL
Trades in Finance |
-2.82% |
102.11 |
105.07 |
Berkshire Hills Bancorp, Inc. BHLB
Trades in Finance |
-2.82% |
23.82 |
24.51 |
Civitas Solutions, Inc. CIVI
Trades in Health Care |
-2.82% |
32.41 |
33.35 |
Trex Company, Inc. TREX
Trades in Basic Industries |
-2.82% |
53.79 |
55.35 |
Vanguard International Dividend Appreciation ETF VIGI
Trades in N A |
-2.81% |
87.43 |
89.96 |
Calamos Dynamic Convertible & Income Fund CCD
Trades in N A |
-2.8% |
19.42 |
19.98 |
Inter Parfums, Inc. IPAR
Trades in Consumer Non Durables |
-2.8% |
132.25 |
136.06 |
AeroVironment, Inc. AVAV
Trades in Capital Goods |
-2.79% |
189.65 |
195.10 |
scPharmaceuticals Inc. SCPH
Trades in Health Care |
-2.78% |
3.84 |
3.95 |
Baidu, Inc. BIDU
Trades in Technology |
-2.77% |
83.62 |
86.00 |
EnPro Industries NPO
Trades in Basic Industries |
-2.77% |
182.75 |
187.96 |
Biogen Inc. BIIB
Trades in Health Care |
-2.76% |
127.04 |
130.65 |
The9 Limited NCTY
Trades in Miscellaneous |
-2.76% |
8.11 |
8.34 |
Patterson-UTI Energy, Inc. PTEN
Trades in Energy |
-2.76% |
6.35 |
6.53 |
United States Lime & Minerals, Inc. USLM
Trades in Basic Industries |
-2.76% |
95.15 |
97.85 |
Utah Medical Products, Inc. UTMD
Trades in Health Care |
-2.76% |
53.64 |
55.16 |
WD-40 Company WDFC
Trades in Basic Industries |
-2.76% |
234.84 |
241.51 |
Agnico Eagle Mines Limited AEM
Trades in Basic Industries |
-2.76% |
121.02 |
124.46 |
Energy Recovery, Inc. ERII
Trades in Technology |
-2.75% |
12.02 |
12.36 |
Merus N.V. MRUS
Trades in Health Care |
-2.75% |
53.11 |
54.61 |
Colgate-Palmolive Company CL
Trades in Consumer Non Durables |
-2.75% |
87.78 |
90.26 |
Wheaton Precious Metals Corp. WPM
Trades in Basic Industries |
-2.75% |
89.18 |
91.70 |
iShares Core MSCI Total International Stock ETF IXUS
Trades in N A |
-2.74% |
74.52 |
76.62 |
Cable One, Inc. CABO
Trades in Consumer Services |
-2.74% |
128.20 |
131.81 |
Vince Holding Corp. VNCE
Trades in Consumer Services |
-2.74% |
1.42 |
1.46 |
West Pharmaceutical Services, Inc. WST
Trades in Basic Industries |
-2.74% |
215.82 |
221.91 |
Dynavax Technologies Corporation DVAX
Trades in Health Care |
-2.73% |
9.99 |
10.27 |
Acacia Research Corporation ACTG
Trades in Miscellaneous |
-2.72% |
3.58 |
3.68 |
CB Financial Services, Inc. CBFV
Trades in Finance |
-2.72% |
27.49 |
28.26 |
KAR Auction Services, Inc KAR
Trades in Consumer Durables |
-2.71% |
22.28 |
22.90 |
Hess Midstream Partners LP HESM
Trades in Energy |
-2.7% |
38.50 |
39.57 |
ShotSpotter, Inc. SSTI
Trades in Technology |
-2.69% |
15.57 |
16.00 |
iShares MSCI ACWI ex US Index Fund ACWX
Trades in N A |
-2.68% |
58.81 |
60.43 |
Paychex, Inc. PAYX
Trades in Consumer Services |
-2.68% |
149.12 |
153.22 |
Enterprise Products Partners L.P. EPD
Trades in Public Utilities |
-2.68% |
31.19 |
32.05 |
Arrowhead Pharmaceuticals, Inc. ARWR
Trades in Health Care |
-2.67% |
15.32 |
15.74 |
Mitek Systems, Inc. MITK
Trades in Technology |
-2.67% |
9.46 |
9.72 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-2.65% |
1.10 |
1.13 |
Cleveland-Cliffs Inc. CLF
Trades in Basic Industries |
-2.65% |
6.98 |
7.17 |
FS KKR Capital Corp. FSK
Trades in N A |
-2.65% |
20.61 |
21.17 |
LiveRamp Holdings, Inc. RAMP
Trades in Technology |
-2.65% |
30.47 |
31.30 |
iShares MSCI Qatar ETF QAT
Trades in N A |
-2.64% |
17.72 |
18.20 |
ZK International Group Co., Ltd ZKIN
Trades in Capital Goods |
-2.64% |
2.21 |
2.27 |
Innospec Inc. IOSP
Trades in Basic Industries |
-2.63% |
82.54 |
84.77 |
Vanguard International High Dividend Yield ETF VYMI
Trades in N A |
-2.63% |
77.86 |
79.96 |
CGI Inc. GIB
Trades in Consumer Services |
-2.63% |
105.34 |
108.19 |
IDEX Corporation IEX
Trades in Capital Goods |
-2.63% |
173.15 |
177.82 |
Yelp Inc. YELP
Trades in Consumer Services |
-2.63% |
34.48 |
35.41 |
First Trust IPOX Europe Equity Opportunities ETF FPXE
Trades in N A |
-2.62% |
30.06 |
30.87 |
TAT Technologies Ltd. TATT
Trades in Capital Goods |
-2.62% |
25.60 |
26.29 |
Domo, Inc. DOMO
Trades in Technology |
-2.61% |
12.70 |
13.04 |
BioCryst Pharmaceuticals, Inc. BCRX
Trades in Health Care |
-2.6% |
10.10 |
10.37 |
LKQ Corporation LKQ
Trades in Consumer Services |
-2.6% |
37.13 |
38.12 |
Tandem Diabetes Care, Inc. TNDM
Trades in Health Care |
-2.6% |
20.22 |
20.76 |
Workday, Inc. WDAY
Trades in Technology |
-2.6% |
238.19 |
244.54 |
BLACKROCK INTERNATIONAL, LTD. BGY
Trades in N A |
-2.6% |
5.61 |
5.76 |
Waste Connections, Inc. WCN
Trades in Public Utilities |
-2.6% |
185.72 |
190.67 |
NBT Bancorp Inc. NBTB
Trades in Finance |
-2.58% |
39.71 |
40.76 |
BlackRock TCP Capital Corp. TCPC
Trades in N A |
-2.57% |
7.57 |
7.77 |
iShares MSCI Turkey ETF TUR
Trades in N A |
-2.57% |
29.96 |
30.75 |
Energy Transfer L.P. ET
Trades in Public Utilities |
-2.57% |
17.85 |
18.32 |
My Size, Inc. MYSZ
Trades in Technology |
-2.56% |
1.14 |
1.17 |
J & J Snack Foods Corp. JJSF
Trades in Consumer Non Durables |
-2.55% |
112.12 |
115.05 |
Eastman Chemical Company EMN
Trades in Basic Industries |
-2.55% |
74.25 |
76.19 |
Lennar Corporation LEN.B
Trades in Basic Industries |
-2.55% |
101.34 |
103.99 |
Fonar Corporation FONR
Trades in Health Care |
-2.54% |
14.18 |
14.55 |
Credit Suisse AG GLDI
Trades in Finance |
-2.54% |
160.62 |
164.80 |
CONMED Corporation CNMD
Trades in Health Care |
-2.54% |
52.19 |
53.55 |
W.W. Grainger, Inc. GWW
Trades in Consumer Services |
-2.54% |
1037.22 |
1064.23 |
National Grid Transco, PLC NGG
Trades in Public Utilities |
-2.54% |
70.86 |
72.71 |
First Trust Switzerland AlphaDEX Fund FSZ
Trades in N A |
-2.53% |
74.01 |
75.93 |
Limoneira Co LMNR
Trades in Consumer Non Durables |
-2.53% |
15.01 |
15.40 |
Elanco Animal Health Incorporated ELAN
Trades in Health Care |
-2.53% |
13.46 |
13.81 |
Graham Corporation GHM
Trades in Technology |
-2.53% |
45.06 |
46.23 |
Global Partners LP GLP
Trades in Energy |
-2.53% |
54.00 |
55.40 |
Genesis Healthcare, Inc. GEN
Trades in Health Care |
-2.52% |
29.03 |
29.78 |
The Hackett Group, Inc. HCKT
Trades in Consumer Services |
-2.49% |
23.50 |
24.10 |
Credit Suisse AG USOI
Trades in Finance |
-2.49% |
55.12 |
56.53 |
Endeavour Silver Corporation EXK
Trades in Basic Industries |
-2.49% |
4.69 |
4.81 |
Alkermes plc ALKS
Trades in Health Care |
-2.48% |
29.09 |
29.83 |
New York Mortgage Trust, Inc. NYMT
Trades in Consumer Services |
-2.48% |
6.68 |
6.85 |
TripAdvisor, Inc. TRIP
Trades in Technology |
-2.48% |
12.97 |
13.30 |
Eaton Vance Tax-Advantage Global Dividend Opp ETO
Trades in N A |
-2.48% |
25.99 |
26.65 |
Heritage Insurance Holdings, Inc. HRTG
Trades in Finance |
-2.48% |
22.44 |
23.01 |
