Mobile app version of munafa.biz
Login or Join
 Learn then Earn

5432 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

38 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Marinus Pharmaceuticals, Inc. MRNS Trades in Health Care -81.25% 1.41 7.52
Barnes & Noble Education, Inc BNED Trades in Consumer Services -66.2% 0.24 0.71
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -53.94% 1.46 3.17
FRP Holdings, Inc. FRPH Trades in Finance -50.78% 29.38 59.69
SunTrust Banks, Inc. STI Trades in Finance -45.85% 1.50 2.77
Agenus Inc. AGEN Trades in Health Care -39.02% 4.97 8.15
ENDRA Life Sciences Inc. NDRA Trades in Health Care -37.84% 0.23 0.37
Recon Technology, Ltd. RCON Trades in Energy -37.5% 0.10 0.16
Dare Bioscience, Inc. DARE Trades in Health Care -36.17% 0.30 0.47
Aptorum Group Limited APM Trades in Health Care -34.59% 5.37 8.21
Lithium Americas Corp. LAC Trades in Basic Industries -34.18% 4.66 7.08
Neurotrope, Inc. NTRP Trades in Health Care -33.66% 2.74 4.13
AGM Group Holdings Inc. AGMH Trades in Technology -30.63% 1.11 1.60
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -29.29% 0.99 1.40
Mustang Bio, Inc. MBIO Trades in Health Care -27.45% 0.37 0.51
Cheetah Mobile Inc. CMCM Trades in Technology -26.9% 3.37 4.61
Educational Development Corporation EDUC Trades in Consumer Durables -26.72% 1.92 2.62
Ocular Therapeutix, Inc. OCUL Trades in Health Care -26.66% 5.86 7.99
Genetic Technologies Ltd GENE Trades in Health Care -26.51% 2.44 3.32
Seelos Therapeutics, Inc. SEEL Trades in Health Care -26.09% 0.34 0.46
Entera Bio Ltd. ENTX Trades in Health Care -24.83% 2.24 2.98
Marine Petroleum Trust MARPS Trades in Energy -23.79% 4.10 5.38
OptiNose, Inc. OPTN Trades in Health Care -23.77% 0.93 1.22
2U, Inc. TWOU Trades in Technology -22.86% 0.27 0.35
Adaptimmune Therapeutics plc ADAP Trades in Health Care -22.41% 0.90 1.16
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -22.05% 17.50 22.45
Noodles & Company NDLS Trades in Consumer Services -21.85% 1.18 1.51
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -21.49% 0.95 1.21
Kodiak Sciences Inc KOD Trades in Health Care -21.32% 3.47 4.41
Vaccinex, Inc. VCNX Trades in Health Care -21.31% 4.80 6.10
Molecular Templates, Inc. MTEM Trades in Health Care -21.16% 1.49 1.89
Workhorse Group, Inc. WKHS Trades in Capital Goods -21.05% 0.15 0.19
Nektar Therapeutics NKTR Trades in Health Care -20.96% 1.32 1.67
Arsanis, Inc. ASNS Trades in Health Care -20.93% 0.68 0.86
Veritone, Inc. VERI Trades in Technology -20.78% 3.85 4.86
Regulus Therapeutics Inc. RGLS Trades in Health Care -20.71% 2.22 2.80
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -20.57% 42.16 53.08
Polar Power, Inc. POLA Trades in Miscellaneous -20% 0.36 0.45

182 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -19.57% 13.23 16.45
CytomX Therapeutics, Inc. CTMX Trades in Health Care -19.53% 1.73 2.15
Translate Bio, Inc. TBIO Trades in Health Care -19.51% 0.33 0.41
Bionano Genomics, Inc. BNGO Trades in Capital Goods -19.39% 0.79 0.98
Comtech Telecommunications Corp. CMTL Trades in Technology -19.31% 1.88 2.33
Regis Corporation RGS Trades in Consumer Services -19.24% 5.50 6.81
Capricor Therapeutics, Inc. CAPR Trades in Health Care -19.2% 5.05 6.25
Dermira, Inc. DERM Trades in Health Care -19% 3.58 4.42
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -18.75% 0.13 0.16
Aileron Therapeutics, Inc. ALRN Trades in Health Care -18.57% 5.00 6.14
Chicken Soup for the Soul Entertainment, Inc. CSSEP Trades in Consumer Services -18.37% 0.40 0.49
MicroStrategy Incorporated MSTR Trades in Technology -18.34% 1208.16 1479.58
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -18.12% 2.35 2.87
Mitek Systems, Inc. MITK Trades in Technology -18.11% 11.98 14.63
CSP Inc. CSPI Trades in Technology -17.83% 14.24 17.33
GrafTech International Ltd. EAF Trades in Energy -17.78% 1.48 1.80
Gerdau S.A. GGB Trades in Capital Goods -17.36% 3.57 4.32
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -17.26% 1.63 1.97
WAVE Life Sciences Ltd. WVE Trades in Health Care -17.24% 4.80 5.80
Helius Medical Technologies, Inc. HSDT Trades in Health Care -17.18% 5.11 6.17
Genprex, Inc. GNPX Trades in Health Care -17.16% 2.22 2.68
ATA Inc. ATAI Trades in Consumer Services -16.96% 1.91 2.30
Forestar Group Inc FOR Trades in Finance -16.71% 31.30 37.58
SenesTech, Inc. SNES Trades in Basic Industries -16.67% 0.70 0.84
ProPhase Labs, Inc. PRPH Trades in Health Care -16.56% 5.44 6.52
GSE Systems, Inc. GVP Trades in Technology -16.28% 2.52 3.01
InflaRx N.V. IFRX Trades in N A -16% 1.26 1.50
Kirkland's, Inc. KIRK Trades in Consumer Services -15.81% 1.97 2.34
Fanhua Inc. FANH Trades in Finance -15.8% 3.41 4.05
Aemetis, Inc AMTX Trades in Basic Industries -15.62% 3.62 4.29
Sage Therapeutics, Inc. SAGE Trades in Health Care -15.54% 13.04 15.44
Alector, Inc. ALEC Trades in Health Care -15.45% 5.09 6.02
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -15.45% 0.93 1.10
ProQR Therapeutics N.V. PRQR Trades in Health Care -15.45% 1.86 2.20
Kopin Corporation KOPN Trades in Technology -15.44% 1.26 1.49
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -15.31% 3.65 4.31
INmune Bio Inc. INMB Trades in Health Care -15.3% 8.80 10.39
Exela Technologies, Inc. XELA Trades in Miscellaneous -15.25% 2.00 2.36
Array BioPharma Inc. ARRY Trades in Health Care -15.22% 10.97 12.94
Clipper Realty Inc. CLPR Trades in Consumer Services -15.17% 3.69 4.35
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -14.87% 3.32 3.90
Galectin Therapeutics Inc. GALT Trades in Health Care -14.86% 3.38 3.97
iClick Interactive Asia Group Limited ICLK Trades in Technology -14.68% 3.37 3.95
Urban One, Inc. UONEK Trades in Consumer Services -14.67% 1.57 1.84
Omeros Corporation OMER Trades in Health Care -14.63% 3.21 3.76
XBiotech Inc. XBIT Trades in Health Care -14.49% 7.91 9.25
Atossa Genetics Inc. ATOS Trades in Health Care -14.46% 1.42 1.66
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -14.4% 1.07 1.25
Synchronoss Technologies, Inc. SNCR Trades in Technology -14.4% 6.42 7.50
AXT Inc AXTI Trades in Technology -14.29% 2.94 3.43
ShiftPixy, Inc. PIXY Trades in Technology -14.29% 1.86 2.17
SuperCom, Ltd. SPCB Trades in Technology -14.29% 0.24 0.28
Harrow Health, Inc. HROW Trades in Health Care -14.23% 10.85 12.65
Quanterix Corporation QTRX Trades in Capital Goods -14.04% 15.79 18.37
BeyondSpring, Inc. BYSI Trades in Health Care -13.88% 1.80 2.09
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -13.85% 2.24 2.60
Assertio Therapeutics, Inc. ASRT Trades in Health Care -13.79% 0.75 0.87
Altimmune, Inc. ALT Trades in Health Care -13.77% 6.89 7.99
bluebird bio, Inc. BLUE Trades in Health Care -13.64% 0.95 1.10
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -13.57% 1.21 1.40
Studio City International Holdings Limited MSC Trades in Consumer Services -13.53% 7.35 8.50
Arcturus Therapeutics Ltd. ARCT Trades in N A -13.51% 26.32 30.43
Evogene Ltd. EVGN Trades in Basic Industries -13.51% 0.64 0.74
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -13.48% 0.77 0.89
Renesola Ltd. SOL Trades in Technology -13.43% 1.74 2.01
ESSA Pharma Inc. EPIX Trades in Health Care -13.4% 6.72 7.76
Cellectar Biosciences, Inc. CLRB Trades in Health Care -13.39% 3.04 3.51
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -13.33% 0.78 0.90
AC Immune SA ACIU Trades in Health Care -13.14% 2.38 2.74
Sunrun Inc. RUN Trades in Capital Goods -13.14% 10.11 11.64
OptimizeRx Corporation OPRX Trades in Miscellaneous -13.1% 9.35 10.76
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -13.03% 10.35 11.90
San Juan Basin Royalty Trust SJT Trades in Energy -12.91% 4.52 5.19
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -12.9% 0.27 0.31
Gray Television, Inc. GTN.A Trades in N A -12.77% 6.15 7.05
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -12.7% 2.20 2.52
AnaptysBio, Inc. ANAB Trades in Health Care -12.68% 19.83 22.71
Fate Therapeutics, Inc. FATE Trades in Health Care -12.65% 5.04 5.77
Esperion Therapeutics, Inc. ESPR Trades in Health Care -12.62% 1.87 2.14
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -12.55% 5.99 6.85
Chicken Soup for the Soul Entertainment, Inc. CSSE Trades in Consumer Services -12.5% 0.14 0.16
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -12.5% 1.05 1.20
Glatfelter GLT Trades in Basic Industries -12.5% 1.47 1.68
Syros Pharmaceuticals, Inc. SYRS Trades in Health Care -12.43% 4.72 5.39
Altice USA, Inc. ATUS Trades in Consumer Services -12.39% 1.91 2.18
Tesla, Inc. TSLA Trades in Capital Goods -12.35% 149.93 171.05
Mersana Therapeutics, Inc. MRSN Trades in Health Care -12.34% 3.34 3.81
Central Puerto S.A. CEPU Trades in Public Utilities -12.32% 8.97 10.23
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -12.23% 69.97 79.72
SolarEdge Technologies, Inc. SEDG Trades in Technology -12.18% 57.39 65.35
Intellia Therapeutics, Inc. NTLA Trades in Health Care -12.15% 21.32 24.27
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -12.14% 1.52 1.73
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -12.07% 0.51 0.58
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -12.07% 2.55 2.90
Prologis, Inc. PLD Trades in Consumer Services -12.03% 104.69 119.00
Cardlytics, Inc. CDLX Trades in Technology -12.01% 11.94 13.57
Energous Corporation WATT Trades in Technology -11.98% 1.47 1.67
Equifax, Inc. EFX Trades in Finance -11.94% 217.51 246.99
Gritstone Oncology, Inc. GRTS Trades in Health Care -11.9% 0.74 0.84
Microbot Medical Inc. MBOT Trades in Health Care -11.88% 0.89 1.01
Xcel Brands, Inc XELB Trades in Miscellaneous -11.84% 0.67 0.76
Affimed N.V. AFMD Trades in Health Care -11.83% 5.07 5.75
Grupo Televisa S.A. TV Trades in Consumer Services -11.76% 2.85 3.23
Compugen Ltd. CGEN Trades in Health Care -11.74% 1.88 2.13
Azul S.A. AZUL Trades in Transportation -11.72% 5.80 6.57
Immutep Limited IMMP Trades in Health Care -11.65% 2.20 2.49
First Northwest Bancorp FNWB Trades in Finance -11.64% 10.25 11.60
Anavex Life Sciences Corp. AVXL Trades in Health Care -11.63% 3.80 4.30
CalAmp Corp. CAMP Trades in Technology -11.55% 2.91 3.29
Perficient, Inc. PRFT Trades in Technology -11.55% 43.64 49.34
Boxlight Corporation BOXL Trades in Miscellaneous -11.48% 0.54 0.61
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -11.47% 164.20 185.47
Redfin Corporation RDFN Trades in Finance -11.35% 5.31 5.99
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -11.35% 15.31 17.27
Neuronetics, Inc. STIM Trades in Health Care -11.34% 3.83 4.32
Ameresco, Inc. AMRC Trades in Basic Industries -11.28% 18.56 20.92
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -11.28% 89.64 101.04
Urban One, Inc. UONE Trades in Consumer Services -11.26% 1.97 2.22
Malibu Boats, Inc. MBUU Trades in Capital Goods -11.23% 34.16 38.48
Uxin Limited UXIN Trades in Miscellaneous -11.23% 1.66 1.87
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -11.22% 5.54 6.24
CommScope Holding Company, Inc. COMM Trades in Technology -11.21% 0.95 1.07
NovoCure Limited NVCR Trades in Health Care -11.2% 12.05 13.57
Fortress Biotech, Inc. FBIOP Trades in Health Care -11.14% 15.55 17.50
Autodesk, Inc. ADSK Trades in Technology -11.12% 210.63 236.98
BioLineRx Ltd. BLRX Trades in Health Care -11.11% 0.64 0.72
Cidara Therapeutics, Inc. CDTX Trades in Health Care -11.11% 0.72 0.81
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -11.11% 0.16 0.18
Avis Budget Group, Inc. CAR Trades in Consumer Services -11.1% 102.00 114.73
Cibus Corp. CBUS Trades in Consumer Non Durables -11.09% 15.72 17.68
Forward Air Corporation FWRD Trades in Transportation -11.06% 22.75 25.58
Surgery Partners, Inc. SGRY Trades in Health Care -11.05% 23.42 26.33
Lightbridge Corporation LTBR Trades in Consumer Services -11.03% 2.50 2.81
Exact Sciences Corporation EXAS Trades in Health Care -11.02% 63.48 71.34
Atlantic American Corporation AAME Trades in Finance -10.96% 1.95 2.19
REGENXBIO Inc. RGNX Trades in Health Care -10.95% 16.11 18.09
ENGlobal Corporation ENG Trades in Consumer Services -10.93% 1.63 1.83
C&F Financial Corporation CFFI Trades in Finance -10.89% 35.69 40.05
Arcimoto, Inc. FUV Trades in Consumer Non Durables -10.87% 0.41 0.46
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -10.87% 72.52 81.36
MediciNova, Inc. MNOV Trades in Health Care -10.83% 1.40 1.57
GSI Technology, Inc. GSIT Trades in Technology -10.78% 3.56 3.99
MakeMyTrip Limited MMYT Trades in Consumer Services -10.78% 61.22 68.62
Seres Therapeutics, Inc. MCRB Trades in Health Care -10.77% 0.58 0.65
Century Casinos, Inc. CNTY Trades in Consumer Services -10.74% 2.91 3.26
SPI Energy Co., Ltd. SPI Trades in Technology -10.71% 0.50 0.56
Solid Biosciences Inc. SLDB Trades in Health Care -10.7% 9.26 10.37
Editas Medicine, Inc. EDIT Trades in Health Care -10.63% 5.55 6.21
TRACON Pharmaceuticals, Inc. TCON Trades in Health Care -10.59% 2.11 2.36
Cumulus Media Inc. CMLS Trades in Consumer Services -10.58% 2.79 3.12
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -10.58% 36.53 40.85
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -10.53% 0.51 0.57
Applied DNA Sciences Inc APDN Trades in Consumer Services -10.53% 0.34 0.38