Seabridge Gold, Inc. SA
Trades in Basic Industries |
-2.48% |
14.56 |
14.93 |
SM Energy Company SM
Trades in Energy |
-2.48% |
27.56 |
28.26 |
Xinyuan Real Estate Co Ltd XIN
Trades in Basic Industries |
-2.48% |
1.97 |
2.02 |
Bank of Marin Bancorp BMRC
Trades in Finance |
-2.47% |
21.32 |
21.86 |
U.S. Auto Parts Network, Inc. PRTS
Trades in Consumer Services |
-2.47% |
0.79 |
0.81 |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ
Trades in N A |
-2.47% |
8.67 |
8.89 |
Sirius International Insurance Group, Ltd. SG
Trades in Finance |
-2.46% |
12.27 |
12.58 |
Brandywine Realty Trust BDN
Trades in Consumer Services |
-2.45% |
4.38 |
4.49 |
Tri Continental Corporation TY
Trades in N A |
-2.45% |
30.67 |
31.44 |
B. Riley Financial, Inc. RILYL
Trades in Miscellaneous |
-2.44% |
2.00 |
2.05 |
Pembina Pipeline Corp. PBA
Trades in Energy |
-2.44% |
37.52 |
38.46 |
DexCom, Inc. DXCM
Trades in Health Care |
-2.43% |
80.00 |
81.99 |
MarketAxess Holdings, Inc. MKTX
Trades in Finance |
-2.43% |
219.78 |
225.25 |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
Trades in N A |
-2.42% |
8.47 |
8.68 |
IDT Corporation IDT
Trades in Public Utilities |
-2.42% |
64.45 |
66.05 |
TrustCo Bank Corp NY TRST
Trades in Finance |
-2.41% |
30.83 |
31.59 |
Tetra Tech, Inc. TTEK
Trades in Consumer Services |
-2.41% |
35.19 |
36.06 |
Grupo Aval Acciones y Valores S.A. AVAL
Trades in Finance |
-2.41% |
2.84 |
2.91 |
JBG SMITH Properties JBGS
Trades in Consumer Services |
-2.4% |
17.87 |
18.31 |
Cactus, Inc. WHD
Trades in Energy |
-2.4% |
45.06 |
46.17 |
HealthStream, Inc. HSTM
Trades in Technology |
-2.39% |
26.60 |
27.25 |
Algonquin Power & Utilities Corp. AQN
Trades in Public Utilities |
-2.39% |
5.72 |
5.86 |
SB Financial Group, Inc. SBFG
Trades in Finance |
-2.38% |
17.62 |
18.05 |
Titan Machinery Inc. TITN
Trades in Consumer Services |
-2.38% |
18.86 |
19.32 |
AdvanSix Inc. ASIX
Trades in Basic Industries |
-2.38% |
23.42 |
23.99 |
Innovative Solutions and Support, Inc. ISSC
Trades in Technology |
-2.37% |
12.34 |
12.64 |
Vuzix Corporation VUZI
Trades in Technology |
-2.37% |
2.88 |
2.95 |
Cementos Pacasmayo S.A.A. CPAC
Trades in Capital Goods |
-2.37% |
5.77 |
5.91 |
Targa Resources, Inc. TRGP
Trades in Public Utilities |
-2.37% |
170.66 |
174.81 |
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS
Trades in N A |
-2.36% |
39.30 |
40.25 |
Extra Space Storage Inc EXR
Trades in Consumer Services |
-2.36% |
146.07 |
149.60 |
Murphy Oil Corporation MUR
Trades in Energy |
-2.36% |
24.83 |
25.43 |
CBIZ, Inc. CBZ
Trades in Miscellaneous |
-2.35% |
67.24 |
68.86 |
Dolby Laboratories DLB
Trades in Miscellaneous |
-2.35% |
72.28 |
74.02 |
STERIS plc STE
Trades in Health Care |
-2.35% |
235.67 |
241.34 |
Watsco, Inc. WSO
Trades in Consumer Durables |
-2.35% |
421.84 |
431.99 |
Willis Lease Finance Corporation WLFC
Trades in Consumer Durables |
-2.34% |
139.08 |
142.41 |
AZZ Inc. AZZ
Trades in Consumer Durables |
-2.34% |
87.49 |
89.59 |
ConocoPhillips COP
Trades in Energy |
-2.34% |
94.69 |
96.96 |
Devon Energy Corporation DVN
Trades in Energy |
-2.34% |
34.29 |
35.11 |
iShares MSCI EAFE Small-Cap ETF SCZ
Trades in N A |
-2.33% |
69.61 |
71.27 |
Olympic Steel, Inc. ZEUS
Trades in Basic Industries |
-2.33% |
29.78 |
30.49 |
iShares MSCI China ETF MCHI
Trades in N A |
-2.32% |
53.50 |
54.77 |
Old Dominion Freight Line, Inc. ODFL
Trades in Transportation |
-2.32% |
156.46 |
160.18 |
Arbor Realty Trust ABR
Trades in Consumer Services |
-2.32% |
10.12 |
10.36 |
Dominion Energy, Inc. D
Trades in Public Utilities |
-2.32% |
54.22 |
55.51 |
Lamb Weston Holdings, Inc. LW
Trades in Consumer Non Durables |
-2.32% |
53.53 |
54.80 |
Pfizer, Inc. PFE
Trades in Health Care |
-2.32% |
23.97 |
24.54 |
CAE Inc CAE
Trades in Miscellaneous |
-2.31% |
26.19 |
26.81 |
Hyster-Yale Materials Handling, Inc. HY
Trades in Capital Goods |
-2.31% |
38.48 |
39.39 |
Matson, Inc. MATX
Trades in Consumer Services |
-2.31% |
109.86 |
112.46 |
Weyerhaeuser Company WY
Trades in Consumer Services |
-2.31% |
26.18 |
26.80 |
First Trust Nasdaq Pharmaceuticals ETF FTXH
Trades in N A |
-2.3% |
25.50 |
26.10 |
Fortis Inc. FTS
Trades in Public Utilities |
-2.3% |
47.05 |
48.16 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-2.29% |
2.99 |
3.06 |
Chemours Company (The) CC
Trades in Basic Industries |
-2.28% |
10.73 |
10.98 |
Phunware, Inc. PHUN
Trades in Technology |
-2.27% |
3.01 |
3.08 |
trivago N.V. TRVG
Trades in Technology |
-2.27% |
3.88 |
3.97 |
FirstService Corporation FSV
Trades in Finance |
-2.26% |
172.74 |
176.74 |
Hooker Furniture Corporation HOFT
Trades in Consumer Durables |
-2.26% |
9.95 |
10.18 |
Horizon Technology Finance Corporation HRZN
Trades in N A |
-2.26% |
7.36 |
7.53 |
Premier, Inc. PINC
Trades in Consumer Services |
-2.26% |
22.06 |
22.57 |
Children's Place, Inc. (The) PLCE
Trades in Consumer Services |
-2.26% |
3.89 |
3.98 |
Ranger Energy Services, Inc. RNGR
Trades in Energy |
-2.26% |
12.56 |
12.85 |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG
Trades in N A |
-2.25% |
19.95 |
20.41 |
Criteo S.A. CRTO
Trades in Technology |
-2.24% |
23.61 |
24.15 |
Nordson Corporation NDSN
Trades in Capital Goods |
-2.24% |
209.55 |
214.36 |
Taoping Inc. TAOP
Trades in Technology |
-2.24% |
3.93 |
4.02 |
New Germany Fund, Inc. (The) GF
Trades in N A |
-2.24% |
11.37 |
11.63 |
Liberty All-Star Equity Fund USA
Trades in N A |
-2.24% |
6.54 |
6.69 |
North American Construction Group Ltd. NOA
Trades in Energy |
-2.23% |
17.55 |
17.95 |
Unilever PLC UL
Trades in Basic Industries |
-2.23% |
61.27 |
62.67 |
Ichor Holdings ICHR
Trades in Technology |
-2.22% |
17.21 |
17.60 |
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
Trades in N A |
-2.22% |
31.65 |
32.37 |
POSCO PKX
Trades in Basic Industries |
-2.21% |
47.41 |
48.48 |
Ventas, Inc. VTR
Trades in Consumer Services |
-2.21% |
62.45 |
63.86 |
National Bankshares, Inc. NKSH
Trades in Finance |
-2.2% |
25.29 |
25.86 |
QUALCOMM Incorporated QCOM
Trades in Technology |
-2.2% |
151.32 |
154.72 |
Qualys, Inc. QLYS
Trades in Technology |
-2.2% |
135.73 |
138.78 |
Becton, Dickinson and Company BDX
Trades in Health Care |
-2.2% |
168.42 |
172.21 |
Quaker Chemical Corporation KWR
Trades in Basic Industries |
-2.2% |
112.42 |
114.95 |
MDU Resources Group, Inc. MDU
Trades in Basic Industries |
-2.2% |
15.99 |
16.35 |
Monro, Inc. MNRO
Trades in Consumer Services |
-2.19% |
14.29 |
14.61 |
Myriad Genetics, Inc. MYGN
Trades in Health Care |
-2.19% |
4.92 |
5.03 |
Turning Point Brands, Inc. TPB
Trades in Consumer Non Durables |
-2.19% |
73.85 |
75.50 |