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -10.53% 3.06 3.42
Amkor Technology, Inc. AMKR Trades in Technology -10.5% 28.97 32.37
Celcuity Inc. CELC Trades in Health Care -10.49% 16.39 18.31
Arcus Biosciences, Inc. RCUS Trades in Health Care -10.49% 14.84 16.58
Voyager Therapeutics, Inc. VYGR Trades in Health Care -10.44% 7.55 8.43
Spero Therapeutics, Inc. SPRO Trades in Health Care -10.37% 1.47 1.64
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -10.36% 6.23 6.95
Atlanticus Holdings Corporation ATLC Trades in Finance -10.35% 24.50 27.33
Dril-Quip, Inc. DRQ Trades in Energy -10.33% 19.45 21.69
Coherus BioSciences, Inc. CHRS Trades in Health Care -10.31% 2.00 2.23
Bruker Corporation BRKR Trades in Capital Goods -10.3% 78.56 87.58
SilverBow Resorces, Inc. SBOW Trades in Energy -10.28% 29.67 33.07
Perion Network Ltd PERI Trades in Technology -10.25% 11.29 12.58
Synaptics Incorporated SYNA Trades in Technology -10.23% 81.69 91.00
Boise Cascade, L.L.C. BCC Trades in Consumer Services -10.23% 134.65 149.99
VivoPower International PLC VVPR Trades in Public Utilities -10.2% 3.61 4.02
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -10.2% 2.20 2.45
Transocean Ltd. RIG Trades in Energy -10.19% 5.55 6.18
ProShares UltraPro QQQ TQQQ Trades in N A -10.17% 52.75 58.72
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -10.11% 1.60 1.78
Logitech International S.A. LOGI Trades in Technology -10.09% 78.08 86.84
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -10.07% 1.34 1.49
Datasea Inc. DTSS Trades in Technology -10.04% 7.53 8.37
First Industrial Realty Trust, Inc. FR Trades in Consumer Services -10.02% 46.07 51.20
Par Pacific Holdings, Inc. PARR Trades in Energy -10.02% 31.07 34.53
FibroGen, Inc FGEN Trades in Health Care -10% 1.17 1.30
GlycoMimetics, Inc. GLYC Trades in Health Care -10% 2.16 2.40
Gossamer Bio, Inc. GOSS Trades in Health Care -10% 0.81 0.90
Companhia Brasileira de Distribuicao CBD Trades in Consumer Services -10% 0.45 0.50

568 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Acasti Pharma, Inc. ACST Trades in Health Care -9.97% 3.07 3.41
First Majestic Silver Corp. AG Trades in Basic Industries -9.97% 6.77 7.52
Nine Energy Service, Inc. NINE Trades in Energy -9.93% 2.54 2.82
Terreno Realty Corporation TRNO Trades in Finance -9.92% 54.75 60.78
YPF Sociedad Anonima YPF Trades in Energy -9.92% 19.07 21.17
MeiraGTx Holdings plc MGTX Trades in Health Care -9.89% 5.01 5.56
IRIDEX Corporation IRIX Trades in Health Care -9.85% 3.02 3.35
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -9.8% 2.76 3.06
ShotSpotter, Inc. SSTI Trades in Technology -9.78% 13.37 14.82
Cue Biopharma, Inc. CUE Trades in Health Care -9.71% 1.58 1.75
Emergent Biosolutions, Inc. EBS Trades in Health Care -9.71% 1.86 2.06
Oncolytics Biotech Inc. ONCY Trades in Health Care -9.65% 1.03 1.14
Endeavour Silver Corporation EXK Trades in Basic Industries -9.64% 2.53 2.80
Snap-On Incorporated SNA Trades in Capital Goods -9.61% 261.76 289.58
Saia, Inc. SAIA Trades in Transportation -9.55% 522.53 577.72
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -9.52% 0.38 0.42
Iterum Therapeutics plc ITRM Trades in Health Care -9.49% 1.43 1.58
ClearSign Combustion Corporation CLIR Trades in Capital Goods -9.47% 0.86 0.95
Verastem, Inc. VSTM Trades in Health Care -9.47% 10.23 11.30
WNS (Holdings) Limited WNS Trades in Miscellaneous -9.45% 46.49 51.34
Aptevo Therapeutics Inc. APVO Trades in Health Care -9.41% 0.77 0.85
Amarin Corporation plc AMRN Trades in Health Care -9.38% 0.87 0.96
Appian Corporation APPN Trades in Technology -9.38% 34.86 38.47
CEVA, Inc. CEVA Trades in Technology -9.37% 19.16 21.14
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -9.32% 36.88 40.67
Fluent, Inc. FLNT Trades in Consumer Services -9.32% 2.53 2.79
Tenet Healthcare Corporation THC Trades in Health Care -9.32% 91.08 100.44
SMART Global Holdings, Inc. SGH Trades in Technology -9.31% 17.72 19.54
Modine Manufacturing Company MOD Trades in Capital Goods -9.31% 83.76 92.36
MDJM LTD MDJH Trades in Finance -9.3% 1.17 1.29
Reading International Inc RDI Trades in Consumer Services -9.29% 1.66 1.83
India Fund, Inc. (The) IFN Trades in N A -9.28% 17.60 19.40
Wayfair Inc. W Trades in Consumer Services -9.28% 54.74 60.34
Quidel Corporation QDEL Trades in Health Care -9.27% 38.26 42.17
EverQuote, Inc. EVER Trades in Technology -9.26% 18.12 19.97
Pulmatrix, Inc. PULM Trades in Health Care -9.26% 1.96 2.16
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -9.26% 0.49 0.54
Kura Oncology, Inc. KURA Trades in Health Care -9.24% 17.68 19.48
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -9.23% 12.00 13.22
Bloom Energy Corporation BE Trades in Energy -9.22% 9.75 10.74
Cara Therapeutics, Inc. CARA Trades in Health Care -9.21% 0.69 0.76
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -9.21% 10.85 11.95
AxoGen, Inc. AXGN Trades in Health Care -9.15% 6.55 7.21
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -9.15% 1.29 1.42
Novavax, Inc. NVAX Trades in Health Care -9.11% 3.89 4.28
Tenable Holdings, Inc. TENB Trades in Technology -9.11% 44.09 48.51
Aqua Metals, Inc. AQMS Trades in Basic Industries -9.09% 0.50 0.55
China Recycling Energy Corporation CREG Trades in Miscellaneous -9.09% 1.20 1.32
Denali Therapeutics Inc. DNLI Trades in Health Care -9.09% 16.60 18.26
111, Inc. YI Trades in Health Care -9.09% 1.00 1.10
Great Ajax Corp. AJX Trades in Consumer Services -9.09% 3.40 3.74
Grupo Supervielle S.A. SUPV Trades in Finance -9.09% 5.30 5.83
Ideal Power Inc. IPWR Trades in Energy -9.07% 7.22 7.94
Las Vegas Sands Corp. LVS Trades in Consumer Services -9.02% 45.88 50.43
Assembly Biosciences, Inc. ASMB Trades in Health Care -9.01% 13.33 14.65
Insmed, Inc. INSM Trades in Health Care -8.99% 24.80 27.25
Strattec Security Corporation STRT Trades in Capital Goods -8.99% 22.48 24.70
Allogene Therapeutics, Inc. ALLO Trades in Health Care -8.95% 3.46 3.80
BlackLine, Inc. BL Trades in Technology -8.95% 57.85 63.54
KVH Industries, Inc. KVHI Trades in Technology -8.94% 4.89 5.37
Sutro Biopharma, Inc. STRO Trades in Health Care -8.94% 3.77 4.14
TORM plc TRMD Trades in Transportation -8.94% 32.17 35.33
Purple Innovation, Inc. PRPL Trades in Consumer Durables -8.93% 1.53 1.68
Resideo Technologies, Inc. REZI Trades in Capital Goods -8.92% 19.20 21.08
TransUnion TRU Trades in Finance -8.92% 67.01 73.57
Riot Blockchain, Inc RIOT Trades in Health Care -8.9% 8.29 9.10
LendingTree, Inc. TREE Trades in Finance -8.9% 34.28 37.63
Hovnanian Enterprises Inc HOV Trades in Capital Goods -8.9% 129.03 141.64
Conn's, Inc. CONN Trades in Consumer Services -8.89% 3.69 4.05
SunPower Corporation SPWR Trades in Technology -8.87% 2.26 2.48
Stifel Financial Corporation SFB Trades in Finance -8.86% 21.50 23.59
Turtle Beach Corporation HEAR Trades in Consumer Durables -8.82% 14.88 16.32
OpGen, Inc. OPGN Trades in Health Care -8.82% 0.62 0.68
Waters Corporation WAT Trades in Capital Goods -8.81% 294.23 322.66
Albemarle Corporation ALB Trades in Basic Industries -8.79% 111.80 122.58
Ardelyx, Inc. ARDX Trades in Health Care -8.78% 6.44 7.06
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -8.77% 9.57 10.49
Aerohive Networks, Inc. HIVE Trades in Technology -8.77% 2.60 2.85
Sunlands Online Education Group STG Trades in Consumer Services -8.77% 8.01 8.78
Microvision, Inc. MVIS Trades in Capital Goods -8.75% 1.46 1.60
Guardant Health, Inc. GH Trades in Health Care -8.71% 16.67 18.26
21Vianet Group, Inc. VNET Trades in Technology -8.7% 1.47 1.61
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -8.69% 6.41 7.02
ArcBest Corporation ARCB Trades in Transportation -8.68% 136.24 149.19
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -8.67% 23.08 25.27
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -8.66% 2.11 2.31
MKS Instruments, Inc. MKSI Trades in Capital Goods -8.65% 112.09 122.71
Eastern Company (The) EML Trades in Capital Goods -8.64% 29.39 32.17
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -8.64% 2.96 3.24
Micron Technology, Inc. MU Trades in Technology -8.64% 111.93 122.52
Trupanion, Inc. TRUP Trades in Health Care -8.64% 21.36 23.38
Avinger, Inc. AVGR Trades in Health Care -8.62% 3.92 4.29
Beazer Homes USA, Inc. BZH Trades in Capital Goods -8.61% 25.79 28.22
QuickLogic Corporation QUIK Trades in Technology -8.53% 12.01 13.13
LexinFintech Holdings Ltd. LX Trades in Finance -8.52% 1.61 1.76
scPharmaceuticals Inc. SCPH Trades in Health Care -8.52% 4.51 4.93
BlackBerry Limited BB Trades in Technology -8.52% 2.79 3.05
Ballard Power Systems, Inc. BLDP Trades in Energy -8.5% 2.69 2.94
Hutchison China MediTech Limited HCM Trades in Health Care -8.5% 16.36 17.88
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -8.46% 22.61 24.70
W&T Offshore, Inc. WTI Trades in Energy -8.46% 2.38 2.60
Repligen Corporation RGEN Trades in Health Care -8.44% 157.06 171.53
Biomerica, Inc. BMRA Trades in Health Care -8.43% 0.76 0.83
Vericel Corporation VCEL Trades in Health Care -8.43% 43.86 47.90
nLIGHT, Inc. LASR Trades in Technology -8.4% 10.69 11.67
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -8.39% 6.66 7.27
Cemtrex Inc. CETX Trades in Capital Goods -8.38% 3.06 3.34
MacroGenics, Inc. MGNX Trades in Health Care -8.38% 16.07 17.54
Tidewater Inc. TDW Trades in Consumer Services -8.37% 88.78 96.89
Helix Energy Solutions Group, Inc. HLX Trades in Energy -8.36% 10.63 11.60
G1 Therapeutics, Inc. GTHX Trades in Health Care -8.35% 4.17 4.55
Sirius International Insurance Group, Ltd. SG Trades in Finance -8.32% 20.84 22.73
XPO Logistics, Inc. XPO Trades in Consumer Services -8.29% 115.37 125.80
Diamond Offshore Drilling, Inc. DO Trades in Energy -8.27% 12.86 14.02
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -8.26% 47.51 51.79
Inspired Entertainment, Inc. INSE Trades in Technology -8.25% 8.78 9.57
Revance Therapeutics, Inc. RVNC Trades in Health Care -8.23% 3.79 4.13
Tantech Holdings Ltd. TANH Trades in Basic Industries -8.22% 0.67 0.73
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -8.22% 15.51 16.90
BIO-key International, Inc. BKYI Trades in Technology -8.2% 1.68 1.83
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -8.2% 2.24 2.44
PagSeguro Digital Ltd. PAGS Trades in Technology -8.19% 11.55 12.58
Cellectis S.A. CLLS Trades in Health Care -8.18% 2.47 2.69
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -8.18% 14.36 15.64
Illumina, Inc. ILMN Trades in Capital Goods -8.17% 116.69 127.07
Kezar Life Sciences, Inc. KZR Trades in Health Care -8.14% 0.79 0.86
RumbleOn, Inc. RMBL Trades in Technology -8.14% 5.19 5.65
Ambarella, Inc. AMBA Trades in Technology -8.12% 42.44 46.19
Lattice Semiconductor Corporation LSCC Trades in Technology -8.12% 68.69 74.76
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -8.11% 16.09 17.51
MaxLinear, Inc MXL Trades in Technology -8.07% 20.27 22.05
Cytosorbents Corporation CTSO Trades in Health Care -8.05% 0.80 0.87
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -8.02% 7.00 7.61
HCA Healthcare, Inc. HCA Trades in Health Care -8% 297.00 322.82
Container Store (The) TCS Trades in Consumer Services -8% 0.92 1.00
Novanta Inc. NOVT Trades in Miscellaneous -7.96% 150.02 163.00
VOXX International Corporation VOXX Trades in Consumer Non Durables -7.96% 7.28 7.91
Synovus Financial Corp. SNV Trades in Finance -7.96% 33.90 36.83
Upland Software, Inc. UPLD Trades in Technology -7.94% 2.32 2.52
Concord Medical Services Holdings Limited CCM Trades in Health Care -7.94% 0.58 0.63
Construction Partners, Inc. ROAD Trades in Basic Industries -7.9% 51.31 55.71
U.S. Gold Corp. USAU Trades in N A -7.9% 4.08 4.43
Industrial Logistics Properties Trust ILPT Trades in N A -7.89% 3.62 3.93
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -7.88% 21.29 23.11
Universal Health Services, Inc. UHS Trades in Health Care -7.88% 153.65 166.79
Air T, Inc. AIRT Trades in Transportation -7.86% 21.91 23.78
Thunder Bridge Acquisition, Ltd. TBRG Trades in Finance -7.85% 8.10 8.79
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -7.85% 1.76 1.91
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -7.85% 6.69 7.26
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -7.84% 1.41 1.53
Office Properties Income Trust OPI Trades in Finance -7.84% 1.88 2.04
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -7.83% 20.02 21.72
Rapid7, Inc. RPD Trades in Technology -7.83% 44.15 47.90
Canadian Solar Inc. CSIQ Trades in Technology -7.75% 14.53 15.75
8x8 Inc EGHT Trades in Technology -7.73% 2.15 2.33
Niu Technologies NIU Trades in Capital Goods -7.73% 2.03 2.20
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -7.71% 10.06 10.90
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -7.7% 43.38 47.00
Vaxart, Inc. VXRT Trades in Health Care -7.69% 0.84 0.91
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -7.69% 0.60 0.65
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -7.69% 1.32 1.43
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -7.67% 30.93 33.50
iRobot Corporation IRBT Trades in Consumer Durables -7.64% 7.25 7.85
Babcock BW Trades in Capital Goods -7.62% 0.97 1.05