Worthington Industries, Inc. WOR
Trades in Capital Goods |
-2.19% |
58.38 |
59.69 |
FSB Bancorp, Inc. FSBC
Trades in Finance |
-2.18% |
26.48 |
27.07 |
America Movil, S.A.B. de C.V. AMX
Trades in Public Utilities |
-2.18% |
17.03 |
17.41 |
Tekla Healthcare Investors HQH
Trades in N A |
-2.18% |
15.28 |
15.62 |
Progressive Corporation (The) PGR
Trades in Finance |
-2.18% |
262.01 |
267.85 |
Walker & Dunlop, Inc. WD
Trades in Finance |
-2.18% |
66.83 |
68.32 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-2.17% |
55.00 |
56.22 |
First Trust Emerging Markets AlphaDEX Fund FEM
Trades in N A |
-2.17% |
23.95 |
24.48 |
Halozyme Therapeutics, Inc. HALO
Trades in Health Care |
-2.17% |
52.81 |
53.98 |
Linde plc LIN
Trades in Basic Industries |
-2.17% |
455.86 |
465.98 |
Opera Limited OPRA
Trades in N A |
-2.17% |
18.03 |
18.43 |
Viomi Technology Co., Ltd VIOT
Trades in Consumer Durables |
-2.17% |
1.35 |
1.38 |
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-2.17% |
32.05 |
32.76 |
AECOM ACM
Trades in Consumer Services |
-2.17% |
109.56 |
111.99 |
Gentex Corporation GNTX
Trades in Capital Goods |
-2.16% |
21.25 |
21.72 |
First Savings Financial Group, Inc. FSFG
Trades in Finance |
-2.15% |
24.13 |
24.66 |
McGrath RentCorp MGRC
Trades in Technology |
-2.15% |
111.30 |
113.75 |
Lloyds Banking Group Plc LYG
Trades in Finance |
-2.15% |
4.10 |
4.19 |
AMERISAFE, Inc. AMSF
Trades in Finance |
-2.14% |
43.50 |
44.45 |
Fennec Pharmaceuticals Inc. FENC
Trades in Health Care |
-2.14% |
7.76 |
7.93 |
DTE Energy Company DTE
Trades in Public Utilities |
-2.14% |
132.32 |
135.22 |
Sociedad Quimica y Minera S.A. SQM
Trades in Basic Industries |
-2.14% |
32.08 |
32.78 |
Invesco S&P SmallCap Health Care ETF PSCH
Trades in N A |
-2.13% |
39.57 |
40.43 |
Danaher Corporation DHR
Trades in Capital Goods |
-2.13% |
196.39 |
200.67 |
Unum Group UNMA
Trades in Finance |
-2.13% |
23.45 |
23.96 |
Esquire Financial Holdings, Inc. ESQ
Trades in Finance |
-2.12% |
89.30 |
91.23 |
China Fund, Inc. (The) CHN
Trades in N A |
-2.12% |
12.93 |
13.21 |
Danaos Corporation DAC
Trades in Transportation |
-2.12% |
87.30 |
89.19 |
White Mountains Insurance Group, Ltd. WTM
Trades in Finance |
-2.12% |
1746.39 |
1784.26 |
CMS Energy Corporation CMS
Trades in Public Utilities |
-2.1% |
69.05 |
70.53 |
CRH PLC CRH
Trades in Capital Goods |
-2.1% |
88.15 |
90.04 |
Tekla Life Sciences Investors HQL
Trades in N A |
-2.1% |
12.58 |
12.85 |
China Automotive Systems, Inc. CAAS
Trades in Capital Goods |
-2.08% |
4.23 |
4.32 |
StealthGas, Inc. GASS
Trades in Transportation |
-2.08% |
6.59 |
6.73 |
Travelzoo TZOO
Trades in Technology |
-2.08% |
12.24 |
12.50 |
Lowe's Companies, Inc. LOW
Trades in Consumer Services |
-2.08% |
212.75 |
217.27 |
Luxfer Holdings PLC LXFR
Trades in Basic Industries |
-2.08% |
11.31 |
11.55 |
SunCoke Energy, Inc. SXC
Trades in Basic Industries |
-2.08% |
7.99 |
8.16 |
PTC Therapeutics, Inc. PTCT
Trades in Health Care |
-2.07% |
50.20 |
51.26 |
Morgan Stanley China A Share Fund Inc. CAF
Trades in N A |
-2.07% |
13.27 |
13.55 |
Baxter International Inc. BAX
Trades in Health Care |
-2.06% |
29.99 |
30.62 |
Ambev S.A. ABEV
Trades in Consumer Non Durables |
-2.05% |
2.39 |
2.44 |
Cabot Corporation CBT
Trades in Basic Industries |
-2.05% |
73.19 |
74.72 |
Celanese Corporation CE
Trades in Basic Industries |
-2.05% |
53.51 |
54.63 |
KLA-Tencor Corporation KLAC
Trades in Capital Goods |
-2.04% |
850.00 |
867.67 |
RCM Technologies, Inc. RCMT
Trades in Technology |
-2.04% |
22.14 |
22.60 |
SLM Corporation SLMBP
Trades in Finance |
-2.04% |
75.72 |
77.30 |
EverQuote, Inc. EVER
Trades in Technology |
-2.03% |
24.16 |
24.66 |
Farmer Brothers Company FARM
Trades in Consumer Non Durables |
-2.03% |
1.45 |
1.48 |
Duff & Phelps Global Utility Income Fund Inc. DPG
Trades in N A |
-2.03% |
12.04 |
12.29 |
New York Times Company (The) NYT
Trades in Consumer Services |
-2.03% |
54.49 |
55.62 |
Advent Claymore Convertible Securities and Income Fund AVK
Trades in N A |
-2.02% |
11.62 |
11.86 |
Lennar Corporation LEN
Trades in Basic Industries |
-2.02% |
106.42 |
108.61 |
Koninklijke Philips N.V. PHG
Trades in Energy |
-2.02% |
22.29 |
22.75 |
MongoDB, Inc. MDB
Trades in Technology |
-2.01% |
201.50 |
205.63 |
Camping World Holdings, Inc. CWH
Trades in Consumer Durables |
-2.01% |
17.53 |
17.89 |
Amgen Inc. AMGN
Trades in Health Care |
-2% |
289.33 |
295.22 |
Inovio Pharmaceuticals, Inc. INO
Trades in Health Care |
-2% |
1.96 |
2.00 |
Company | Gain Percent | Current price | Prev Price |
First Trust China AlphaDEX Fund FCA
Trades in N A |
-1.99% |
23.19 |
23.66 |
Fidelity D & D Bancorp, Inc. FDBC
Trades in Finance |
-1.98% |
40.15 |
40.96 |
Healthcare Services Group, Inc. HCSG
Trades in Health Care |
-1.98% |
14.36 |
14.65 |
Kaiser Aluminum Corporation KALU
Trades in Capital Goods |
-1.98% |
74.76 |
76.27 |
Suncor Energy Inc. SU
Trades in Energy |
-1.98% |
40.15 |
40.96 |
SAP SE SAP
Trades in Technology |
-1.97% |
287.59 |
293.36 |
Transportadora De Gas Sa Ord B TGS
Trades in Public Utilities |
-1.97% |
27.38 |
27.93 |
eHealth, Inc. EHTH
Trades in Finance |
-1.96% |
4.00 |
4.08 |
Vanguard Total International Stock ETF VXUS
Trades in N A |
-1.96% |
66.61 |
67.94 |
Blackrock Health Sciences Trust BME
Trades in N A |
-1.96% |
35.50 |
36.21 |
Kinross Gold Corporation KGC
Trades in Basic Industries |
-1.96% |
15.48 |
15.79 |
Owens Corning Inc OC
Trades in Capital Goods |
-1.96% |
131.85 |
134.49 |
Virtus Global Dividend & Income Fund Inc. ZTR
Trades in N A |
-1.96% |
6.00 |
6.12 |
iShares Nasdaq Biotechnology Index Fund IBB
Trades in N A |
-1.95% |
125.51 |
128.00 |
Kimberly-Clark Corporation KMB
Trades in Consumer Durables |
-1.95% |
128.29 |
130.84 |
BRP Inc. DOOO
Trades in Capital Goods |
-1.94% |
46.96 |
47.89 |
Eagle Bancorp, Inc. EGBN
Trades in Finance |
-1.94% |
17.23 |
17.57 |
Abbott Laboratories ABT
Trades in Health Care |
-1.94% |
132.99 |
135.62 |
Community Bank System, Inc. CBU
Trades in Finance |
-1.94% |
54.06 |
55.13 |
Newmark Group, Inc. NMRK
Trades in N A |
-1.93% |
11.16 |
11.38 |
Chimera Investment Corporation CIM
Trades in Consumer Services |
-1.93% |
13.73 |
14.00 |
FutureFuel Corp. FF
Trades in Basic Industries |
-1.93% |
4.06 |
4.14 |
Louisiana-Pacific Corporation LPX
Trades in Basic Industries |
-1.93% |
86.60 |
88.30 |
Waste Management, Inc. WM
Trades in Public Utilities |
-1.93% |
231.94 |
236.50 |
YETI Holdings, Inc. YETI
Trades in Consumer Non Durables |
-1.93% |
29.42 |
30.00 |
Compass Minerals International, Inc. CMP
Trades in Basic Industries |
-1.92% |