Natera, Inc. NTRA Trades in Health Care -7.61% 87.28 94.47
Salesforce.com Inc CRM Trades in Technology -7.61% 271.92 294.32
WillScot Corporation WSC Trades in N A -7.59% 37.98 41.10
Ranger Energy Services, Inc. RNGR Trades in Energy -7.59% 10.71 11.59
Maiden Holdings, Ltd. MHLD Trades in Finance -7.58% 1.95 2.11
ASML Holding N.V. ASML Trades in Technology -7.57% 889.03 961.84
Pixelworks, Inc. PXLW Trades in Technology -7.57% 1.71 1.85
Twist Bioscience Corporation TWST Trades in Health Care -7.56% 28.36 30.68
Immuron Limited IMRN Trades in Health Care -7.55% 2.45 2.65
trivago N.V. TRVG Trades in Technology -7.55% 2.57 2.78
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -7.54% 19.12 20.68
Altus Midstream Company ALTM Trades in Energy -7.54% 3.80 4.11
Aehr Test Systems AEHR Trades in Capital Goods -7.52% 10.82 11.70
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -7.52% 10.20 11.03
PAR Technology Corporation PAR Trades in Miscellaneous -7.52% 40.11 43.37
Prothena Corporation plc PRTA Trades in Health Care -7.51% 20.57 22.24
Ultra Clean Holdings, Inc. UCTT Trades in Technology -7.51% 40.50 43.79
Rockwell Medical, Inc. RMTI Trades in Health Care -7.5% 1.48 1.60
Oil States International, Inc. OIS Trades in Energy -7.5% 5.43 5.87
Luxfer Holdings PLC LXFR Trades in Basic Industries -7.49% 9.39 10.15
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -7.48% 43.19 46.68
Xencor, Inc. XNCR Trades in Health Care -7.47% 18.95 20.48
Despegar.com, Corp. DESP Trades in Consumer Services -7.44% 11.32 12.23
CRISPR Therapeutics AG CRSP Trades in Health Care -7.43% 56.16 60.67
Trinseo S.A. TSE Trades in Basic Industries -7.43% 2.74 2.96
Innodata Inc. INOD Trades in Technology -7.42% 5.86 6.33
MagnaChip Semiconductor Corporation MX Trades in Technology -7.41% 4.87 5.26
Noble Corporation NE Trades in Energy -7.4% 45.15 48.76
Phoenix New Media Limited FENG Trades in Consumer Services -7.39% 1.88 2.03
CVR Energy Inc. CVI Trades in Energy -7.37% 32.55 35.14
Guess?, Inc. GES Trades in Consumer Non Durables -7.36% 25.56 27.59
Skyline Champion Corporation SKY Trades in Basic Industries -7.36% 73.36 79.19
Community Health Systems, Inc. CYH Trades in Health Care -7.33% 2.78 3.00
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -7.32% 1.90 2.05
Stag Industrial, Inc. STAG Trades in Consumer Services -7.31% 34.38 37.09
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -7.3% 31.88 34.39
Castor Maritime Inc. CTRM Trades in Transportation -7.28% 3.44 3.71
Pampa Energia S.A. PAM Trades in Public Utilities -7.28% 41.89 45.18
Cavco Industries, Inc. CVCO Trades in Basic Industries -7.27% 348.88 376.25
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -7.27% 3.06 3.30
Teladoc Health, Inc. TDOC Trades in Health Care -7.25% 13.18 14.21
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -7.23% 41.18 44.39
Alphatec Holdings, Inc. ATEC Trades in Health Care -7.22% 12.34 13.30
Ceragon Networks Ltd. CRNT Trades in Technology -7.22% 2.70 2.91
PotlatchDeltic Corporation PCH Trades in Consumer Services -7.2% 40.75 43.91
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -7.19% 132.27 142.52
Professional Diversity Network, Inc. IPDN Trades in Technology -7.18% 1.68 1.81
TAT Technologies Ltd. TATT Trades in Capital Goods -7.18% 11.11 11.97
Penumbra, Inc. PEN Trades in Health Care -7.18% 201.84 217.45
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -7.17% 7.38 7.95
DXP Enterprises, Inc. DXPE Trades in Capital Goods -7.16% 50.15 54.02
Meridian Corporation MRBK Trades in N A -7.16% 8.43 9.08
B. Riley Financial, Inc. RILY Trades in Miscellaneous -7.15% 19.75 21.27
Avenue Therapeutics, Inc. ATXI Trades in Health Care -7.14% 0.13 0.14
Lam Research Corporation LRCX Trades in Technology -7.12% 888.92 957.04
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -7.08% 1.05 1.13
PBF Energy Inc. PBF Trades in Energy -7.08% 55.49 59.72
Aspen Technology, Inc. AZPN Trades in Technology -7.05% 196.59 211.49
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -7.05% 18.59 20.00
Oceaneering International, Inc. OII Trades in Energy -7.05% 22.28 23.97
Qudian Inc. QD Trades in Finance -7.02% 2.25 2.42
Marvell Technology Group Ltd. MRVL Trades in Technology -7.01% 65.24 70.16
Silicon Laboratories, Inc. SLAB Trades in Technology -6.98% 117.50 126.32
Arlington Asset Investment Corp AI Trades in Finance -6.95% 20.87 22.43
CLPS Incorporation CLPS Trades in Technology -6.93% 0.94 1.01
Euroseas Ltd. ESEA Trades in Transportation -6.92% 32.80 35.24
EastGroup Properties, Inc. EGP Trades in Consumer Services -6.92% 159.22 171.05
Psychemedics Corporation PMD Trades in Health Care -6.91% 2.56 2.75
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -6.91% 14.82 15.92
CVD Equipment Corporation CVV Trades in Technology -6.9% 4.72 5.07
aTyr Pharma, Inc. LIFE Trades in Health Care -6.9% 1.62 1.74
Nano Dimension Ltd. NNDM Trades in Technology -6.9% 2.43 2.61
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -6.9% 7.02 7.54
Delek US Holdings, Inc. DK Trades in Energy -6.89% 29.45 31.63
Nevro Corp. NVRO Trades in Health Care -6.88% 12.32 13.23
Ringcentral, Inc. RNG Trades in Technology -6.88% 29.25 31.41
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -6.87% 2.17 2.33
Heron Therapeutics, Inc. HRTX Trades in Health Care -6.87% 2.71 2.91
Xperi Corporation XPER Trades in Technology -6.84% 9.53 10.23
Marten Transport, Ltd. MRTN Trades in Transportation -6.83% 15.97 17.14
Infosys Limited INFY Trades in Technology -6.83% 16.51 17.72
CoStar Group, Inc. CSGP Trades in Miscellaneous -6.82% 84.18 90.34
First Foundation Inc. FFWM Trades in Finance -6.81% 6.43 6.90
Lions Gate Entertainment Corporation LGF.B Trades in N A -6.81% 9.31 9.99
Braskem S.A. BAK Trades in Basic Industries -6.8% 8.64 9.27
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -6.79% 45.31 48.61
Bio-Techne Corp TECH Trades in Health Care -6.77% 62.21 66.73
Vipshop Holdings Limited VIPS Trades in Consumer Services -6.77% 15.15 16.25
Noah Holdings Ltd. NOAH Trades in Finance -6.76% 12.00 12.87
Sabine Royalty Trust SBR Trades in Energy -6.76% 62.35 66.87
TopBuild Corp. BLD Trades in Basic Industries -6.74% 389.81 418.00
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -6.73% 25.22 27.04
FARO Technologies, Inc. FARO Trades in Capital Goods -6.72% 18.32 19.64
Synopsys, Inc. SNPS Trades in Technology -6.72% 519.71 557.16
Installed Building Products, Inc. IBP Trades in Basic Industries -6.72% 224.59 240.76
Enphase Energy, Inc. ENPH Trades in Technology -6.71% 109.17 117.02
Green Brick Partners, Inc. GRBK Trades in Capital Goods -6.71% 51.97 55.71
Heartland Express, Inc. HTLD Trades in Transportation -6.7% 10.16 10.89
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -6.7% 15.03 16.11
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -6.7% 7.10 7.61
Blue Bird Corporation BLBD Trades in Capital Goods -6.69% 33.62 36.03
Dogness (International) Corporation DOGZ Trades in Consumer Durables -6.68% 6.71 7.19
IBEX Holdings Limited IBEX Trades in N A -6.67% 13.16 14.10
LivePerson, Inc. LPSN Trades in Technology -6.67% 0.56 0.60
American Realty Investors, Inc. ARL Trades in Finance -6.67% 14.70 15.75
Globant S.A. GLOB Trades in Technology -6.67% 179.52 192.34
Ryder System, Inc. R Trades in Consumer Services -6.67% 107.17 114.83
Viad Corp VVI Trades in Miscellaneous -6.66% 33.90 36.32
BlueLinx Holdings Inc. BXC Trades in Capital Goods -6.65% 109.69 117.50
Geospace Technologies Corporation GEOS Trades in Capital Goods -6.63% 12.26 13.13
Paycom Software, Inc. PAYC Trades in Technology -6.63% 184.87 198.00
Aptose Biosciences, Inc. APTO Trades in Health Care -6.62% 1.27 1.36
Lexington Realty Trust LXP Trades in N A -6.62% 8.47 9.07
BeiGene, Ltd. BGNE Trades in Health Care -6.61% 131.96 141.30
Landstar System, Inc. LSTR Trades in Transportation -6.6% 167.10 178.91
Lions Gate Entertainment Corporation LGF.A Trades in N A -6.6% 10.05 10.76
Marathon Petroleum Corporation MPC Trades in Energy -6.59% 195.02 208.77
SIGA Technologies Inc. SIGA Trades in Health Care -6.58% 8.23 8.81
Veru Inc. VERU Trades in Health Care -6.58% 1.42 1.52
ArcelorMittal MT Trades in Basic Industries -6.58% 25.15 26.92
Aptiv PLC APTV Trades in Capital Goods -6.56% 69.32 74.19
PTC Therapeutics, Inc. PTCT Trades in Health Care -6.55% 24.69 26.42
Veeco Instruments Inc. VECO Trades in Technology -6.55% 33.65 36.01
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -6.54% 10.57 11.31
Gap, Inc. (The) GPS Trades in Consumer Services -6.53% 21.03 22.50
Cadence Design Systems, Inc. CDNS Trades in Technology -6.52% 285.90 305.85
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -6.52% 8.03 8.59
Applied Materials, Inc. AMAT Trades in Technology -6.51% 194.32 207.86
DarioHealth Corp. DRIO Trades in Health Care -6.5% 1.15 1.23
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -6.5% 158.26 169.26
Cohu, Inc. COHU Trades in Capital Goods -6.49% 29.24 31.27
Equillium, Inc. EQ Trades in Health Care -6.49% 1.73 1.85
PlayAGS, Inc. AGS Trades in Consumer Durables -6.49% 8.50 9.09
James Hardie Industries plc. JHX Trades in Capital Goods -6.49% 34.28 36.66
Globus Maritime Limited GLBS Trades in Transportation -6.48% 2.02 2.16
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -6.47% 281.02 300.45
BanColombia S.A. CIB Trades in Finance -6.46% 32.27 34.50
The Trade Desk, Inc. TTD Trades in Technology -6.44% 80.81 86.37
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -6.43% 48.01 51.31
CRH PLC CRH Trades in Capital Goods -6.43% 77.14 82.44
H&E Equipment Services, Inc. HEES Trades in N A -6.4% 58.02 61.99
Square, Inc. SQ Trades in Technology -6.4% 72.06 76.99
Clearfield, Inc. CLFD Trades in Public Utilities -6.39% 28.28 30.21
Wabash National Corporation WNC Trades in Capital Goods -6.39% 25.03 26.74
Cytokinetics, Incorporated CYTK Trades in Health Care -6.37% 67.00 71.56
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -6.37% 3.97 4.24
Lancaster Colony Corporation LANC Trades in Consumer Non Durables -6.37% 183.62 196.11
Lipocine Inc. LPCN Trades in Health Care -6.37% 5.44 5.81
Valero Energy Corporation VLO Trades in Energy -6.37% 162.49 173.54
Groupon, Inc. GRPN Trades in Technology -6.36% 9.71 10.37
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -6.35% 3.98 4.25
National CineMedia, Inc. NCMI Trades in Consumer Services -6.34% 4.43 4.73
Broadcom Inc. AVGO Trades in Technology -6.33% 1258.99 1344.07
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -6.33% 2.22 2.37
PROS Holdings, Inc. PRO Trades in Technology -6.32% 33.48 35.74
Cerus Corporation CERS Trades in Health Care -6.29% 1.64 1.75
Paylocity Holding Corporation PCTY Trades in Technology -6.29% 157.50 168.07
Ambac Financial Group, Inc. AMBC Trades in Finance -6.29% 14.01 14.95
Zymeworks Inc. ZYME Trades in Health Care -6.27% 8.67 9.25
Sterling Construction Company Inc STRL Trades in Basic Industries -6.26% 98.32 104.89
Atlassian Corporation Plc TEAM Trades in Technology -6.26% 193.61 206.53
Tetra Technologies, Inc. TTI Trades in Energy -6.26% 4.34 4.63
SG Blocks, Inc. SGBX Trades in Consumer Services -6.25% 0.15 0.16
CTS Corporation CTS Trades in Technology -6.24% 43.10 45.97
Summit Materials, Inc. SUM Trades in Basic Industries -6.24% 38.47 41.03
Plug Power, Inc. PLUG Trades in Energy -6.23% 2.71 2.89
MYR Group, Inc. MYRG Trades in Basic Industries -6.22% 158.83 169.36
3D Systems Corporation DDD Trades in Technology -6.22% 3.47 3.70
Pebblebrook Hotel Trust PEB Trades in Consumer Services -6.21% 14.35 15.30
United Rentals, Inc. URI Trades in Technology -6.21% 632.88 674.81
Arbutus Biopharma Corporation ABUS Trades in Health Care -6.19% 2.73 2.91
Louisiana-Pacific Corporation LPX Trades in Basic Industries -6.19% 72.02 76.77
Ribbon Communications Inc. RBBN Trades in Technology -6.18% 2.58 2.75
American Woodmark Corporation AMWD Trades in Basic Industries -6.17% 90.10 96.02
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -6.15% 2.44 2.60
IES Holdings, Inc. IESC Trades in Capital Goods -6.14% 115.87 123.45
Newmark Group, Inc. NMRK Trades in N A -6.13% 9.64 10.27
Rambus, Inc. RMBS Trades in Technology -6.12% 56.46 60.14
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -6.12% 2.30 2.45
Macro Bank Inc. BMA Trades in Finance -6.12% 48.31 51.46
Knight Transportation, Inc. KNX Trades in Transportation -6.12% 47.88 51.00
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -6.1% 8.78 9.35
NXP Semiconductors N.V. NXPI Trades in Technology -6.1% 219.35 233.61
Banco Bradesco Sa BBDO Trades in Finance -6.1% 2.31 2.46
Mogo Finance Technology Inc. MOGO Trades in Finance -6.09% 1.85 1.97
Axcelis Technologies, Inc. ACLS Trades in Technology -6.08% 98.25 104.61
STAAR Surgical Company STAA Trades in Health Care -6.07% 46.77 49.79
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -6.06% 222.26 236.59
American Software, Inc. AMSWA Trades in Technology -6.04% 10.57 11.25
Crown Crafts, Inc. CRWS Trades in Basic Industries -6.04% 4.98 5.30
Aceto Corporation ACET Trades in Health Care -6.02% 2.03 2.16
Old Dominion Freight Line, Inc. ODFL Trades in Transportation -6.02% 207.82 221.13
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -6.02% 30.73 32.70