18.87 |
19.24 |
ING Group, N.V. ING
Trades in Finance |
-1.92% |
20.40 |
20.80 |
Koppers Holdings Inc. KOP
Trades in Basic Industries |
-1.91% |
31.30 |
31.91 |
Smith & Nephew SNATS, Inc. SNN
Trades in Health Care |
-1.91% |
28.83 |
29.39 |
Ternium S.A. TX
Trades in Basic Industries |
-1.91% |
29.35 |
29.92 |
Huron Consulting Group Inc. HURN
Trades in Consumer Services |
-1.9% |
132.14 |
134.70 |
TDH Holdings, Inc. PETZ
Trades in Consumer Non Durables |
-1.9% |
1.03 |
1.05 |
Allete, Inc. ALE
Trades in Public Utilities |
-1.9% |
63.53 |
64.76 |
Granite Real Estate Inc. GRP.U
Trades in N A |
-1.9% |
50.65 |
51.63 |
Electro-Sensors, Inc. ELSE
Trades in Capital Goods |
-1.88% |
4.17 |
4.25 |
Invesco International Dividend Achievers ETF PID
Trades in N A |
-1.88% |
20.41 |
20.80 |
Mercantil Bank Holding Corporation AMTB
Trades in Finance |
-1.88% |
16.69 |
17.01 |
Brady Corporation BRC
Trades in Consumer Durables |
-1.88% |
66.68 |
67.96 |
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-1.87% |
1.05 |
1.07 |
WillScot Corporation WSC
Trades in N A |
-1.87% |
26.21 |
26.71 |
Black Hills Corporation BKH
Trades in Public Utilities |
-1.87% |
55.77 |
56.83 |
Clorox Company (The) CLX
Trades in Consumer Durables |
-1.87% |
120.77 |
123.07 |
Mohawk Industries, Inc. MHK
Trades in Consumer Durables |
-1.87% |
99.53 |
101.43 |
Turkcell Iletisim Hizmetleri AS TKC
Trades in Public Utilities |
-1.87% |
5.76 |
5.87 |
Brookline Bancorp, Inc. BRKL
Trades in Finance |
-1.86% |
10.04 |
10.23 |
CoStar Group, Inc. CSGP
Trades in Miscellaneous |
-1.86% |
79.65 |
81.16 |
Medallion Financial Corp. MFIN
Trades in Finance |
-1.86% |
8.98 |
9.15 |
Canadian National Railway Company CNI
Trades in Transportation |
-1.86% |
101.84 |
103.77 |
Rogers Corporation ROG
Trades in Basic Industries |
-1.86% |
66.99 |
68.26 |
Central Federal Corporation CFBK
Trades in Finance |
-1.85% |
23.30 |
23.74 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-1.85% |
1.59 |
1.62 |
International Money Express, Inc. IMXI
Trades in Miscellaneous |
-1.85% |
10.09 |
10.28 |
NICE Ltd NICE
Trades in Technology |
-1.85% |
162.61 |
165.68 |
Materion Corporation MTRN
Trades in Capital Goods |
-1.85% |
76.81 |
78.26 |
Douglas Dynamics, Inc. PLOW
Trades in Capital Goods |
-1.85% |
28.15 |
28.68 |
Vulcan Materials Company VMC
Trades in Basic Industries |
-1.85% |
255.94 |
260.77 |
SiteOne Landscape Supply, Inc. SITE
Trades in Consumer Non Durables |
-1.84% |
116.58 |
118.77 |
First United Corporation FUNC
Trades in Finance |
-1.83% |
28.37 |
28.90 |
Dick's Sporting Goods Inc DKS
Trades in Consumer Services |
-1.82% |
173.52 |
176.74 |
VanEck Vectors Biotech ETF BBH
Trades in N A |
-1.8% |
152.53 |
155.32 |
First Financial Bankshares, Inc. FFIN
Trades in Finance |
-1.8% |
34.92 |
35.56 |
New Mountain Finance Corporation NMFC
Trades in N A |
-1.8% |
10.39 |
10.58 |
Allstate Corporation (The) ALL
Trades in Finance |
-1.8% |
195.33 |
198.92 |
Cognex Corporation CGNX
Trades in Capital Goods |
-1.79% |
29.61 |
30.15 |
Dolphin Entertainment, Inc. DLPN
Trades in Consumer Services |
-1.79% |
1.10 |
1.12 |
DoubleLine Income Solutions Fund DSL
Trades in N A |
-1.79% |
12.07 |
12.29 |
First Trust Japan AlphaDEX Fund FJP
Trades in N A |
-1.78% |
57.94 |
58.99 |
Sealed Air Corporation SEE
Trades in Basic Industries |
-1.78% |
30.31 |
30.86 |
Thor Industries, Inc. THO
Trades in Consumer Non Durables |
-1.78% |
85.36 |
86.91 |
Ituran Location and Control Ltd. ITRN
Trades in Consumer Non Durables |
-1.77% |
35.59 |
36.23 |
Eaton Vance Corporation ETW
Trades in N A |
-1.77% |
8.33 |
8.48 |
Occidental Petroleum Corporation OXY
Trades in Energy |
-1.77% |
45.63 |
46.45 |
Restaurant Brands International Inc. QSR
Trades in Consumer Services |
-1.77% |
66.07 |
67.26 |
Nathan's Famous, Inc. NATH
Trades in Consumer Services |
-1.76% |
109.59 |
111.55 |
PotlatchDeltic Corporation PCH
Trades in Consumer Services |
-1.76% |
38.42 |
39.11 |
Edwards Lifesciences Corporation EW
Trades in Health Care |
-1.76% |
73.83 |
75.15 |
Freeport-McMoran, Inc. FCX
Trades in Basic Industries |
-1.76% |
40.22 |
40.94 |
Orix Corp Ads IX
Trades in Finance |
-1.76% |
21.25 |
21.63 |
Globus Medical, Inc. GMED
Trades in Health Care |
-1.75% |
57.87 |
58.90 |
STMicroelectronics N.V. STM
Trades in Technology |
-1.75% |
28.67 |
29.18 |
Synopsys, Inc. SNPS
Trades in Technology |
-1.74% |
470.53 |
478.86 |
ServiceNow, Inc. NOW
Trades in Technology |
-1.74% |
971.41 |
988.66 |
Western Union Company (The) WU
Trades in Miscellaneous |
-1.74% |
8.48 |
8.63 |
iQIYI, Inc. IQ
Trades in Consumer Services |
-1.73% |
1.70 |
1.73 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-1.73% |
49.55 |
50.42 |
DENTSPLY SIRONA Inc. XRAY
Trades in Health Care |
-1.73% |
15.36 |
15.63 |
The York Water Company YORW
Trades in Public Utilities |
-1.73% |
31.72 |
32.28 |
Alcoa Corporation AA
Trades in Basic Industries |
-1.73% |
27.86 |
28.35 |
ARMOUR Residential REIT, Inc. ARR
Trades in Consumer Services |
-1.73% |
16.46 |
16.75 |
Bank Of Montreal BMO
Trades in Finance |
-1.73% |
105.10 |
106.95 |
CenterPoint Energy, Inc. CNP
Trades in Public Utilities |
-1.73% |
35.74 |
36.37 |
Noah Holdings Ltd. NOAH
Trades in Finance |
-1.73% |
11.91 |
12.12 |
National Storage Affiliates Trust NSA
Trades in Consumer Services |
-1.73% |
32.41 |
32.98 |
Westamerica Bancorporation WABC
Trades in Finance |
-1.72% |
46.17 |
46.98 |
Independence Realty Trust, Inc. IRT
Trades in Consumer Services |
-1.72% |
17.73 |
18.04 |
Telefonica SA TEF
Trades in Public Utilities |
-1.72% |
5.15 |
5.24 |
Tyler Technologies, Inc. TYL
Trades in Technology |
-1.72% |
569.77 |
579.72 |
National CineMedia, Inc. NCMI
Trades in Consumer Services |
-1.71% |
5.18 |
5.27 |
VSE Corporation VSEC
Trades in Consumer Services |
-1.71% |
135.59 |
137.95 |
Eaton Vance Enhanced Equity Income Fund II EOS
Trades in N A |
-1.71% |
22.96 |
23.36 |
WisdomTree China ex-State-Owned Enterprises Fund CXSE
Trades in N A |
-1.7% |
33.52 |
34.10 |
Southern Missouri Bancorp, Inc. SMBC
Trades in Finance |
-1.7% |
51.45 |
52.34 |
Oshkosh Corporation OSK
Trades in Capital Goods |
-1.7% |
109.09 |
110.98 |
Yum China Holdings, Inc. YUMC
Trades in Consumer Services |
-1.7% |
42.83 |
43.57 |
Saia, Inc. SAIA
Trades in Transportation |
-1.69% |
256.40 |
260.81 |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC
Trades in Technology |
-1.69% |
103.65 |
105.43 |
Macy's Inc M
Trades in Consumer Services |
-1.69% |
11.05 |
11.24 |
Skyline Champion Corporation SKY
Trades in Basic Industries |
-1.69% |
60.38 |
61.42 |
Concrete Pumping Holdings, Inc. BBCP