Cirrus Logic, Inc. CRUS Trades in Technology -6% 83.25 88.56
Power Integrations, Inc. POWI Trades in Technology -6% 63.96 68.04
M/I Homes, Inc. MHO Trades in Capital Goods -6% 110.69 117.76
Insulet Corporation PODD Trades in Health Care -5.99% 164.73 175.22
QuinStreet, Inc. QNST Trades in Miscellaneous -5.98% 16.20 17.23
Aethlon Medical, Inc. AEMD Trades in Capital Goods -5.96% 1.42 1.51
Arcosa, Inc. ACA Trades in Capital Goods -5.96% 75.78 80.58
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -5.96% 4.26 4.53
Zillow Group, Inc. ZG Trades in Miscellaneous -5.95% 41.11 43.71
Astronics Corporation ATRO Trades in Capital Goods -5.94% 16.00 17.01
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -5.94% 9.02 9.59
Owens & Minor, Inc. OMI Trades in Health Care -5.94% 24.06 25.58
China Natural Resources, Inc. CHNR Trades in Basic Industries -5.93% 1.11 1.18
LendingClub Corporation LC Trades in Miscellaneous -5.93% 7.61 8.09
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -5.92% 90.81 96.52
Principal Healthcare Innovators Index ETF BTEC Trades in N A -5.92% 33.86 35.99
icad inc. ICAD Trades in Health Care -5.92% 1.59 1.69
Yatra Online, Inc. YTRA Trades in Consumer Services -5.92% 1.43 1.52
AquaBounty Technologies, Inc. AQB Trades in N A -5.91% 1.75 1.86
Phunware, Inc. PHUN Trades in Technology -5.91% 6.84 7.27
Archrock, Inc. AROC Trades in Public Utilities -5.91% 18.94 20.13
JinkoSolar Holding Company Limited JKS Trades in Technology -5.91% 21.66 23.02
Granite Real Estate Inc. GRP.U Trades in N A -5.9% 50.22 53.37
Agilent Technologies, Inc. A Trades in Capital Goods -5.89% 132.44 140.73
Evoke Pharma, Inc. EVOK Trades in Health Care -5.88% 0.48 0.51
LightPath Technologies, Inc. LPTH Trades in Technology -5.88% 1.44 1.53
Marriott International MAR Trades in Consumer Services -5.88% 236.30 251.06
Pieris Pharmaceuticals, Inc. PIRS Trades in Health Care -5.88% 0.16 0.17
Zillow Group, Inc. Z Trades in Miscellaneous -5.88% 41.81 44.42
Vail Resorts, Inc. MTN Trades in Consumer Services -5.88% 213.62 226.97
Toll Brothers, Inc. TOL Trades in Capital Goods -5.87% 113.16 120.22
American Superconductor Corporation AMSC Trades in Consumer Durables -5.85% 11.75 12.48
Adient plc ADNT Trades in Capital Goods -5.85% 28.02 29.76
Nutanix, Inc. NTNX Trades in Technology -5.84% 59.53 63.22
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -5.83% 1.13 1.20
REV Group, Inc. REVG Trades in Capital Goods -5.83% 21.15 22.46
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -5.83% 104.58 111.05
Yirendai Ltd. YRD Trades in Finance -5.83% 4.85 5.15
Brunswick Corporation BC Trades in Energy -5.82% 82.08 87.15
EDAP TMS S.A. EDAP Trades in Health Care -5.81% 7.13 7.57
Aurora Mobile Limited JG Trades in Technology -5.81% 2.92 3.10
Marathon Oil Corporation MRO Trades in Energy -5.81% 27.40 29.09
Select Medical Holdings Corporation SEM Trades in Health Care -5.81% 26.43 28.06
Vornado Realty Trust VNO Trades in Consumer Services -5.8% 25.83 27.42
VOC Energy Trust VOC Trades in Energy -5.8% 6.17 6.55
Domo, Inc. DOMO Trades in Technology -5.79% 7.81 8.29
Good Times Restaurants Inc. GTIM Trades in Consumer Services -5.79% 2.44 2.59
CryoPort, Inc. CYRX Trades in Transportation -5.78% 16.47 17.48
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -5.78% 72.57 77.02
BRT Apartments Corp. BRT Trades in Consumer Services -5.78% 16.62 17.64
United States Steel Corporation X Trades in Basic Industries -5.78% 38.94 41.33
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -5.77% 7.35 7.80
Monolithic Power Systems, Inc. MPWR Trades in Technology -5.76% 620.31 658.23
Viking Therapeutics, Inc. VKTX Trades in Health Care -5.76% 64.67 68.62
KB Home KBH Trades in Capital Goods -5.76% 60.41 64.10
National Oilwell Varco, Inc. NOV Trades in Energy -5.76% 18.50 19.63
QUALCOMM Incorporated QCOM Trades in Technology -5.75% 161.44 171.29
Qurate Retail, Inc. QRTEB Trades in Consumer Services -5.75% 3.77 4.00
Zebra Technologies Corporation ZBRA Trades in Technology -5.75% 273.03 289.68
Charles River Laboratories International, Inc. CRL Trades in Health Care -5.71% 227.55 241.34
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -5.7% 66.54 70.56
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -5.69% 4.81 5.10
Burlington Stores, Inc. BURL Trades in Consumer Services -5.69% 179.29 190.11
Weyerhaeuser Company WY Trades in Consumer Services -5.69% 31.35 33.24
Meritage Corporation MTH Trades in Capital Goods -5.68% 150.09 159.13
Terex Corporation TEX Trades in Capital Goods -5.68% 59.77 63.37
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -5.67% 2.83 3.00
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -5.66% 4.50 4.77
NV5 Global, Inc. NVEE Trades in Consumer Services -5.66% 89.46 94.83
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -5.66% 20.49 21.72
Macerich Company (The) MAC Trades in Consumer Services -5.66% 15.17 16.08
FormFactor, Inc. FORM Trades in Technology -5.65% 42.09 44.61
Phillips 66 PSX Trades in Energy -5.65% 153.31 162.49
Quad Graphics, Inc QUAD Trades in Miscellaneous -5.65% 4.51 4.78
Conduent Incorporated CNDT Trades in Miscellaneous -5.63% 3.02 3.20
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -5.63% 14.93 15.82
T. Rowe Price Group, Inc. TROW Trades in Finance -5.62% 108.72 115.19
Cemex S.A.B. de C.V. CX Trades in Capital Goods -5.61% 8.08 8.56
Talos Energy, Inc. TALO Trades in Energy -5.61% 13.28 14.07
Matson, Inc. MATX Trades in Consumer Services -5.59% 104.64 110.83
Liquidity Services, Inc. LQDT Trades in Miscellaneous -5.58% 16.91 17.91
ON Semiconductor Corporation ON Trades in Technology -5.57% 62.93 66.64
Photronics, Inc. PLAB Trades in Technology -5.57% 26.09 27.63
TripAdvisor, Inc. TRIP Trades in Technology -5.57% 25.25 26.74
Krystal Biotech, Inc. KRYS Trades in Health Care -5.56% 163.97 173.62
Socket Mobile, Inc. SCKT Trades in Technology -5.56% 1.02 1.08
UroGen Pharma Ltd. URGN Trades in Health Care -5.56% 14.26 15.10
Camping World Holdings, Inc. CWH Trades in Consumer Durables -5.56% 22.07 23.37
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -5.56% 9.35 9.90
Summit Hotel Properties, Inc. INN Trades in Consumer Services -5.54% 6.14 6.50
DMC Global Inc. BOOM Trades in Capital Goods -5.53% 16.56 17.53
Matador Resources Company MTDR Trades in Energy -5.53% 64.74 68.53
Vistra Energy Corp. VST Trades in Public Utilities -5.53% 65.88 69.74
AudioEye, Inc. AEYE Trades in Technology -5.52% 13.01 13.77
Data I/O Corporation DAIO Trades in Capital Goods -5.52% 3.42 3.62
Savara, Inc. SVRA Trades in Health Care -5.52% 4.79 5.07
United Microelectronics Corporation UMC Trades in Technology -5.52% 7.53 7.97
Arvinas, Inc. ARVN Trades in Health Care -5.51% 34.29 36.29
Colliers International Group Inc. CIGI Trades in Finance -5.5% 106.94 113.16
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -5.5% 39.53 41.83
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -5.5% 38.11 40.33
Eventbrite, Inc. EB Trades in Technology -5.5% 5.15 5.45
PDF Solutions, Inc. PDFS Trades in Technology -5.49% 30.32 32.08
Tilray, Inc. TLRY Trades in Consumer Durables -5.49% 1.72 1.82
GMS Inc. GMS Trades in Consumer Services -5.49% 90.08 95.31
Wipro Limited WIT Trades in Technology -5.49% 5.16 5.46
Apyx Medical Corporation APYX Trades in Health Care -5.48% 1.38 1.46
Cango Inc. CANG Trades in Technology -5.48% 1.38 1.46
Cohen & Steers Inc CNS Trades in Finance -5.48% 66.11 69.94
Deciphera Pharmaceuticals, Inc. DCPH Trades in Health Care -5.45% 14.23 15.05
Ducommun Incorporated DCO Trades in Capital Goods -5.45% 51.85 54.84
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -5.45% 12.83 13.57
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -5.45% 14.04 14.85
Elanco Animal Health Incorporated ELAN Trades in Health Care -5.44% 13.57 14.35
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -5.43% 1192.56 1261.07
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -5.42% 6.81 7.20
Harmonic Inc. HLIT Trades in Technology -5.4% 9.99 10.56
Primerica, Inc. PRI Trades in Finance -5.4% 210.09 222.09
Apple Inc. AAPL Trades in Technology -5.39% 167.04 176.55
CareDx, Inc. CDNA Trades in Health Care -5.39% 8.07 8.53
Century Communities, Inc. CCS Trades in Capital Goods -5.39% 78.78 83.27
Diamondrock Hospitality Company DRH Trades in Consumer Services -5.39% 8.78 9.28
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -5.38% 24.61 26.01
RLJ Lodging Trust RLJ Trades in Consumer Services -5.38% 10.91 11.53
Centrexion Therapeutics Corporation CNTX Trades in N A -5.37% 1.41 1.49
Consumer Portfolio Services, Inc. CPSS Trades in Finance -5.37% 8.64 9.13
KLA-Tencor Corporation KLAC Trades in Capital Goods -5.37% 644.22 680.78
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -5.37% 18.33 19.37
Teradyne, Inc. TER Trades in Capital Goods -5.36% 100.20 105.87
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -5.35% 75.30 79.56
Uniti Group Inc. UNIT Trades in Consumer Services -5.35% 5.31 5.61
eHealth, Inc. EHTH Trades in Finance -5.34% 4.61 4.87
Grupo Financiero Galicia S.A. GGAL Trades in Finance -5.34% 28.03 29.61
CNB Financial Corporation CCNE Trades in Finance -5.33% 18.31 19.34
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -5.33% 12.80 13.52
Hub Group, Inc. HUBG Trades in Transportation -5.33% 38.74 40.92
StoneCo Ltd. STNE Trades in Technology -5.33% 15.26 16.12
LM Funding America, Inc. LMFA Trades in Finance -5.32% 2.67 2.82
Matrix Service Company MTRX Trades in Basic Industries -5.32% 11.56 12.21
Myriad Genetics, Inc. MYGN Trades in Health Care -5.32% 18.51 19.55
Puma Biotechnology Inc PBYI Trades in Health Care -5.31% 4.99 5.27
Vicor Corporation VICR Trades in Capital Goods -5.3% 34.64 36.58
SM Energy Company SM Trades in Energy -5.3% 48.04 50.73
Caesars Entertainment Corporation CZR Trades in Consumer Services -5.29% 37.98 40.10
Keysight Technologies Inc. KEYS Trades in Capital Goods -5.29% 146.89 155.10
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation -5.28% 13.98 14.76
VAALCO Energy, Inc. EGY Trades in Energy -5.28% 6.64 7.01
Identiv, Inc. INVE Trades in Technology -5.27% 4.85 5.12
Liberty All-Star Growth Fund, Inc. ASG Trades in N A -5.27% 5.03 5.31
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -5.26% 1.44 1.52
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A -5.25% 206.63 218.07
OrthoPediatrics Corp. KIDS Trades in Health Care -5.24% 29.46 31.09
Medpace Holdings, Inc. MEDP Trades in Health Care -5.24% 374.32 395.00
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -5.24% 4.70 4.96
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities -5.23% 7.25 7.65
Park Hotels & Resorts Inc. PK Trades in Consumer Services -5.23% 16.13 17.02
Cimpress N.V CMPR Trades in Miscellaneous -5.22% 88.33 93.19
RGC Resources Inc. RGCO Trades in Public Utilities -5.22% 18.90 19.94
SL Green Realty Corp SLG Trades in Consumer Services -5.22% 48.52 51.19
WideOpenWest, Inc. WOW Trades in Consumer Services -5.22% 3.45 3.64
Smart Sand, Inc. SND Trades in Basic Industries -5.21% 2.00 2.11
Primoris Services Corporation PRIM Trades in Basic Industries -5.21% 43.13 45.50
Alarm.com Holdings, Inc. ALRM Trades in Technology -5.19% 64.30 67.82
argenx SE ARGX Trades in Health Care -5.19% 358.41 378.02
Stitch Fix, Inc. SFIX Trades in Consumer Services -5.19% 2.19 2.31
Western Digital Corporation WDC Trades in Technology -5.19% 68.32 72.06
EnPro Industries NPO Trades in Basic Industries -5.19% 149.26 157.43
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -5.18% 11.72 12.36
RE/MAX Holdings, Inc. RMAX Trades in Finance -5.18% 7.14 7.53
Arista Networks, Inc. ANET Trades in Technology -5.17% 257.19 271.22
Georgia Power Company GPJA Trades in Public Utilities -5.17% 22.55 23.78
Alexander's, Inc. ALX Trades in Consumer Services -5.16% 205.46 216.63
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -5.16% 58.68 61.87
Energy Recovery, Inc. ERII Trades in Technology -5.15% 13.63 14.37
Himax Technologies, Inc. HIMX Trades in Technology -5.15% 4.97 5.24
U.S. Bancorp USB Trades in Finance -5.15% 39.44 41.58
Lifetime Brands, Inc. LCUT Trades in Capital Goods -5.14% 9.41 9.92
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -5.14% 116.55 122.87
MasTec, Inc. MTZ Trades in Basic Industries -5.14% 83.44 87.96
Ooma, Inc. OOMA Trades in Technology -5.14% 7.02 7.40
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -5.13% 8.33 8.78
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -5.13% 99.62 105.01
American Vanguard Corporation AVD Trades in Basic Industries -5.13% 11.09 11.69
MercadoLibre, Inc. MELI Trades in Miscellaneous -5.12% 1370.25 1444.14
Carvana Co. CVNA Trades in Consumer Durables -5.12% 71.15 74.99
Paramount Group, Inc. PGRE Trades in Consumer Services -5.12% 4.45 4.69
Sprint Corporation S Trades in Public Utilities -5.11% 20.61 21.72
Seadrill Limited SDRL Trades in Energy -5.1% 48.92 51.55
ANGI Homeservices Inc. ANGI Trades in Consumer Services -5.09% 2.05 2.16
Veracyte, Inc. VCYT Trades in Health Care -5.09% 19.20 20.23
Thor Industries, Inc. THO Trades in Consumer Non Durables -5.08% 97.90 103.14
DLH Holdings Corp. DLHC Trades in Technology -5.07% 11.04 11.63