Trades in Basic Industries |
-1.68% |
5.86 |
5.96 |
Meta Financial Group, Inc. CASH
Trades in Finance |
-1.68% |
73.12 |
74.37 |
Midland States Bancorp, Inc. MSBI
Trades in Finance |
-1.68% |
16.34 |
16.62 |
First Trust RiverFront Dynamic Europe ETF RFEU
Trades in N A |
-1.68% |
68.42 |
69.59 |
Weibo Corporation WB
Trades in Technology |
-1.68% |
9.39 |
9.55 |
A.O Smith Corporation AOS
Trades in Consumer Durables |
-1.68% |
62.74 |
63.81 |
Boxlight Corporation BOXL
Trades in Miscellaneous |
-1.67% |
1.77 |
1.80 |
Minerva Neurosciences, Inc NERV
Trades in Health Care |
-1.67% |
1.77 |
1.80 |
Ingevity Corporation NGVT
Trades in Basic Industries |
-1.67% |
41.31 |
42.01 |
Terreno Realty Corporation TRNO
Trades in Finance |
-1.67% |
57.77 |
58.75 |
First Trust RiverFront Dynamic Developed International ETF RFDI
Trades in N A |
-1.66% |
71.63 |
72.84 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-1.66% |
4.73 |
4.81 |
Mexico Equity and Income Fund, Inc. (The) MXE
Trades in N A |
-1.66% |
10.06 |
10.23 |
Riot Blockchain, Inc RIOT
Trades in Health Care |
-1.65% |
9.56 |
9.72 |
Cummins Inc. CMI
Trades in Energy |
-1.65% |
314.26 |
319.53 |
Coca Cola Femsa S.A.B. de C.V. KOF
Trades in Consumer Non Durables |
-1.65% |
94.85 |
96.44 |
ONEOK, Inc. OKE
Trades in Public Utilities |
-1.65% |
82.37 |
83.75 |
Public Storage PSA
Trades in Consumer Services |
-1.65% |
290.08 |
294.95 |
Blackrock Core Bond Trust BHK
Trades in N A |
-1.64% |
9.62 |
9.78 |
Manulife Financial Corp MFC
Trades in Finance |
-1.64% |
30.67 |
31.18 |
Allegiant Travel Company ALGT
Trades in Transportation |
-1.63% |
50.22 |
51.05 |
Golar LNG Limited GLNG
Trades in Consumer Services |
-1.63% |
41.56 |
42.25 |
Hamilton Lane Incorporated HLNE
Trades in Finance |
-1.63% |
136.69 |
138.95 |
Franklin Covey Company FC
Trades in Consumer Services |
-1.63% |
22.27 |
22.64 |
H&R Block, Inc. HRB
Trades in Consumer Services |
-1.63% |
54.88 |
55.79 |
Sonoma Pharmaceuticals, Inc. SNOA
Trades in Health Care |
-1.62% |
3.04 |
3.09 |
AAR Corp. AIR
Trades in Capital Goods |
-1.62% |
67.52 |
68.63 |
Schneider National, Inc. SNDR
Trades in Transportation |
-1.62% |
23.69 |
24.08 |
Kazia Therapeutics Limited KZIA
Trades in Capital Goods |
-1.61% |
9.15 |
9.30 |
Lifeway Foods, Inc. LWAY
Trades in Consumer Non Durables |
-1.61% |
24.52 |
24.92 |
Royal Gold, Inc. RGLD
Trades in Basic Industries |
-1.61% |
179.35 |
182.29 |
Ashland Global Holdings Inc. ASH
Trades in Consumer Durables |
-1.61% |
48.79 |
49.59 |
Peabody Energy Corporation BTU
Trades in Energy |
-1.61% |
13.42 |
13.64 |
Physicians Realty Trust DOC
Trades in Consumer Services |
-1.61% |
17.10 |
17.38 |
Glacier Bancorp, Inc. GBCI
Trades in Finance |
-1.61% |
40.45 |
41.11 |
Manhattan Associates, Inc. MANH
Trades in Technology |
-1.6% |
186.29 |
189.31 |
JAKKS Pacific, Inc. JAKK
Trades in Consumer Non Durables |
-1.59% |
20.36 |
20.69 |
Global Medical REIT Inc. GMRE
Trades in Consumer Services |
-1.59% |
6.19 |
6.29 |
Insperity, Inc. NSP
Trades in Technology |
-1.59% |
59.57 |
60.53 |
First Trust Germany AlphaDEX Fund FGM
Trades in N A |
-1.58% |
53.69 |
54.55 |
Logitech International S.A. LOGI
Trades in Technology |
-1.58% |
83.66 |
85.00 |
Scudder Municiple Income Trust KTF
Trades in N A |
-1.58% |
8.71 |
8.85 |
LexinFintech Holdings Ltd. LX
Trades in Finance |
-1.57% |
6.91 |
7.02 |
iRobot Corporation IRBT
Trades in Consumer Durables |
-1.56% |
3.16 |
3.21 |
Peapack-Gladstone Financial Corporation PGC
Trades in Finance |
-1.56% |
26.58 |
27.00 |
Mistras Group Inc MG
Trades in Consumer Services |
-1.56% |
7.55 |
7.67 |
Pinnacle West Capital Corporation PNW
Trades in Public Utilities |
-1.56% |
88.57 |
89.97 |
Peoples Financial Services Corp. PFIS
Trades in Finance |
-1.55% |
46.96 |
47.70 |
Global Ship Lease, Inc. GSL
Trades in Transportation |
-1.55% |
26.05 |
26.46 |
Japan Smaller Capitalization Fund Inc JOF
Trades in N A |
-1.55% |
9.50 |
9.65 |
Paramount Group, Inc. PGRE
Trades in Consumer Services |
-1.55% |
6.35 |
6.45 |
Eaton Vance Floating Rate Income Trust EFT
Trades in N A |
-1.54% |
12.16 |
12.35 |
FTI Consulting, Inc. FCN
Trades in Consumer Services |
-1.54% |
158.77 |
161.25 |
PennantPark Floating Rate Capital Ltd. PFLT
Trades in N A |
-1.54% |
10.26 |
10.42 |
TriNet Group, Inc. TNET
Trades in Miscellaneous |
-1.54% |
74.72 |
75.89 |
Cadence Design Systems, Inc. CDNS
Trades in Technology |
-1.53% |
295.40 |
300.00 |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-1.53% |
4.52 |
4.59 |
Lazard Global Total Return and Income Fund LGI
Trades in N A |
-1.53% |
16.09 |
16.34 |
Sabine Royalty Trust SBR
Trades in Energy |
-1.53% |
66.15 |
67.18 |
Open Text Corporation OTEX
Trades in Technology |
-1.52% |
27.83 |
28.26 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-1.52% |
45.44 |
46.14 |
Vericel Corporation VCEL
Trades in Health Care |
-1.52% |
42.02 |
42.67 |
Wheeler Real Estate Investment Trust, Inc. WHLRP
Trades in Consumer Services |
-1.52% |
3.89 |
3.95 |
Blackrock Global BOE
Trades in N A |
-1.52% |
11.04 |
11.21 |
Burlington Stores, Inc. BURL
Trades in Consumer Services |
-1.52% |
225.36 |
228.83 |
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX
Trades in N A |
-1.52% |
13.63 |
13.84 |
Eaton Vance Enhance Equity Income Fund EOI
Trades in N A |
-1.52% |
20.05 |
20.36 |
Horace Mann Educators Corporation HMN
Trades in Finance |
-1.52% |
42.14 |
42.79 |
Imax Corporation IMAX
Trades in Miscellaneous |
-1.52% |
28.44 |
28.88 |
Minerals Technologies Inc. MTX
Trades in Basic Industries |
-1.52% |
53.29 |
54.11 |
Templeton Dragon Fund, Inc. TDF
Trades in N A |
-1.52% |
9.70 |
9.85 |
iShares Asia 50 ETF AIA
Trades in N A |
-1.51% |
77.66 |
78.85 |
The Bank of Princeton BPRN
Trades in N A |
-1.51% |
29.43 |
29.88 |
Casella Waste Systems, Inc. CWST
Trades in Public Utilities |
-1.51% |
115.99 |
117.77 |
Kellogg Company K
Trades in Consumer Non Durables |
-1.51% |
78.67 |
79.88 |
Special Opportunities Fund Inc. SPE
Trades in N A |
-1.51% |
14.97 |
15.20 |
iShares MSCI All Country Asia ex Japan Index Fund AAXJ
Trades in N A |
-1.5% |
79.53 |
80.74 |
Aehr Test Systems AEHR
Trades in Capital Goods |
-1.5% |
11.15 |
11.32 |
Cintas Corporation CTAS
Trades in Consumer Non Durables |
-1.5% |
218.65 |
221.98 |
Exelon Corporation EXC
Trades in Public Utilities |
-1.5% |
42.60 |
43.25 |
Pioneer Power Solutions, Inc. PPSI
Trades in Consumer Durables |
-1.5% |
2.63 |
2.67 |
Zymeworks Inc. ZYME
Trades in Health Care |
-1.5% |
12.48 |
12.67 |
Constellation Brands Inc STZ
Trades in Consumer Non Durables |
-1.5% |
162.40 |
164.88 |