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -5.07% 24.34 25.64
U.S. Physical Therapy, Inc. USPH Trades in Health Care -5.07% 97.49 102.70
International Paper Company IP Trades in Basic Industries -5.06% 35.26 37.14
HomeStreet, Inc. HMST Trades in Finance -5.05% 12.22 12.87
Banco Bradesco Sa BBD Trades in Finance -5.05% 2.63 2.77
Americold Realty Trust COLD Trades in Consumer Services -5.05% 22.73 23.94
Itau Unibanco Banco Holding SA ITUB Trades in Finance -5.04% 6.03 6.35
TherapeuticsMD, Inc. TXMD Trades in Health Care -5.03% 1.89 1.99
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -5.03% 9.25 9.74
WESCO International, Inc. WCC Trades in Consumer Non Durables -5.03% 153.44 161.56
Advanced Micro Devices, Inc. AMD Trades in Technology -5.02% 155.08 163.28
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -5.02% 3.03 3.19
Wynn Resorts, Limited WYNN Trades in Consumer Services -5.02% 96.10 101.18
Frontline Ltd. FRO Trades in Transportation -5.02% 22.87 24.08
LGI Homes, Inc. LGIH Trades in Capital Goods -5.01% 93.43 98.36
Aviat Networks, Inc. AVNW Trades in Technology -5% 32.70 34.42
Kingstone Companies, Inc KINS Trades in Finance -5% 3.99 4.20
Invesco DWA Technology Momentum ETF PTF Trades in N A -5% 52.79 55.57
NGL ENERGY PARTNERS LP NGL Trades in Energy -5% 5.70 6.00

1066 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -4.99% 103.72 109.17
Comfort Systems USA, Inc. FIX Trades in Capital Goods -4.99% 292.24 307.58
Atomera Incorporated ATOM Trades in Technology -4.96% 5.75 6.05
Axsome Therapeutics, Inc. AXSM Trades in Health Care -4.96% 65.72 69.15
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -4.94% 11.15 11.73
ProLung, Inc. LUNG Trades in N A -4.94% 7.50 7.89
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -4.94% 47.96 50.45
Barrick Gold Corporation GOLD Trades in Basic Industries -4.93% 16.98 17.86
Permian Basin Royalty Trust PBT Trades in Energy -4.93% 11.58 12.18
UFP Technologies, Inc. UFPT Trades in Capital Goods -4.91% 217.74 228.99
Eagle Materials Inc EXP Trades in Capital Goods -4.91% 242.38 254.90
Compass Minerals International, Inc. CMP Trades in Basic Industries -4.9% 13.60 14.30
Hudson Pacific Properties, Inc. HPP Trades in Finance -4.9% 5.82 6.12
CarMax Inc KMX Trades in Consumer Durables -4.9% 67.91 71.41
OraSure Technologies, Inc. OSUR Trades in Health Care -4.89% 5.25 5.52
Security National Financial Corporation SNFCA Trades in Finance -4.89% 6.62 6.96
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -4.89% 61.28 64.43
National Storage Affiliates Trust NSA Trades in Consumer Services -4.88% 35.26 37.07
Universal Technical Institute Inc UTI Trades in Consumer Services -4.88% 14.23 14.96
Marker Therapeutics, Inc. MRKR Trades in Health Care -4.87% 4.10 4.31
XOMA Corporation XOMA Trades in Health Care -4.87% 24.59 25.85
Greif Bros. Corporation GEF.B Trades in N A -4.87% 62.31 65.50
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -4.86% 82.72 86.95
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance -4.86% 2.35 2.47
Compass Diversified Holdings CODI Trades in Consumer Durables -4.86% 22.33 23.47
Cushman & Wakefield plc CWK Trades in Finance -4.86% 9.40 9.88
ServiceNow, Inc. NOW Trades in Technology -4.86% 731.36 768.71
OUTFRONT Media Inc. OUT Trades in Consumer Services -4.86% 14.87 15.63
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -4.86% 54.03 56.79
Coherent, Inc. COHR Trades in Capital Goods -4.85% 51.00 53.60
Blink Charging Co. BLNK Trades in Consumer Durables -4.84% 2.36 2.48
L.B. Foster Company FSTR Trades in Basic Industries -4.84% 24.37 25.61
Mesoblast Limited MESO Trades in Health Care -4.84% 5.11 5.37
Lantronix, Inc. LTRX Trades in Technology -4.83% 3.15 3.31
The Travelers Companies, Inc. TRV Trades in Finance -4.83% 210.42 221.10
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -4.81% 0.99 1.04
Akebia Therapeutics, Inc. AKBA Trades in Health Care -4.79% 1.39 1.46
Asure Software Inc ASUR Trades in Technology -4.79% 6.95 7.30
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -4.79% 20.88 21.93
One Stop Systems, Inc. OSS Trades in Technology -4.79% 2.98 3.13
T2 Biosystems, Inc. TTOO Trades in Health Care -4.78% 2.99 3.14
Gevo, Inc. GEVO Trades in Basic Industries -4.76% 0.60 0.63
Liberty Media Corporation LSXMK Trades in Consumer Services -4.76% 24.21 25.42
PermRock Royalty Trust PRT Trades in Energy -4.76% 4.00 4.20
Liberty All-Star Equity Fund USA Trades in N A -4.76% 6.60 6.93
ACNB Corporation ACNB Trades in Finance -4.75% 31.10 32.65
CBRE Group, Inc. CBRE Trades in Finance -4.75% 85.14 89.39
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A -4.75% 39.28 41.24
Sypris Solutions, Inc. SYPR Trades in Capital Goods -4.73% 1.61 1.69
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -4.73% 37.83 39.71
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -4.72% 10.71 11.24
Sasol Ltd. SSL Trades in Energy -4.72% 8.28 8.69
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -4.72% 19.77 20.75
AudioCodes Ltd. AUDC Trades in Public Utilities -4.71% 10.72 11.25
FARMMI, INC. FAMI Trades in Consumer Non Durables -4.71% 0.81 0.85
Outlook Therapeutics, Inc. OTLK Trades in Health Care -4.71% 8.29 8.70
Triumph Group, Inc. TGI Trades in Capital Goods -4.71% 12.94 13.58
TRI Pointe Group, Inc. TPH Trades in Capital Goods -4.71% 34.62 36.33
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -4.7% 56.38 59.16
MongoDB, Inc. MDB Trades in Technology -4.69% 335.55 352.06
CONMED Corporation CNMD Trades in Health Care -4.69% 71.08 74.58
Fabrinet FN Trades in Public Utilities -4.69% 165.20 173.33
St. Joe Company (The) JOE Trades in Consumer Services -4.69% 54.22 56.89
Regal Beloit Corporation RBC Trades in Consumer Durables -4.69% 242.79 254.74
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -4.68% 32.18 33.76
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -4.67% 3.06 3.21
ViaSat, Inc. VSAT Trades in Technology -4.67% 15.53 16.29
Team, Inc. TISI Trades in Consumer Services -4.66% 6.96 7.30
Bridgeline Digital, Inc. BLIN Trades in Technology -4.65% 1.23 1.29
Kearny Financial KRNY Trades in Finance -4.65% 5.54 5.81
Zscaler, Inc. ZS Trades in Technology -4.65% 172.97 181.41
Mednax, Inc MD Trades in Health Care -4.65% 8.81 9.24
ICON plc ICLR Trades in Health Care -4.63% 291.82 306.00
Okta, Inc. OKTA Trades in Technology -4.63% 93.71 98.26
Lennar Corporation LEN Trades in Basic Industries -4.63% 152.49 159.90
Precision Drilling Corporation PDS Trades in Energy -4.63% 67.39 70.66
MarketAxess Holdings, Inc. MKTX Trades in Finance -4.62% 203.15 213.00
North European Oil Royality Trust NRT Trades in Energy -4.62% 6.82 7.15
The Carlyle Group L.P. CG Trades in Finance -4.61% 43.68 45.79
ASE Technology Holding Co., Ltd. ASX Trades in Technology -4.61% 10.35 10.85
EPAM Systems, Inc. EPAM Trades in Technology -4.61% 247.22 259.16
Extra Space Storage Inc EXR Trades in Consumer Services -4.61% 134.20 140.69
NRG Energy, Inc. NRG Trades in Public Utilities -4.61% 70.52 73.93
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -4.59% 28.48 29.85
Liberty Media Corporation LSXMA Trades in Consumer Services -4.59% 24.33 25.50
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -4.58% 10.62 11.13
American Tower Corporation (REIT) AMT Trades in Consumer Services -4.58% 171.00 179.20
Mexico Fund, Inc. (The) MXF Trades in N A -4.58% 17.71 18.56
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -4.58% 231.84 242.97
Transcat, Inc. TRNS Trades in Capital Goods -4.57% 105.25 110.29
Honda Motor Company, Ltd. HMC Trades in Capital Goods -4.57% 34.45 36.10
MOGU Inc. MOGU Trades in Miscellaneous -4.57% 1.88 1.97
Bank First National Corporation BFC Trades in Finance -4.56% 75.81 79.43
CyberArk Software Ltd. CYBR Trades in Technology -4.56% 237.09 248.43
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -4.56% 11.71 12.27
Pool Corporation POOL Trades in Consumer Durables -4.55% 362.91 380.20
Sohu.com Limited SOHU Trades in Technology -4.55% 10.91 11.43
Simulations Plus, Inc. SLP Trades in Technology -4.54% 44.41 46.52
Materion Corporation MTRN Trades in Capital Goods -4.54% 119.75 125.44
Quanex Building Products Corporation NX Trades in Capital Goods -4.54% 34.24 35.87
Rayonier Inc. RYN Trades in Consumer Services -4.54% 30.25 31.69
Mitcham Industries, Inc. MINDP Trades in Technology -4.53% 8.21 8.60
Pathfinder Bancorp, Inc. PBHC Trades in Finance -4.53% 12.01 12.58
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -4.53% 28.87 30.24
Magal Security Systems Ltd. MAGS Trades in Consumer Durables -4.52% 37.80 39.59
QVC, Inc. QVCD Trades in Consumer Services -4.52% 12.45 13.04
Urban Outfitters, Inc. URBN Trades in Consumer Services -4.51% 37.02 38.77
Allakos Inc. ALLK Trades in Health Care -4.5% 1.06 1.11
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A -4.5% 81.88 85.74
NextDecade Corporation NEXT Trades in Public Utilities -4.5% 5.94 6.22
Take-Two Interactive Software, Inc. TTWO Trades in Technology -4.5% 140.64 147.27
EMCOR Group, Inc. EME Trades in Capital Goods -4.5% 336.06 351.88
Innovative Industrial Properties, Inc. IIPR Trades in Finance -4.5% 93.88 98.30
Mohawk Industries, Inc. MHK Trades in Consumer Durables -4.5% 108.08 113.17
First Solar, Inc. FSLR Trades in Technology -4.49% 174.29 182.48
Herc Holdings Inc. HRI Trades in N A -4.49% 150.77 157.85
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -4.49% 8.09 8.47
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -4.48% 0.64 0.67
CAE Inc CAE Trades in Miscellaneous -4.48% 18.56 19.43
Highland Floating Rate Opportunities Fund HFRO Trades in N A -4.48% 6.39 6.69
LiveRamp Holdings, Inc. RAMP Trades in Technology -4.48% 32.18 33.69
F5 Networks, Inc. FFIV Trades in Technology -4.47% 179.59 187.99
CubeSmart CUBE Trades in Consumer Services -4.47% 41.86 43.82
Customers Bancorp, Inc CUBI Trades in Finance -4.47% 46.83 49.02
Silvercrest Asset Management Group Inc. SAMG Trades in Finance -4.46% 14.14 14.80
Visterra, Inc. VIST Trades in N A -4.46% 41.31 43.24
PulteGroup, Inc. PHM Trades in Capital Goods -4.45% 105.96 110.89
Tilly's, Inc. TLYS Trades in Consumer Services -4.45% 5.58 5.84
Polaris Industries Inc. PII Trades in Capital Goods -4.44% 86.53 90.55
ResMed Inc. RMD Trades in Health Care -4.44% 177.61 185.86
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -4.44% 45.81 47.94
Galapagos NV GLPG Trades in Health Care -4.43% 28.91 30.25
Trimble Inc. TRMB Trades in Capital Goods -4.43% 57.86 60.54
Schneider National, Inc. SNDR Trades in Transportation -4.43% 20.72 21.68
CoreCivic, Inc. CXW Trades in Consumer Services -4.42% 14.70 15.38
PLDT Inc. PHI Trades in Public Utilities -4.41% 22.75 23.80
Morningstar, Inc. MORN Trades in Finance -4.4% 292.38 305.85
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -4.4% 10.21 10.68
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -4.39% 53.63 56.09
Xenetic Biosciences, Inc. XBIO Trades in Health Care -4.39% 4.14 4.33
Autolus Therapeutics plc AUTL Trades in Health Care -4.38% 4.80 5.02
Evolus, Inc. EOLS Trades in Health Care -4.38% 11.56 12.09
Freshpet, Inc. FRPT Trades in Consumer Non Durables -4.37% 103.84 108.59
LSI Industries Inc. LYTS Trades in Consumer Durables -4.37% 13.99 14.63
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -4.37% 116.51 121.84
Summit Therapeutics plc SMMT Trades in Health Care -4.36% 3.51 3.67
Black Stone Minerals, L.P. BSM Trades in Energy -4.36% 15.36 16.06
Ford Motor Company F Trades in Capital Goods -4.36% 12.06 12.61
FGL Holdings FG Trades in Finance -4.36% 35.11 36.71
Intrepid Potash, Inc IPI Trades in Basic Industries -4.36% 19.52 20.41
Public Storage PSA Trades in Consumer Services -4.36% 260.28 272.14
Titan International, Inc. TWI Trades in Basic Industries -4.36% 11.42 11.94
DBV Technologies S.A. DBVT Trades in Health Care -4.35% 0.66 0.69
Entegris, Inc. ENTG Trades in Consumer Non Durables -4.35% 127.09 132.87
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A -4.35% 177.92 186.02
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -4.35% 156.81 163.94
Universal Forest Products, Inc. UFPI Trades in Basic Industries -4.34% 110.65 115.67
Align Technology, Inc. ALGN Trades in Health Care -4.33% 301.34 314.97
Tactile Systems Technology, Inc. TCMD Trades in Health Care -4.33% 14.14 14.78
Banco Santander Chile BSAC Trades in Finance -4.33% 18.11 18.93
LCI Industries LCII Trades in Capital Goods -4.33% 104.19 108.91
Loop Industries, Inc. LOOP Trades in Basic Industries -4.32% 2.66 2.78
Apartment Investment and Management Company AIV Trades in Consumer Services -4.32% 7.76 8.11
Trex Company, Inc. TREX Trades in Basic Industries -4.32% 87.95 91.92
Coeur Mining, Inc. CDE Trades in Basic Industries -4.31% 4.44 4.64
Planet Fitness, Inc. PLNT Trades in Consumer Services -4.31% 58.65 61.29
Rollins, Inc. ROL Trades in Finance -4.31% 42.44 44.35
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A -4.3% 22.71 23.73
Occidental Petroleum Corporation OXY Trades in Energy -4.3% 66.04 69.01
Bel Fuse Inc. BELFB Trades in Capital Goods -4.29% 56.03 58.54
Gilat Satellite Networks Ltd. GILT Trades in Technology -4.29% 5.36 5.60
Theravance Biopharma, Inc. TBPH Trades in Health Care -4.27% 9.20 9.61