Global X Robotics & Artificial Intelligence ETF BOTZ
Trades in N A |
-1.49% |
30.45 |
30.91 |
NorthWestern Corporation NWE
Trades in Public Utilities |
-1.49% |
50.85 |
51.62 |
Freightcar America, Inc. RAIL
Trades in Capital Goods |
-1.49% |
8.58 |
8.71 |
Radcom Ltd. RDCM
Trades in Technology |
-1.49% |
11.89 |
12.07 |
General Dynamics Corporation GD
Trades in Capital Goods |
-1.49% |
278.78 |
283.00 |
AT&T Inc. T
Trades in Public Utilities |
-1.49% |
27.77 |
28.19 |
iShares MSCI Emerging Markets ex China ETF EMXC
Trades in N A |
-1.48% |
60.38 |
61.29 |
Financial Institutions, Inc. FISI
Trades in Finance |
-1.48% |
24.60 |
24.97 |
BP p.l.c. BP
Trades in Energy |
-1.48% |
31.25 |
31.72 |
Centene Corporation CNC
Trades in Health Care |
-1.48% |
54.40 |
55.22 |
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
Trades in N A |
-1.48% |
12.66 |
12.85 |
Prologis, Inc. PLD
Trades in Consumer Services |
-1.48% |
105.69 |
107.28 |
Heidrick & Struggles International, Inc. HSII
Trades in Technology |
-1.47% |
42.76 |
43.40 |
IBEX Holdings Limited IBEX
Trades in N A |
-1.47% |
27.48 |
27.89 |
Kulicke and Soffa Industries, Inc. KLIC
Trades in Technology |
-1.47% |
33.46 |
33.96 |
Universal Display Corporation OLED
Trades in Capital Goods |
-1.47% |
151.26 |
153.52 |
Washington Trust Bancorp, Inc. WASH
Trades in Finance |
-1.47% |
26.81 |
27.21 |
CubeSmart CUBE
Trades in Consumer Services |
-1.47% |
42.37 |
43.00 |
VirTra, Inc. VTSI
Trades in Consumer Services |
-1.46% |
6.07 |
6.16 |
Crane Co. CR
Trades in Capital Goods |
-1.46% |
178.80 |
181.44 |
Gorman-Rupp Company (The) GRC
Trades in Capital Goods |
-1.46% |
35.00 |
35.52 |
Provident Financial Services, Inc PFS
Trades in Finance |
-1.46% |
16.19 |
16.43 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-1.46% |
14.84 |
15.06 |
Sumitomo Mitsui Financial Group Inc SMFG
Trades in Finance |
-1.46% |
14.85 |
15.07 |
Rhythm Pharmaceuticals, Inc. RYTM
Trades in Health Care |
-1.45% |
61.99 |
62.90 |
Solar Senior Capital Ltd. SUNS
Trades in N A |
-1.45% |
10.84 |
11.00 |
Xcel Energy Inc. XEL
Trades in Public Utilities |
-1.45% |
66.64 |
67.62 |
MFA Financial, Inc. MFA
Trades in Consumer Services |
-1.45% |
9.49 |
9.63 |
Team, Inc. TISI
Trades in Consumer Services |
-1.45% |
19.70 |
19.99 |
Wabash National Corporation WNC
Trades in Capital Goods |
-1.45% |
10.21 |
10.36 |
iShares ESG MSCI EM ETF ESGE
Trades in N A |
-1.44% |
37.57 |
38.12 |
Baytex Energy Corp BTE
Trades in Energy |
-1.44% |
2.06 |
2.09 |
CPB Inc. CPF
Trades in Finance |
-1.44% |
26.09 |
26.47 |
Encompass Health Corporation EHC
Trades in Health Care |
-1.44% |
119.18 |
120.92 |
Ares Commercial Real Estate Corporation ACRE
Trades in Consumer Services |
-1.42% |
4.85 |
4.92 |
Home Depot, Inc. (The) HD
Trades in Consumer Services |
-1.42% |
349.62 |
354.66 |
Verisk Analytics, Inc. VRSK
Trades in Technology |
-1.41% |
306.02 |
310.41 |
Bilibili Inc. BILI
Trades in Technology |
-1.4% |
19.74 |
20.02 |
PTC Inc. PTC
Trades in Technology |
-1.4% |
166.97 |
169.34 |
B. Riley Financial, Inc. RILYZ
Trades in Miscellaneous |
-1.4% |
6.32 |
6.41 |
Acadia Realty Trust AKR
Trades in Consumer Services |
-1.4% |
19.02 |
19.29 |
California Resources Corporation CRC
Trades in Energy |
-1.4% |
46.61 |
47.27 |
ESCO Technologies Inc. ESE
Trades in Consumer Durables |
-1.39% |
181.45 |
184.00 |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY
Trades in N A |
-1.39% |
14.93 |
15.14 |
ICICI Bank Limited IBN
Trades in Finance |
-1.39% |
32.62 |
33.08 |
Molina Healthcare Inc MOH
Trades in Health Care |
-1.39% |
294.01 |
298.14 |
Ritchie Bros. Auctioneers Incorporated RBA
Trades in Miscellaneous |
-1.39% |
104.82 |
106.30 |
First Trust Indxx Global Natural Resources Income ETF FTRI
Trades in N A |
-1.38% |
14.33 |
14.53 |
Fidelity National Financial, Inc. FNF
Trades in Finance |
-1.38% |
54.51 |
55.27 |
IQVIA Holdings, Inc. IQV
Trades in Health Care |
-1.38% |
154.73 |
156.89 |
National Steel Company SID
Trades in Capital Goods |
-1.38% |
1.43 |
1.45 |
ZTO Express (Cayman) Inc. ZTO
Trades in Transportation |
-1.38% |
17.21 |
17.45 |
Comcast Corporation CMCSA
Trades in Consumer Services |
-1.37% |
34.53 |
35.01 |
James River Group Holdings, Ltd. JRVR
Trades in Finance |
-1.37% |
5.77 |
5.85 |
Credit Suisse AG SLVO
Trades in Finance |
-1.37% |
79.92 |
81.03 |
Curtiss-Wright Corporation CW
Trades in Technology |
-1.37% |
466.84 |
473.32 |
Noble Corporation NE
Trades in Energy |
-1.37% |
28.71 |
29.11 |
Southern Copper Corporation SCCO
Trades in Basic Industries |
-1.37% |
93.46 |
94.76 |
Aclaris Therapeutics, Inc. ACRS
Trades in Health Care |
-1.36% |
1.45 |
1.47 |
Coca-Cola Consolidated, Inc. COKE
Trades in Consumer Non Durables |
-1.36% |
107.14 |
108.62 |
Pepsico, Inc. PEP
Trades in Consumer Non Durables |
-1.36% |
129.07 |
130.85 |
Snap-On Incorporated SNA
Trades in Capital Goods |
-1.36% |
305.79 |
310.00 |
Gilead Sciences, Inc. GILD
Trades in Health Care |
-1.35% |
108.50 |
109.98 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-1.35% |
3.66 |
3.71 |
Otter Tail Corporation OTTR
Trades in Public Utilities |
-1.35% |
76.54 |
77.59 |
Pacific City Financial Corporation PCB
Trades in Finance |
-1.35% |
19.76 |
20.03 |
Cenovus Energy Inc CVE
Trades in Energy |
-1.35% |
14.63 |
14.83 |
Teleflex Incorporated TFX
Trades in Health Care |
-1.35% |
118.31 |
119.93 |
Yext, Inc. YEXT
Trades in Technology |
-1.35% |
8.01 |
8.12 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-1.34% |
14.74 |
14.94 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-1.34% |
120.56 |
122.20 |
Charles River Laboratories International, Inc. CRL
Trades in Health Care |
-1.34% |
147.45 |
149.45 |
Entergy Corporation ETR
Trades in Public Utilities |
-1.34% |
80.97 |
82.07 |
Seres Therapeutics, Inc. MCRB
Trades in Health Care |
-1.33% |
7.40 |
7.50 |
Liberty All-Star Growth Fund, Inc. ASG
Trades in N A |
-1.33% |
5.21 |
5.28 |
Franklin Universal Trust FT
Trades in N A |
-1.33% |
7.44 |
7.54 |
Georgia Power Company GPJA
Trades in Public Utilities |
-1.33% |
20.80 |
21.08 |
SL Green Realty Corp SLG
Trades in Consumer Services |
-1.33% |
64.33 |
65.20 |
Vermilion Energy Inc. VET
Trades in Energy |
-1.33% |
8.13 |
8.24 |
iShares MSCI ACWI Index Fund ACWI
Trades in N A |
-1.32% |
123.74 |
125.39 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-1.32% |
0.75 |
0.76 |
Dorchester Minerals, L.P. DMLP
Trades in Energy |
-1.32% |
27.73 |
28.10 |
Erie Indemnity Company ERIE
Trades in Finance |
-1.32% |
352.04 |
356.76 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-1.32% |
95.82 |
97.10 |
CVS Health Corporation CVS
Trades in Health Care |
-1.32% |
66.57 |
67.46 |
KB Home KBH
Trades in Capital Goods |
-1.32% |
51.75 |
52.44 |
iShares MSCI New Zealand ETF ENZL
Trades in N A |
-1.31% |
44.60 |
45.19 |
German American Bancorp, Inc. GABC
Trades in Finance |
-1.31% |
36.88 |
37.37 |
Invesco Golden Dragon China ETF PGJ
Trades in N A |
-1.31% |
27.81 |
28.18 |
Tandy Leather Factory, Inc. TLF
Trades in Consumer Non Durables |
-1.31% |
3.01 |
3.05 |
Farmland Partners Inc. FPI
Trades in Consumer Services |
-1.31% |
11.27 |
11.42 |
ConnectOne Bancorp, Inc. CNOB
Trades in Finance |
-1.3% |
21.99 |
22.28 |
OceanFirst Financial Corp. OCFC
Trades in Finance |
-1.3% |
16.65 |
16.87 |
Agilent Technologies, Inc. A
Trades in Capital Goods |
-1.3% |
115.56 |
117.08 |
Brookfield Infrastructure Partners LP BIP
Trades in Consumer Services |
-1.3% |
32.53 |
32.96 |
MagnaChip Semiconductor Corporation MX
Trades in Technology |
-1.3% |
3.79 |
3.84 |
Towne Bank TOWN
Trades in N A |
-1.29% |
32.82 |
33.25 |
Banco Santander Brasil SA BSBR
Trades in Finance |
-1.29% |
5.34 |
5.41 |
Cushing MLP & Infrastructure Total Return Fund SRV
Trades in N A |
-1.29% |
42.15 |
42.70 |
CHS Inc CHSCM
Trades in Consumer Services |
-1.28% |
23.91 |
24.22 |
Copart, Inc. CPRT
Trades in Consumer Durables |
-1.28% |
47.97 |
48.59 |
First Trust Europe AlphaDEX Fund FEP
Trades in N A |
-1.28% |
46.39 |
46.99 |
Construction Partners, Inc. ROAD
Trades in Basic Industries |
-1.28% |
102.34 |
103.67 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-1.28% |
73.06 |
74.01 |
Conifer Holdings, Inc. CNFR
Trades in Finance |
-1.27% |
0.78 |
0.79 |
Invesco International BuyBack Achievers ETF IPKW
Trades in N A |
-1.27% |
48.26 |
48.88 |
Werner Enterprises, Inc. WERN
Trades in Transportation |
-1.27% |
27.25 |
27.60 |
West Bancorporation WTBA
Trades in Finance |
-1.27% |
18.59 |
18.83 |
Forestar Group Inc FOR
Trades in Finance |
-1.27% |
19.49 |
19.74 |
The Gabelli Healthcare & Wellness Trust GRX
Trades in N A |
-1.27% |
9.33 |
9.45 |
HSBC Holdings plc HSBC
Trades in Finance |
-1.27% |
58.43 |
59.18 |
Schlumberger N.V. SLB
Trades in Energy |
-1.27% |
35.84 |
36.30 |
USA Compression Partners, LP USAC
Trades in Public Utilities |
-1.27% |
24.91 |
25.23 |
First Trust Dorsey Wright International Focus 5 ETF IFV
Trades in N A |
-1.26% |
21.99 |
22.27 |
Orrstown Financial Services Inc ORRF
Trades in Finance |
-1.26% |
29.85 |
30.23 |
S&T Bancorp, Inc. STBA
Trades in Finance |
-1.26% |
36.00 |
36.46 |
Telephone and Data Systems, Inc. TDI
Trades in Public Utilities |
-1.26% |
32.84 |
33.26 |
Biomerica, Inc. BMRA
Trades in Health Care |
-1.25% |
3.16 |
3.20 |
Noodles & Company NDLS
Trades in Consumer Services |
-1.25% |
0.79 |
0.80 |
Bio-Techne Corp TECH
Trades in Health Care |
-1.25% |
49.89 |
50.52 |
Duke Energy Corporation DUK
Trades in Public Utilities |
-1.25% |
115.40 |
116.86 |
CSG Systems International, Inc. CSGS
Trades in Technology |
-1.24% |
62.29 |
63.07 |
Stantec Inc STN
Trades in Consumer Services |
-1.24% |
105.40 |
106.72 |
AAON, Inc. AAON
Trades in Capital Goods |
-1.23% |
72.09 |
72.99 |
AquaBounty Technologies, Inc. AQB
Trades in N A |
-1.23% |
0.80 |
0.81 |
Marten Transport, Ltd. MRTN
Trades in Transportation |
-1.23% |
12.84 |
13.00 |
OneSpan Inc. OSPN
Trades in Technology |
-1.23% |
15.30 |
15.49 |
FMC Corporation FMC
Trades in Basic Industries |
-1.23% |
41.07 |
41.58 |
John Hancock Tax Advantaged Dividend Income Fund HTD
Trades in N A |
-1.23% |
22.54 |
22.82 |
RELX PLC RELX
Trades in Consumer Services |
-1.23% |
52.11 |
52.76 |
Redwood Trust, Inc. RWT
Trades in Consumer Services |
-1.23% |
5.62 |
5.69 |
Simpson Manufacturing Company, Inc. SSD
Trades in Capital Goods |
-1.23% |
153.77 |
155.69 |
Helen of Troy Limited HELE
Trades in Consumer Durables |
-1.22% |
26.73 |
27.06 |
Copa Holdings, S.A. CPA
Trades in Transportation |
-1.22% |
102.50 |
103.77 |
Nike, Inc. NKE
Trades in Consumer Non Durables |
-1.22% |
59.79 |
60.53 |
Republic Services, Inc. RSG
Trades in Public Utilities |
-1.22% |
248.19 |
251.26 |
TriCo Bancshares TCBK
Trades in Finance |
-1.21% |
39.03 |
39.51 |
Stepan Company SCL
Trades in Basic Industries |
-1.21% |
53.76 |
54.42 |
Thermo Fisher Scientific Inc TMO
Trades in Capital Goods |
-1.21% |
397.88 |
402.76 |
Arcosa, Inc. ACA
Trades in Capital Goods |
-1.2% |
84.80 |
85.83 |
Piedmont Office Realty Trust, Inc. PDM
Trades in Consumer Services |
-1.2% |
7.40 |
7.49 |
RLI Corp. RLI
Trades in Finance |
-1.2% |
72.18 |
73.06 |
Amerco UHAL
Trades in Consumer Services |
-1.2% |
61.59 |
62.34 |
Strattec Security Corporation STRT
Trades in Capital Goods |
-1.19% |
57.27 |
57.96 |
Choice Hotels International, Inc. CHH
Trades in Consumer Services |
-1.19% |
122.90 |
124.38 |
MV Oil Trust MVO
Trades in Energy |
-1.19% |
5.82 |
5.89 |
Evergy, Inc. EVRG
Trades in Public Utilities |
-1.18% |
67.19 |
67.99 |
Johnson Outdoors Inc. JOUT
Trades in Consumer Non Durables |
-1.18% |
29.23 |
29.58 |
NV5 Global, Inc. NVEE
Trades in Consumer Services |
-1.18% |
22.65 |
22.92 |
Canadian Natural Resources Limited CNQ
Trades in Energy |
-1.18% |
33.38 |
33.78 |
VictoryShares International Volatility Wtd ETF CIL
Trades in N A |
-1.17% |
48.93 |
49.51 |
First Trust International Equity Opportunities ETF FPXI
Trades in N A |
-1.17% |
53.90 |
54.54 |
First Trust Capital Strength ETF FTCS
Trades in N A |
-1.17% |
88.94 |
89.99 |
Legg Mason Global Infrastructure ETF INFR
Trades in N A |
-1.17% |
26.24 |
26.55 |
Greif Bros. Corporation GEF
Trades in N A |
-1.17% |
62.74 |
63.48 |
Invesco Quality Municipal Income Trust IQI
Trades in N A |
-1.17% |
9.31 |
9.42 |
Pan American Silver Corp. PAAS
Trades in Basic Industries |
-1.17% |
28.67 |
29.01 |
Precision Drilling Corporation PDS
Trades in Energy |
-1.17% |
50.54 |
51.14 |
RPM International Inc. RPM
Trades in Basic Industries |
-1.17% |
106.82 |
108.08 |
Invesco California Value Municipal Income Trust VCV
Trades in N A |
-1.17% |
10.14 |
10.26 |
Caseys General Stores, Inc. CASY
Trades in Consumer Durables |
-1.16% |
500.27 |
506.16 |
Global X Autonomous & Electric Vehicles ETF DRIV
Trades in N A |
-1.16% |
22.25 |
22.51 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-1.16% |
5.96 |
6.03 |
First Interstate BancSystem, Inc. FIBK
Trades in Finance |
-1.16% |
26.37 |
26.68 |
HarborOne Bancorp, Inc. HONE
Trades in Finance |
-1.16% |
11.09 |
11.22 |
Carter's, Inc. CRI
Trades in Consumer Non Durables |
-1.16% |
30.78 |
31.14 |
Nokia Corporation NOK
Trades in Technology |
-1.16% |
5.13 |
5.19 |
Southern Company (The) SO