Gamestop Corporation GME Trades in Consumer Services -4.27% 10.31 10.77
Stryker Corporation SYK Trades in Health Care -4.27% 327.45 342.05
comScore, Inc. SCOR Trades in Miscellaneous -4.26% 15.27 15.95
Viavi Solutions Inc. VIAV Trades in Technology -4.26% 8.09 8.45
Hollysys Automation Technologies, Ltd. HOLI Trades in Energy -4.25% 24.31 25.39
JBG SMITH Properties JBGS Trades in Consumer Services -4.25% 14.63 15.28
Digi International Inc. DGII Trades in Technology -4.24% 29.60 30.91
Paychex, Inc. PAYX Trades in Consumer Services -4.24% 117.79 123.00
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -4.24% 10.83 11.31
Edwards Lifesciences Corporation EW Trades in Health Care -4.24% 86.45 90.28
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -4.23% 68.07 71.08
MidWestOne Financial Group, Inc. MOFG Trades in Finance -4.23% 19.72 20.59
Newtek Business Services Corp. NEWT Trades in N A -4.23% 10.88 11.36
Red Violet, Inc. RDVT Trades in Technology -4.23% 17.87 18.66
Alamo Group, Inc. ALG Trades in Capital Goods -4.23% 204.85 213.89
Vermilion Energy Inc. VET Trades in Energy -4.23% 11.76 12.28
Dynavax Technologies Corporation DVAX Trades in Health Care -4.22% 11.34 11.84
Wix.com Ltd. WIX Trades in Technology -4.22% 121.77 127.14
Oracle Corporation ORCL Trades in Technology -4.22% 116.00 121.11
Playa Hotels & Resorts N.V. PLYA Trades in Consumer Services -4.21% 8.87 9.26
Insteel Industries, Inc. IIIN Trades in Capital Goods -4.21% 32.97 34.42
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -4.21% 155.90 162.76
ACM Research, Inc. ACMR Trades in Technology -4.19% 27.41 28.61
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A -4.19% 54.60 56.99
Fastenal Company FAST Trades in Consumer Services -4.19% 67.50 70.45
First Savings Financial Group, Inc. FSFG Trades in Finance -4.19% 14.65 15.29
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -4.19% 71.08 74.19
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -4.19% 541.52 565.23
Farmer Brothers Company FARM Trades in Consumer Non Durables -4.18% 3.21 3.35
Microsoft Corporation MSFT Trades in Technology -4.18% 404.27 421.90
Marcus & Millichap, Inc. MMI Trades in Finance -4.17% 31.00 32.35
Denny's Corporation DENN Trades in Consumer Services -4.16% 8.06 8.41
Patrick Industries, Inc. PATK Trades in Basic Industries -4.16% 102.64 107.10
Acuity Brands, Inc. AYI Trades in Consumer Durables -4.16% 246.86 257.58
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -4.16% 119.07 124.24
Universal Display Corporation OLED Trades in Capital Goods -4.15% 152.96 159.59
BorgWarner Inc. BWA Trades in Capital Goods -4.15% 32.11 33.50
Molina Healthcare Inc MOH Trades in Health Care -4.15% 360.94 376.57
Thermon Group Holdings, Inc. THR Trades in Energy -4.14% 29.65 30.93
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -4.14% 119.33 124.48
Radcom Ltd. RDCM Trades in Technology -4.13% 9.06 9.45
Belden Inc BDC Trades in Basic Industries -4.13% 81.74 85.26
Westwood Holdings Group Inc WHG Trades in Finance -4.12% 12.80 13.35
National Vision Holdings, Inc. EYE Trades in Health Care -4.1% 18.72 19.52
MFA Financial, Inc. MFA Trades in Consumer Services -4.1% 10.28 10.72
Digital Realty Trust, Inc. DLR Trades in Consumer Services -4.09% 136.66 142.49
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -4.09% 5.63 5.87
National Bankshares, Inc. NKSH Trades in Finance -4.06% 27.87 29.05
Enerplus Corporation ERF Trades in Energy -4.06% 19.83 20.67
Crane Co. CR Trades in Capital Goods -4.05% 129.39 134.85
KKR & Co. Inc. KKR Trades in Finance -4.05% 93.35 97.29
AppFolio, Inc. APPF Trades in Technology -4.04% 212.49 221.43
Pimco Corporate & Income Stategy Fund PCN Trades in N A -4.04% 12.83 13.37
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -4.03% 25.02 26.07
IDEXX Laboratories, Inc. IDXX Trades in Health Care -4.02% 477.79 497.79
BlackRock Science and Technology Trust BST Trades in N A -4.01% 33.96 35.38
Ciena Corporation CIEN Trades in Public Utilities -4.01% 43.77 45.60
Fluor Corporation FLR Trades in Basic Industries -4.01% 39.21 40.85
Greif Bros. Corporation GEF Trades in N A -4.01% 60.78 63.32
Rogers Corporation ROG Trades in Basic Industries -4.01% 106.42 110.87
Sotherly Hotels Inc. SOHO Trades in Consumer Services -4% 1.20 1.25
Assured Guaranty Ltd. AGO Trades in Finance -4% 76.26 79.44
Instructure, Inc. INST Trades in Technology -4% 19.22 20.02
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables -4% 93.24 97.12
NVIDIA Corporation NVDA Trades in Technology -3.99% 846.71 881.86
Magna International, Inc. MGA Trades in Capital Goods -3.99% 47.85 49.84
Twilio Inc. TWLO Trades in Technology -3.99% 58.42 60.85
Calamos Global Dynamic Income Fund CHW Trades in N A -3.98% 6.28 6.54
Cronos Group Inc. CRON Trades in Consumer Durables -3.98% 2.41 2.51
Xerox Corporation XRX Trades in Technology -3.98% 16.18 16.85
Baytex Energy Corp BTE Trades in Energy -3.98% 3.62 3.77
Element Solutions Inc. ESI Trades in Basic Industries -3.98% 23.63 24.61
Verra Mobility Corporation VRRM Trades in Consumer Services -3.97% 23.44 24.41
Janus Henderson Group plc JHG Trades in Finance -3.97% 30.47 31.73
Metropolitan Bank Holding Corp. MCB Trades in Finance -3.97% 33.10 34.47
Rockwell Automation, Inc. ROK Trades in Capital Goods -3.97% 273.50 284.82
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -3.96% 70.28 73.18
MSCI Inc MSCI Trades in Miscellaneous -3.96% 505.76 526.62
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -3.96% 69.31 72.17
MMTec, Inc. MTC Trades in N A -3.95% 1.70 1.77
Northwest Pipe Company NWPX Trades in Basic Industries -3.95% 31.58 32.88
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A -3.95% 21.89 22.79
AdvisorShares Sabretooth ETF BKCH Trades in N A -3.94% 39.27 40.88
Copart, Inc. CPRT Trades in Consumer Durables -3.94% 53.20 55.38
Origin Agritech Limited SEED Trades in Consumer Non Durables -3.94% 3.17 3.30
Banco Santander Brasil SA BSBR Trades in Finance -3.94% 5.12 5.33
Invesco DWA Energy Momentum ETF PXI Trades in N A -3.93% 48.10 50.07
Murphy Oil Corporation MUR Trades in Energy -3.93% 45.19 47.04
Nomura Holdings Inc ADR NMR Trades in Finance -3.93% 5.87 6.11
AngioDynamics, Inc. ANGO Trades in Health Care -3.92% 6.12 6.37
Financial Institutions, Inc. FISI Trades in Finance -3.92% 16.42 17.09
Ingevity Corporation NGVT Trades in Basic Industries -3.91% 43.50 45.27
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -3.91% 12.78 13.30
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A -3.9% 41.18 42.85
Geo Group Inc (The) GEO Trades in Consumer Services -3.9% 14.77 15.37
Ulta Beauty, Inc. ULTA Trades in Consumer Services -3.89% 425.11 442.32
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -3.89% 4.70 4.89
Dick's Sporting Goods Inc DKS Trades in Consumer Services -3.89% 195.22 203.13
BioLife Solutions, Inc. BLFS Trades in Health Care -3.88% 15.86 16.50
Cognex Corporation CGNX Trades in Capital Goods -3.88% 38.69 40.25
Gladstone Land Corporation LAND Trades in Consumer Services -3.88% 12.39 12.89
Autohome Inc. ATHM Trades in Technology -3.88% 24.26 25.24
Cannae Holdings, Inc. CNNE Trades in Consumer Services -3.88% 19.55 20.34
Entravision Communications Corporation EVC Trades in Consumer Services -3.88% 1.98 2.06
RH RH Trades in Consumer Services -3.88% 245.29 255.18
Biogen Inc. BIIB Trades in Health Care -3.87% 190.52 198.18
Cass Information Systems, Inc CASS Trades in Miscellaneous -3.87% 43.68 45.44
First Guaranty Bancshares, Inc. FGBI Trades in Finance -3.87% 9.70 10.09
ICF International, Inc. ICFI Trades in Consumer Services -3.87% 138.09 143.65
Skyworks Solutions, Inc. SWKS Trades in Technology -3.87% 97.62 101.55
Verint Systems Inc. VRNT Trades in Technology -3.87% 29.09 30.26
VSE Corporation VSEC Trades in Consumer Services -3.87% 75.10 78.12
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -3.86% 62.10 64.59
Zynex, Inc. ZYXI Trades in Health Care -3.86% 11.45 11.91
Choice Hotels International, Inc. CHH Trades in Consumer Services -3.86% 117.07 121.77
GoPro, Inc. GPRO Trades in Miscellaneous -3.85% 1.75 1.82
Sensus Healthcare, Inc. SRTS Trades in Health Care -3.85% 3.25 3.38
iShares Exponential Technologies ETF XT Trades in N A -3.85% 55.21 57.42
TD Ameritrade Holding Corporation AMTD Trades in Finance -3.85% 1.75 1.82
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -3.85% 17.71 18.42
BP p.l.c. BP Trades in Energy -3.85% 37.92 39.44
Texas Pacific Land Trust TPL Trades in Energy -3.85% 582.40 605.72
SPS Commerce, Inc. SPSC Trades in Technology -3.84% 163.13 169.65
D.R. Horton, Inc. DHI Trades in Capital Goods -3.84% 145.88 151.71
Apache Corporation APA Trades in Energy -3.83% 32.43 33.72
Beacon Roofing Supply, Inc. BECN Trades in Consumer Services -3.83% 93.42 97.14
Pure Cycle Corporation PCYO Trades in Public Utilities -3.83% 9.29 9.66
Builders FirstSource, Inc. BLDR Trades in Consumer Services -3.83% 182.28 189.53
SandRidge Energy, Inc. SD Trades in Energy -3.83% 14.32 14.89
First Trust Cloud Computing ETF SKYY Trades in N A -3.82% 90.10 93.68
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -3.81% 124.64 129.58
Eagle Bancorp, Inc. EGBN Trades in Finance -3.8% 20.52 21.33
Graham Corporation GHM Trades in Technology -3.78% 27.98 29.08
Watsco, Inc. WSO Trades in Consumer Durables -3.78% 401.93 417.71
The Dixie Group, Inc. DXYN Trades in Consumer Durables -3.77% 0.51 0.53
First Trust Latin America AlphaDEX Fund FLN Trades in N A -3.77% 19.17 19.92
Glen Burnie Bancorp GLBZ Trades in Finance -3.77% 5.10 5.30
McGrath RentCorp MGRC Trades in Technology -3.77% 110.67 115.00
Capri Holdings Limited CPRI Trades in Consumer Non Durables -3.76% 37.83 39.31
California Resources Corporation CRC Trades in Energy -3.76% 53.69 55.79
HCP, Inc. HCP Trades in Consumer Services -3.75% 23.63 24.55
Magnolia Oil & Gas Corporation MGY Trades in Energy -3.75% 25.68 26.68
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -3.74% 2.06 2.14
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -3.74% 20.83 21.64
Spotify Technology S.A. SPOT Trades in Consumer Services -3.74% 289.20 300.45
Teekay Tankers Ltd. TNK Trades in Consumer Services -3.74% 55.52 57.68
Carolina Trust BancShares, Inc. CART Trades in Finance -3.73% 36.40 37.81
PRA Group, Inc. PRAA Trades in Finance -3.73% 23.48 24.39
Devon Energy Corporation DVN Trades in Energy -3.73% 51.43 53.42
Orix Corp Ads IX Trades in Finance -3.73% 101.75 105.69
PACCAR Inc. PCAR Trades in Capital Goods -3.72% 113.76 118.16
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -3.72% 183.99 191.09
Chart Industries, Inc. GTLS Trades in Capital Goods -3.72% 148.57 154.31
Amazon.com, Inc. AMZN Trades in Consumer Services -3.71% 179.22 186.13
OSI Systems, Inc. OSIS Trades in Technology -3.71% 133.85 139.01
Lincoln National Corporation LNC Trades in Finance -3.71% 27.23 28.28
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -3.71% 63.88 66.34
Comp En De Mn Cemig ADS CIG.C Trades in N A -3.7% 2.86 2.97
Stoneridge, Inc. SRI Trades in Capital Goods -3.7% 15.35 15.94
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -3.69% 40.74 42.30
Proto Labs, Inc. PRLB Trades in Capital Goods -3.69% 31.06 32.25
Sonic Automotive, Inc. SAH Trades in Consumer Durables -3.69% 48.06 49.90
TrueBlue, Inc. TBI Trades in Technology -3.69% 10.45 10.85
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A -3.68% 52.83 54.85
American Financial Group, Inc. AFGE Trades in Finance -3.68% 18.33 19.03
Yext, Inc. YEXT Trades in Technology -3.68% 5.49 5.70
CarGurus, Inc. CARG Trades in Technology -3.67% 21.54 22.36
Dime Community Bancshares, Inc. DCOM Trades in Finance -3.67% 17.83 18.51
Inogen, Inc INGN Trades in Health Care -3.67% 7.09 7.36
Destination XL Group, Inc. DXLG Trades in Consumer Services -3.66% 3.16 3.28
Viper Energy Partners LP VNOM Trades in Energy -3.66% 38.92 40.40
NL Industries, Inc. NL Trades in Basic Industries -3.66% 7.64 7.93
Whirlpool Corporation WHR Trades in Consumer Durables -3.66% 104.11 108.06
Crescent Point Energy Corporation CPG Trades in Energy -3.65% 8.45 8.77
Fortinet, Inc. FTNT Trades in Technology -3.64% 64.03 66.45
Legacy Housing Corporation LEGH Trades in Basic Industries -3.64% 19.59 20.33
Lennar Corporation LEN.B Trades in Basic Industries -3.64% 139.20 144.46
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -3.64% 6.36 6.60
Neogen Corporation NEOG Trades in Health Care -3.63% 11.93 12.38
United Bancorp, Inc. UBCP Trades in Finance -3.63% 13.01 13.50
Navios Maritime Partners LP NMM Trades in Transportation -3.63% 41.39 42.95
Corcept Therapeutics Incorporated CORT Trades in Health Care -3.62% 22.66 23.51
Equitrans Midstream Corporation ETRN Trades in Public Utilities -3.62% 12.25 12.71
State Street Corporation STT Trades in Finance -3.62% 73.04 75.78
National Research Corporation NRC Trades in Health Care -3.61% 32.87 34.10
NETGEAR, Inc. NTGR Trades in Public Utilities -3.61% 14.15 14.68
R1 RCM Inc. RCM Trades in Consumer Services -3.61% 12.02 12.47
DTE Energy Company DTW Trades in Public Utilities -3.61% 22.99 23.85
Green Plains, Inc. GPRE Trades in Basic Industries -3.6% 21.14 21.93
Acacia Research Corporation ACTG Trades in Miscellaneous -3.59% 4.84 5.02