Trades in Public Utilities |
-1.16% |
89.30 |
90.35 |
Tredegar Corporation TG
Trades in Capital Goods |
-1.16% |
8.50 |
8.60 |
Invesco Bond Fund VBF
Trades in N A |
-1.16% |
15.40 |
15.58 |
Wingstop Inc. WING
Trades in Consumer Services |
-1.15% |
350.00 |
354.06 |
Xperi Corporation XPER
Trades in Technology |
-1.15% |
7.74 |
7.83 |
Amazon.com, Inc. AMZN
Trades in Consumer Services |
-1.14% |
209.69 |
212.10 |
Invesco DWA Healthcare Momentum ETF PTH
Trades in N A |
-1.14% |
38.03 |
38.47 |
Artesian Resources Corporation ARTNA
Trades in Public Utilities |
-1.13% |
33.23 |
33.61 |
Clarus Corporation CLAR
Trades in Consumer Non Durables |
-1.13% |
3.51 |
3.55 |
Grifols, S.A. GRFS
Trades in Health Care |
-1.13% |
8.77 |
8.87 |
Ecolab Inc. ECL
Trades in Basic Industries |
-1.13% |
261.23 |
264.21 |
Chart Industries, Inc. GTLS
Trades in Capital Goods |
-1.13% |
142.58 |
144.21 |
REV Group, Inc. REVG
Trades in Capital Goods |
-1.13% |
43.73 |
44.23 |
Scorpio Tankers Inc. STNG
Trades in Transportation |
-1.13% |
42.91 |
43.40 |
American Electric Power Company, Inc. AEP
Trades in Public Utilities |
-1.12% |
101.75 |
102.90 |
Lakeland Financial Corporation LKFN
Trades in Finance |
-1.12% |
58.26 |
58.92 |
Tiptree Inc. TIPT
Trades in Finance |
-1.12% |
22.98 |
23.24 |
WesBanco, Inc. WSBC
Trades in Finance |
-1.12% |
30.10 |
30.44 |
Masco Corporation MAS
Trades in Basic Industries |
-1.12% |
61.19 |
61.88 |
NexPoint Residential Trust, Inc. NXRT
Trades in Consumer Services |
-1.12% |
33.54 |
33.92 |
Renasant Corporation RNST
Trades in Finance |
-1.12% |
34.49 |
34.88 |
Ardelyx, Inc. ARDX
Trades in Health Care |
-1.11% |
3.56 |
3.60 |
First Trust Strategic Income ETF FDIV
Trades in N A |
-1.11% |
25.73 |
26.02 |
Honeywell International Inc. HON
Trades in Capital Goods |
-1.11% |
221.80 |
224.29 |
Riverview Bancorp Inc RVSB
Trades in Finance |
-1.11% |
5.33 |
5.39 |
PennyMac Mortgage Investment Trust PMT
Trades in Consumer Services |
-1.11% |
12.44 |
12.58 |
DiaMedica Therapeutics Inc. DMAC
Trades in Health Care |
-1.1% |
3.61 |
3.65 |
Materialise NV MTLS
Trades in Technology |
-1.1% |
5.39 |
5.45 |
PayPal Holdings, Inc. PYPL
Trades in Miscellaneous |
-1.1% |
70.05 |
70.83 |
Safety Insurance Group, Inc. SAFT
Trades in Finance |
-1.1% |
77.88 |
78.75 |
Dynagas LNG Partners LP DLNG
Trades in Consumer Services |
-1.1% |
3.59 |
3.63 |
Eaton Vance Short Diversified Income Fund EVG
Trades in N A |
-1.1% |
10.80 |
10.92 |
Equinix, Inc. EQIX
Trades in Consumer Services |
-1.09% |
882.88 |
892.64 |
Eaton Vance Senior Floating-Rate Fund EFR
Trades in N A |
-1.09% |
11.80 |
11.93 |
Stanley Black & Decker, Inc. SWK
Trades in Capital Goods |
-1.09% |
64.55 |
65.26 |
Alphatec Holdings, Inc. ATEC
Trades in Health Care |
-1.08% |
10.94 |
11.06 |
Domino's Pizza Inc DPZ
Trades in Consumer Non Durables |
-1.08% |
447.28 |
452.15 |
Global Self Storage, Inc. SELF
Trades in Consumer Services |
-1.08% |
5.52 |
5.58 |
Cohen & Steers Inc CNS
Trades in Finance |
-1.08% |
74.85 |
75.67 |
Ennis, Inc. EBF
Trades in Consumer Services |
-1.08% |
18.24 |
18.44 |
ACI Worldwide, Inc. ACIW
Trades in Technology |
-1.07% |
44.59 |
45.07 |
Eastern Company (The) EML
Trades in Capital Goods |
-1.07% |
23.11 |
23.36 |
The Kraft Heinz Company KHC
Trades in Consumer Non Durables |
-1.07% |
25.80 |
26.08 |
FirstEnergy Corp. FE
Trades in Public Utilities |
-1.07% |
39.91 |
40.34 |
Getty Realty Corporation GTY
Trades in Finance |
-1.07% |
28.66 |
28.97 |
Southwest Airlines Company LUV
Trades in Transportation |
-1.07% |
31.39 |
31.73 |
Medtronic plc MDT
Trades in Health Care |
-1.07% |
86.34 |
87.27 |
Terex Corporation TEX
Trades in Capital Goods |
-1.07% |
45.51 |
46.00 |
Apogee Enterprises, Inc. APOG
Trades in Capital Goods |
-1.06% |
38.14 |
38.55 |
Dorman Products, Inc. DORM
Trades in Capital Goods |
-1.06% |
123.23 |
124.55 |
IRIDEX Corporation IRIX
Trades in Health Care |
-1.06% |
0.93 |
0.94 |
Merit Medical Systems, Inc. MMSI
Trades in Health Care |
-1.06% |
91.98 |
92.97 |
Ameren Corporation AEE
Trades in Public Utilities |
-1.06% |
94.69 |
95.70 |
Banco Latinoamericano de Comercio Exterior, S.A. BLX
Trades in Finance |
-1.06% |
41.16 |
41.60 |
General Mills, Inc. GIS
Trades in Consumer Non Durables |
-1.06% |
52.99 |
53.56 |
Hawaiian Electric Industries, Inc. HE
Trades in Public Utilities |
-1.05% |
10.38 |
10.49 |
TAL Education Group TAL
Trades in Consumer Services |
-1.05% |
10.34 |
10.45 |
Winnebago Industries, Inc. WGO
Trades in Consumer Non Durables |
-1.05% |
31.19 |
31.52 |
Barrett Business Services, Inc. BBSI
Trades in Technology |
-1.04% |
40.86 |
41.29 |
Mesa Air Group, Inc. MESA
Trades in Transportation |
-1.04% |
0.95 |
0.96 |
Chubb Limited CB
Trades in Finance |
-1.04% |
283.82 |
286.79 |
Eaton Vance Municipal Income 2028 Term Trust ETX
Trades in N A |
-1.04% |
18.03 |
18.22 |
INVESCO MORTGAGE CAPITAL INC IVR
Trades in Consumer Services |
-1.04% |
7.61 |
7.69 |
Mueller Industries, Inc. MLI
Trades in Capital Goods |
-1.04% |
73.50 |
74.27 |
Trinity Industries, Inc. TRN
Trades in Capital Goods |
-1.04% |
25.77 |
26.04 |
Capitol Federal Financial, Inc. CFFN
Trades in Finance |
-1.03% |
5.78 |
5.84 |
Summit State Bank SSBI
Trades in N A |
-1.03% |
9.65 |
9.75 |
Alexandria Real Estate Equities, Inc. ARE
Trades in Consumer Services |
-1.03% |
71.37 |
72.11 |
Eaton Vance Corporation ETV
Trades in N A |
-1.03% |
13.40 |
13.54 |
Hudbay Minerals Inc. HBM
Trades in Basic Industries |
-1.03% |
9.59 |
9.69 |
Portland General Electric Company POR
Trades in Public Utilities |
-1.03% |
40.54 |
40.96 |
Assurant, Inc. AIZ
Trades in Finance |
-1.02% |
196.15 |
198.17 |
National Oilwell Varco, Inc. NOV
Trades in Energy |
-1.02% |
13.52 |
13.66 |
AppFolio, Inc. APPF
Trades in Technology |
-1.01% |
223.29 |
225.57 |
CHS Inc CHSCN
Trades in Consumer Services |
-1.01% |
24.55 |
24.80 |
Alaska Air Group, Inc. ALK
Trades in Transportation |
-1.01% |
46.98 |
47.46 |
Delek Logistics Partners, L.P. DKL
Trades in Energy |
-1.01% |
43.06 |
43.50 |
Gabelli Multi-Media Trust Inc. (The) GGT
Trades in N A |
-1.01% |
3.94 |
3.98 |
Costco Wholesale Corporation COST
Trades in Consumer Services |
-1% |
980.29 |
990.21 |
Kewaunee Scientific Corporation KEQU
Trades in Capital Goods |
-1% |
36.69 |
37.06 |
First Trust Emerging Markets Equity Select ETF RNEM
Trades in N A |
-1% |
54.43 |
54.98 |
iShares S&P Global Timber & Forestry Index Fund WOOD
Trades in N A |
-1% |
72.43 |
73.16 |
Equity Bancshares, Inc. EQBK
Trades in Finance |
-1% |
38.44 |
38.83 |
McKesson Corporation MCK
Trades in Health Care |
-1% |
720.92 |
728.20 |