Spirit Airlines, Inc. SAVE Trades in Transportation -3.59% 4.03 4.18
Liberty Media Corporation BATRK Trades in Consumer Services -3.58% 37.15 38.53
STMicroelectronics N.V. STM Trades in Technology -3.58% 39.61 41.08
Bilibili Inc. BILI Trades in Technology -3.57% 11.07 11.48
Integra LifeSciences Holdings Corporation IART Trades in Health Care -3.57% 31.63 32.80
Oshkosh Corporation OSK Trades in Capital Goods -3.57% 117.66 122.01
Five9, Inc. FIVN Trades in Technology -3.56% 57.42 59.54
VanEck Vectors Biotech ETF BBH Trades in N A -3.55% 151.99 157.59
Chuy's Holdings, Inc. CHUY Trades in Consumer Services -3.55% 30.43 31.55
Crocs, Inc. CROX Trades in Consumer Non Durables -3.55% 121.08 125.54
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -3.55% 7.60 7.88
DXC Technology Company DXC Trades in Technology -3.55% 19.58 20.30
nVent Electric plc NVT Trades in Technology -3.55% 71.54 74.17
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -3.54% 43.01 44.59
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -3.54% 46.09 47.78
Griffon Corporation GFF Trades in Capital Goods -3.54% 65.20 67.59
Independence Contract Drilling, Inc. ICD Trades in Energy -3.54% 1.91 1.98
Quanta Services, Inc. PWR Trades in Capital Goods -3.54% 245.68 254.69
Scorpio Tankers Inc. STNG Trades in Transportation -3.54% 68.46 70.97
Ascendis Pharma A/S ASND Trades in Health Care -3.53% 140.89 146.04
Heidrick & Struggles International, Inc. HSII Trades in Technology -3.53% 29.54 30.62
Matthews International Corporation MATW Trades in Capital Goods -3.53% 25.72 26.66
Valmont Industries, Inc. VMI Trades in Capital Goods -3.53% 209.72 217.40
Auburn National Bancorporation, Inc. AUBN Trades in Finance -3.52% 17.00 17.62
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A -3.52% 23.60 24.46
Zions Bancorporation N.A. ZION Trades in Finance -3.52% 39.24 40.67
Abbott Laboratories ABT Trades in Health Care -3.52% 105.27 109.11
Park Electrochemical Corporation PKE Trades in Technology -3.52% 14.78 15.32
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -3.51% 54.43 56.41
Equinor ASA EQNR Trades in Energy -3.51% 27.23 28.22
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -3.51% 30.22 31.32
Sonos, Inc. SONO Trades in Consumer Non Durables -3.49% 16.87 17.48
First Trust Brazil AlphaDEX Fund FBZ Trades in N A -3.48% 11.11 11.51
Five Below, Inc. FIVE Trades in Consumer Services -3.48% 152.00 157.48
Robert Half International Inc. RHI Trades in Technology -3.48% 69.56 72.07
Veeva Systems Inc. VEEV Trades in Technology -3.48% 199.54 206.74
Equity Bancshares, Inc. EQBK Trades in Finance -3.47% 31.13 32.25
Aytu BioScience, Inc. AYTU Trades in Health Care -3.46% 2.79 2.89
Lake Shore Bancorp, Inc. LSBK Trades in Finance -3.46% 10.31 10.68
Tutor Perini Corporation TPC Trades in Basic Industries -3.46% 13.38 13.86
Cactus, Inc. WHD Trades in Energy -3.46% 49.17 50.93
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A -3.45% 61.64 63.84
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A -3.45% 86.72 89.82
Werner Enterprises, Inc. WERN Trades in Transportation -3.45% 35.26 36.52
Koppers Holdings Inc. KOP Trades in Basic Industries -3.45% 53.15 55.05
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -3.44% 64.58 66.88
Fidelity Nasdaq Composite Index Tracking Stock ONEQ Trades in N A -3.44% 61.51 63.70
Spok Holdings, Inc. SPOK Trades in Public Utilities -3.44% 14.89 15.42
Upwork Inc. UPWK Trades in Technology -3.44% 11.23 11.63
The AES Corporation AES Trades in Basic Industries -3.44% 16.27 16.85
CVR Partners, LP UAN Trades in Basic Industries -3.44% 75.85 78.55
First Trust Dorsey Wright Focus 5 ETF FV Trades in N A -3.43% 53.20 55.09
Templeton Emerging Markets Fund EMF Trades in N A -3.43% 11.25 11.65
Atrion Corporation ATRI Trades in Health Care -3.42% 385.70 399.35
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A -3.42% 78.57 81.35
Enzo Biochem, Inc. ENZ Trades in Health Care -3.42% 1.13 1.17
GlaxoSmithKline PLC GSK Trades in Health Care -3.42% 39.27 40.66
Knowles Corporation KN Trades in Consumer Non Durables -3.42% 15.27 15.81
Range Resources Corporation RRC Trades in Energy -3.42% 34.78 36.01
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -3.42% 5.08 5.26
TrueCar, Inc. TRUE Trades in Technology -3.41% 2.83 2.93
Chemed Corp. CHE Trades in Health Care -3.41% 597.42 618.51
Gartner, Inc. IT Trades in Consumer Services -3.4% 449.61 465.45
Ichor Holdings ICHR Trades in Technology -3.39% 37.58 38.90
Mercantile Bank Corporation MBWM Trades in Finance -3.39% 34.53 35.74
Invesco QQQ Trust, Series 1 QQQ Trades in N A -3.39% 423.41 438.27
Everi Holdings Inc. EVRI Trades in Consumer Services -3.39% 8.84 9.15
Q2 Holdings, Inc. QTWO Trades in Technology -3.39% 49.81 51.56
Unifirst Corporation UNF Trades in Consumer Services -3.39% 155.91 161.38
Acco Brands Corporation ACCO Trades in Consumer Durables -3.38% 4.86 5.03
Alibaba Group Holding Limited BABA Trades in Miscellaneous -3.38% 68.88 71.29
Forrester Research, Inc. FORR Trades in Consumer Services -3.37% 18.61 19.26
Bank of Nova Scotia (The) BNS Trades in Finance -3.36% 46.57 48.19
Kadant Inc KAI Trades in Technology -3.36% 283.90 293.77
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -3.35% 13.29 13.75
National Beverage Corp. FIZZ Trades in Consumer Non Durables -3.35% 44.73 46.28
Penn National Gaming, Inc. PENN Trades in Consumer Services -3.35% 16.14 16.70
Comstock Resources, Inc. CRK Trades in Energy -3.35% 9.24 9.56
Jabil Inc. JBL Trades in Technology -3.34% 129.59 134.07
Global X Future Analytics Tech ETF AIQ Trades in N A -3.33% 32.25 33.36
Co-Diagnostics, Inc. CODX Trades in Health Care -3.33% 1.16 1.20
The Cooper Companies, Inc. COO Trades in Health Care -3.33% 90.41 93.52
Mitcham Industries, Inc. MIND Trades in Technology -3.33% 4.07 4.21
Invesco DWA Industrials Momentum ETF PRN Trades in N A -3.33% 131.38 135.90
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -3.33% 40.05 41.43
Red Rock Resorts, Inc. RRR Trades in Consumer Services -3.32% 57.86 59.85
Global X E-commerce ETF EBIZ Trades in N A -3.3% 21.99 22.74
Merus N.V. MRUS Trades in Health Care -3.3% 40.47 41.85
Pegasystems Inc. PEGA Trades in Technology -3.3% 58.40 60.39
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -3.3% 5.27 5.45
DaVita Inc. DVA Trades in Health Care -3.3% 126.11 130.42
Highland Global Allocation Fund HGLB Trades in N A -3.3% 7.03 7.27
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -3.3% 10.56 10.92
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -3.29% 29.12 30.11
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -3.29% 17.61 18.21
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology -3.29% 95.16 98.40
Orion Engineered Carbons S.A OEC Trades in Basic Industries -3.29% 23.51 24.31
Teleflex Incorporated TFX Trades in Health Care -3.29% 207.38 214.44
Calamos Global Total Return Fund CGO Trades in N A -3.28% 9.74 10.07
Amicus Therapeutics, Inc. FOLD Trades in Health Care -3.28% 10.33 10.68
Hoth Therapeutics, Inc. HOTH Trades in Health Care -3.28% 1.18 1.22
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -3.28% 11.50 11.89
KNOT Offshore Partners LP KNOP Trades in Consumer Services -3.28% 5.02 5.19
Stein Mart, Inc. SMRT Trades in Consumer Services -3.28% 2.36 2.44
Credit Acceptance Corporation CACC Trades in Finance -3.27% 536.40 554.51
Citi Trends, Inc. CTRN Trades in Consumer Services -3.27% 22.19 22.94
Diamondback Energy, Inc. FANG Trades in Energy -3.27% 199.60 206.34
First Trust Large Cap Growth AlphaDEX Fund FTC Trades in N A -3.27% 114.91 118.80
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods -3.27% 33.15 34.27
Avid Bioservices, Inc. CDMO Trades in Health Care -3.26% 6.52 6.74
Bank of Hawaii Corporation BOH Trades in Finance -3.26% 56.38 58.28
Hawkins, Inc. HWKN Trades in Consumer Durables -3.25% 74.70 77.21
iShares Core S&P U.S. Growth ETF IUSG Trades in N A -3.25% 112.39 116.17
Invesco DWA Momentum ETF PDP Trades in N A -3.25% 92.04 95.13
Royce Micro-Cap Trust, Inc. RMT Trades in N A -3.25% 8.62 8.91
Steel Dynamics, Inc. STLD Trades in Basic Industries -3.24% 136.07 140.63
Interface, Inc. TILE Trades in Consumer Durables -3.24% 14.93 15.43
Hyatt Hotels Corporation H Trades in Consumer Services -3.24% 147.80 152.75
Balchem Corporation BCPC Trades in Basic Industries -3.23% 143.12 147.90
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -3.23% 1.20 1.24
Pentair plc. PNR Trades in Technology -3.23% 78.48 81.10
Tsakos Energy Navigation Ltd TNP Trades in Transportation -3.23% 24.53 25.35
Williams-Sonoma, Inc. WSM Trades in Consumer Services -3.23% 279.53 288.85
Fulgent Genetics, Inc. FLGT Trades in Health Care -3.22% 20.11 20.78
First Trust International Equity Opportunities ETF FPXI Trades in N A -3.22% 44.16 45.63
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -3.22% 14.45 14.93
Gentherm Inc THRM Trades in Capital Goods -3.22% 50.22 51.89
Live Oak Bancshares, Inc. LOB Trades in Finance -3.22% 36.71 37.93
AZZ Inc. AZZ Trades in Consumer Durables -3.21% 75.48 77.98
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -3.21% 88.97 91.92
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -3.21% 11.14 11.51
First Trust DorseyWright DALI 1 ETF DALI Trades in N A -3.2% 22.40 23.14
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A -3.2% 69.82 72.13
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Trades in N A -3.2% 32.64 33.72
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A -3.2% 65.97 68.15
Vanguard Russell 2000 Growth ETF VTWG Trades in N A -3.2% 179.78 185.72
National Steel Company SID Trades in Capital Goods -3.2% 2.72 2.81
FS Bancorp, Inc. FSBW Trades in Finance -3.19% 30.91 31.93
Invesco Nasdaq Internet ETF PNQI Trades in N A -3.19% 38.49 39.76
Civitas Solutions, Inc. CIVI Trades in Health Care -3.19% 71.89 74.26
HP Inc. HPQ Trades in Technology -3.19% 27.62 28.53
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -3.19% 15.15 15.65
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -3.18% 13.10 13.53
Riverview Bancorp Inc RVSB Trades in Finance -3.18% 4.26 4.40
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -3.18% 11.25 11.62
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -3.18% 139.51 144.09
Equinix, Inc. EQIX Trades in Consumer Services -3.17% 739.85 764.05
Greenpro Capital Corp. GRNQ Trades in Technology -3.17% 1.22 1.26
Home Bancorp, Inc. HBCP Trades in Finance -3.17% 33.60 34.70
Boston Properties, Inc. BXP Trades in Consumer Services -3.17% 58.69 60.61
First American Corporation (The) FAF Trades in Finance -3.17% 55.24 57.05
Radian Group Inc. RDN Trades in Finance -3.17% 29.29 30.25
DocuSign, Inc. DOCU Trades in Technology -3.16% 57.04 58.90
Intuitive Surgical, Inc. ISRG Trades in Health Care -3.16% 372.63 384.80
Kforce, Inc. KFRC Trades in Technology -3.16% 62.81 64.86
Optical Cable Corporation OCC Trades in Basic Industries -3.16% 2.76 2.85
Qorvo, Inc. QRVO Trades in Technology -3.16% 107.84 111.36
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -3.16% 22.34 23.07
Glaukos Corporation GKOS Trades in Health Care -3.16% 95.13 98.23
K12 Inc LRN Trades in Consumer Services -3.16% 57.26 59.13
AAON, Inc. AAON Trades in Capital Goods -3.15% 85.24 88.01
Village Farms International, Inc. VFF Trades in Consumer Non Durables -3.15% 1.23 1.27
John Bean Technologies Corporation JBT Trades in Technology -3.15% 89.71 92.63
MRC Global Inc. MRC Trades in Capital Goods -3.15% 11.70 12.08
LeMaitre Vascular, Inc. LMAT Trades in Health Care -3.14% 62.62 64.65
American Midstream Partners, LP AMID Trades in Public Utilities -3.13% 31.60 32.62
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -3.13% 31.86 32.89
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -3.13% 5.89 6.08
Nuveen Real Estate Fund JRS Trades in N A -3.13% 7.12 7.35
Chimerix, Inc. CMRX Trades in Health Care -3.12% 0.93 0.96
Global X FinTech ETF FINX Trades in N A -3.12% 25.15 25.96
TransAct Technologies Incorporated TACT Trades in Technology -3.12% 4.66 4.81
Village Super Market, Inc. VLGEA Trades in Consumer Services -3.12% 27.00 27.87
Antero Resources Corporation AR Trades in Energy -3.12% 28.86 29.79
HealthStream, Inc. HSTM Trades in Technology -3.11% 23.99 24.76
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -3.11% 307.14 317.01
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -3.11% 32.06 33.09
FirstService Corporation FSV Trades in Finance -3.1% 149.40 154.18
Manhattan Associates, Inc. MANH Trades in Technology -3.1% 230.44 237.81
NetScout Systems, Inc. NTCT Trades in Technology -3.1% 19.07 19.68
U.S. Energy Corp. USEG Trades in Energy -3.1% 1.25 1.29
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -3.1% 11.89 12.27
Sensata Technologies Holding plc ST Trades in Capital Goods -3.09% 33.51 34.58
Cognizant Technology Solutions Corporation CTSH Trades in Technology -3.08% 67.13 69.26
Ross Stores, Inc. ROST Trades in Consumer Services -3.08% 131.80 135.99
Artisan Partners Asset Management Inc. APAM Trades in Finance -3.08% 42.16 43.50
Ecopetrol S.A. EC Trades in Energy -3.08% 11.34 11.70
PIMCO Dynamic Income Fund PDI Trades in N A -3.08% 18.58 19.17
Accuray Incorporated ARAY Trades in Health Care -3.07% 2.21 2.28
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW Trades in N A -3.07% 116.01 119.69
Westport Fuel Systems Inc WPRT Trades in Energy -3.07% 5.68 5.86
Simon Property Group, Inc. SPG Trades in Consumer Services -3.07% 140.37 144.81
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -3.06% 42.74 44.09
Vanguard Russell 1000 Growth ETF VONG Trades in N A -3.06% 83.01 85.63
Adecoagro S.A. AGRO Trades in Consumer Non Durables -3.06% 10.76 11.10
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -3.06% 198.82 205.10
Principal Price Setters Index ETF PSET Trades in N A -3.05% 63.81 65.82
Workday, Inc. WDAY Trades in Technology -3.05% 255.64 263.69
Laboratory Corporation of America Holdings LH Trades in Health Care -3.05% 199.45 205.73
MBIA, Inc. MBI Trades in Finance -3.04% 6.05 6.24
The Middleby Corporation MIDD Trades in Technology -3.03% 141.01 145.42
NVE Corporation NVEC Trades in Technology -3.03% 80.66 83.18
Canadian Natural Resources Limited CNQ Trades in Energy -3.03% 76.83 79.23
Telefonica Brasil S.A. VIV Trades in Public Utilities -3.03% 9.27 9.56
Cadiz, Inc. CDZI Trades in Public Utilities -3.02% 2.25 2.32
First Trust Japan AlphaDEX Fund FJP Trades in N A -3.02% 52.35 53.98
Sabre Corporation SABR Trades in Technology -3.02% 2.57 2.65
Casella Waste Systems, Inc. CWST Trades in Public Utilities -3.01% 92.37 95.24
Varonis Systems, Inc. VRNS Trades in Technology -3.01% 43.18 44.52
Guidewire Software, Inc. GWRE Trades in Technology -3.01% 107.90 111.25
IQVIA Holdings, Inc. IQV Trades in Health Care -3.01% 227.17 234.23
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A -3.01% 5.81 5.99
Owens Corning Inc OC Trades in Capital Goods -3.01% 160.52 165.51
Pure Storage, Inc. PSTG Trades in Technology -3.01% 51.82 53.43
Tenaris S.A. TS Trades in Basic Industries -3.01% 37.37 38.53
Liberty Media Corporation BATRA Trades in Consumer Services -3% 40.13 41.37
ClearOne, Inc. CLRO Trades in Public Utilities -3% 0.97 1.00
Tucows Inc. TCX Trades in Technology -3% 17.47 18.01
Costamare Inc. CMRE Trades in Transportation -3% 10.68 11.01
Eaton Corporation, PLC ETN Trades in Technology -3% 308.94 318.50
Granite Construction Incorporated GVA Trades in Basic Industries -3% 53.68 55.34
Kirby Corporation KEX Trades in Consumer Services -3% 94.97 97.91
Moderna, Inc. MRNA Trades in Health Care -2.99% 102.00 105.14
ENI S.p.A. E Trades in Energy -2.99% 32.13 33.12
Ambev S.A. ABEV Trades in Consumer Non Durables -2.98% 2.28 2.35
Clean Harbors, Inc. CLH Trades in Basic Industries -2.98% 190.90 196.77
Quaker Chemical Corporation KWR Trades in Basic Industries -2.98% 188.00 193.77
Orchid Island Capital, Inc. ORC Trades in Consumer Services -2.98% 8.14 8.39
CDW Corporation CDW Trades in Consumer Services -2.97% 235.70 242.91
First Trust Multi Cap Growth AlphaDEX Fund FAD Trades in N A -2.97% 115.62 119.16
TOP Ships Inc. TOPS Trades in Transportation -2.97% 12.75 13.14
First Financial Bankshares, Inc. FFIN Trades in Finance -2.96% 28.80 29.68
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A -2.96% 60.92 62.78
Emerson Electric Company EMR Trades in Energy -2.96% 109.31 112.65
Nabors Industries Ltd. NBR Trades in Energy -2.96% 77.04 79.39
CorVel Corp. CRVL Trades in Finance -2.95% 229.60 236.58
Newell Brands Inc. NWL Trades in Consumer Non Durables -2.95% 6.91 7.12
Vanguard Russell 2000 ETF VTWO Trades in N A -2.95% 77.95 80.32
High Income Securities Fund PCF Trades in N A -2.95% 6.25 6.44
Westlake Chemical Corporation WLK Trades in Basic Industries -2.95% 148.94 153.46
Yelp Inc. YELP Trades in Consumer Services -2.95% 39.41 40.61
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -2.94% 23.48 24.19
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous -2.94% 192.98 198.83
Evercore Inc. EVR Trades in Finance -2.94% 185.29 190.90
Unifi, Inc. UFI Trades in Consumer Non Durables -2.94% 5.62 5.79
Vulcan Materials Company VMC Trades in Basic Industries -2.93% 255.07 262.78
SBA Communications Corporation SBAC Trades in Consumer Services -2.92% 195.95 201.84
AtriCure, Inc. ATRC Trades in Health Care -2.91% 23.39 24.09
BankFinancial Corporation BFIN Trades in Finance -2.91% 10.00 10.30
Full House Resorts, Inc. FLL Trades in Consumer Services -2.91% 5.01 5.16
Intevac, Inc. IVAC Trades in Technology -2.91% 3.67 3.78
Patterson-UTI Energy, Inc. PTEN Trades in Energy -2.91% 11.34 11.68
The RMR Group Inc. RMR Trades in Consumer Services -2.91% 23.34 24.04
Core Laboratories N.V. CLB Trades in Energy -2.91% 16.99 17.50
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -2.91% 22.66 23.34
Genesco Inc. GCO Trades in Consumer Services -2.91% 25.33 26.09
Home Depot, Inc. (The) HD Trades in Consumer Services -2.91% 332.89 342.87
La-Z-Boy Incorporated LZB Trades in Consumer Durables -2.91% 32.98 33.97
Principal Real Estate Income Fund PGZ Trades in N A -2.91% 9.66 9.95
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -2.9% 5.36 5.52
ANSYS, Inc. ANSS Trades in Technology -2.9% 324.50 334.20
Northern Trust Corporation NTRS Trades in Finance -2.89% 81.41 83.83
Provident Bancorp, Inc. PVBC Trades in Finance -2.89% 7.72 7.95
Value Line, Inc. VALU Trades in Finance -2.89% 37.01 38.11
Jones Lang LaSalle Incorporated JLL Trades in Finance -2.89% 175.00 180.21
Booking Holdings Inc. BKNG Trades in Miscellaneous -2.88% 3430.14 3531.80
Hologic, Inc. HOLX Trades in Health Care -2.88% 75.10 77.33
Nicholas Financial, Inc. NICK Trades in Finance -2.88% 6.74 6.94
Independence Realty Trust, Inc. IRT Trades in Consumer Services -2.88% 15.54 16.00
Career Education Corporation CECO Trades in Consumer Services -2.87% 22.36 23.02
Hudson Global, Inc. HSON Trades in Technology -2.87% 16.90 17.40
Northfield Bancorp, Inc. NFBK Trades in Finance -2.87% 8.13 8.37
Steelcase Inc. SCS Trades in Consumer Durables -2.87% 11.83 12.18
Cameco Corporation CCJ Trades in Basic Industries -2.86% 48.17 49.59
Everspin Technologies, Inc. MRAM Trades in Technology -2.85% 7.49 7.71
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -2.85% 113.85 117.19
Corporacion America Airports SA CAAP Trades in Transportation -2.85% 16.35 16.83
AllianzGI Convertible & Income Fund II NCZ Trades in N A -2.85% 2.73 2.81
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -2.84% 1.37 1.41
SB Financial Group, Inc. SBFG Trades in Finance -2.84% 13.32 13.71
Frank's International N.V. FI Trades in Energy -2.84% 146.91 151.20
W.W. Grainger, Inc. GWW Trades in Consumer Services -2.84% 937.54 964.97
Korea Fund, Inc. (The) KF Trades in N A -2.84% 23.24 23.92
Nordic American Tankers Limited NAT Trades in Consumer Services -2.84% 3.77 3.88
ADT Inc. ADT Trades in Consumer Services -2.83% 6.18 6.36
Safehold Inc. SAFE Trades in Consumer Services -2.83% 18.54 19.08
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -2.82% 0.69 0.71
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A -2.82% 29.24 30.09
Monster Beverage Corporation MNST Trades in Consumer Non Durables -2.82% 53.46 55.01
IDEX Corporation IEX Trades in Capital Goods -2.82% 226.10 232.67
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -2.81% 31.86 32.78
Gilead Sciences, Inc. GILD Trades in Health Care -2.81% 66.16 68.07
Ryanair Holdings plc RYAAY Trades in Transportation -2.81% 135.40 139.31
Calix, Inc CALX Trades in Consumer Services -2.81% 29.44 30.29
MarineMax, Inc. HZO Trades in Consumer Services -2.81% 26.68 27.45
360 Finance, Inc. QFIN Trades in Finance -2.8% 18.02 18.54
SPAR Group, Inc. SGRP Trades in Miscellaneous -2.79% 1.74 1.79
ITT Inc. ITT Trades in Capital Goods -2.79% 125.15 128.74
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -2.79% 20.18 20.76
Sherwin-Williams Company (The) SHW Trades in Consumer Services -2.79% 309.38 318.25
Epsilon Energy Ltd. EPSN Trades in Energy -2.78% 5.25 5.40
Kazia Therapeutics Limited KZIA Trades in Capital Goods -2.78% 0.35 0.36
ESCO Technologies Inc. ESE Trades in Consumer Durables -2.78% 98.68 101.50
Asbury Automotive Group Inc ABG Trades in Consumer Durables -2.77% 211.49 217.51
Cabot Corporation CBT Trades in Basic Industries -2.77% 90.69 93.27
EQT Corporation EQT Trades in Energy -2.77% 36.22 37.25
Encore Capital Group Inc ECPG Trades in Finance -2.76% 41.64 42.82
SCYNEXIS, Inc. SCYX Trades in Health Care -2.76% 1.41 1.45
Carriage Services, Inc. CSV Trades in Consumer Services -2.76% 23.57 24.24
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -2.76% 481.66 495.31
New York Mortgage Trust, Inc. NYMTN Trades in Consumer Services -2.75% 21.18 21.78
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -2.75% 30.44 31.30
Brandywine Realty Trust BDN Trades in Consumer Services -2.75% 4.24 4.36
Physicians Realty Trust DOC Trades in Consumer Services -2.75% 18.01 18.52
Teekay Corporation TK Trades in Transportation -2.75% 7.06 7.26
Costco Wholesale Corporation COST Trades in Consumer Services -2.74% 711.25 731.31
Daktronics, Inc. DAKT Trades in Consumer Durables -2.74% 9.22 9.48
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -2.74% 56.12 57.70
Retail Opportunity Investments Corp. ROIC Trades in Consumer Services -2.74% 12.09 12.43
TechnipFMC plc FTI Trades in Energy -2.74% 25.16 25.87
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -2.74% 124.62 128.13
RiverNorth Opportunities Fund, Inc. RIV Trades in N A -2.74% 11.35 11.67
StoneCastle Financial Corp BANX Trades in N A -2.73% 18.14 18.65
AGCO Corporation AGCO Trades in Capital Goods -2.73% 116.73 120.01
DHT Holdings, Inc. DHT Trades in Transportation -2.73% 11.06 11.37
IDT Corporation IDT Trades in Public Utilities -2.73% 35.93 36.94
KB Financial Group Inc KB Trades in Finance -2.73% 45.88 47.17
EVINE Live Inc. EVLV Trades in Consumer Services -2.72% 3.94 4.05
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -2.72% 26.10 26.83
Universal Logistics Holdings, Inc. ULH Trades in Transportation -2.72% 32.20 33.10
WD-40 Company WDFC Trades in Basic Industries -2.72% 229.86 236.29
ICICI Bank Limited IBN Trades in Finance -2.72% 25.43 26.14
Taiwan Fund, Inc. (The) TWN Trades in N A -2.72% 38.20 39.27
Infinera Corporation INFN Trades in Public Utilities -2.71% 4.66 4.79
Preformed Line Products Company PLPC Trades in Basic Industries -2.71% 120.42 123.78
Vanguard Russell 2000 Value ETF VTWV Trades in N A -2.71% 128.68 132.26
Camden Property Trust CPT Trades in Consumer Services -2.71% 95.29 97.94
Fortive Corporation FTV Trades in Capital Goods -2.71% 80.18 82.41
OFG Bancorp OFG Trades in Finance -2.71% 33.44 34.37
Alkermes plc ALKS Trades in Health Care -2.7% 23.76 24.42
Duluth Holdings Inc. DLTH Trades in Consumer Services -2.7% 4.32 4.44
DAQO New Energy Corp. DQ Trades in Technology -2.7% 22.71 23.34
AGNC Investment Corp. AGNC Trades in Consumer Services -2.69% 9.06 9.31
IQ Chaikin U.S. Small Cap ETF CSML Trades in N A -2.69% 34.35 35.30
CSX Corporation CSX Trades in Transportation -2.69% 34.39 35.34
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Trades in N A -2.69% 36.23 37.23
Tetra Tech, Inc. TTEK Trades in Consumer Services -2.69% 186.83 192.00
Glacier Bancorp, Inc. GBCI Trades in Finance -2.69% 35.10 36.07
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -2.68% 14.18 14.57
NIO Inc. NIO Trades in Capital Goods -2.68% 4.00 4.11
Standex International Corporation SXI Trades in Technology -2.68% 166.85 171.45
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -2.66% 9.52 9.78
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Trades in N A -2.66% 38.10 39.14
Lennox International, Inc. LII Trades in Capital Goods -2.66% 458.64 471.16
Prudential Financial, Inc. PRS Trades in Finance -2.66% 24.13 24.79
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -2.65% 100.73 103.47
eBay Inc. EBAY Trades in Miscellaneous -2.65% 49.95 51.31
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Trades in N A -2.65% 12.86 13.21
Flex Ltd. FLEX Trades in Technology -2.64% 27.63 28.38
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A -2.64% 86.39 88.73
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -2.63% 34.77 35.71
First Community Corporation FCCO Trades in Finance -2.63% 15.95 16.38
Fulton Financial Corporation FULT Trades in Finance -2.63% 14.43 14.82
Genesis Healthcare, Inc. GEN Trades in Health Care -2.63% 20.38 20.93
Silicon Motion Technology Corporation SIMO Trades in Technology -2.63% 73.30 75.28
Trevena, Inc. TRVN Trades in Health Care -2.63% 0.37 0.38
Dynex Capital, Inc. DX Trades in Consumer Services -2.63% 11.48 11.79
First Trust Mid Cap Core AlphaDEX Fund FNX Trades in N A -2.62% 104.77 107.59
MIND C.T.I. Ltd. MNDO Trades in Technology -2.62% 1.86 1.91
Global X Internet of Things ETF SNSR Trades in N A -2.62% 33.76 34.67
Gulfport Energy Corporation GPOR Trades in Energy -2.62% 152.80 156.91
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -2.62% 2.60 2.67
PetIQ, Inc. PETQ Trades in Health Care -2.61% 16.03 16.46
EOG Resources, Inc. EOG Trades in Energy -2.61% 131.76 135.29
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -2.61% 11.59 11.90
Coda Octopus Group, Inc. CODA Trades in Capital Goods -2.6% 6.00 6.16
Midland States Bancorp, Inc. MSBI Trades in Finance -2.6% 22.81 23.42
Scholastic Corporation SCHL Trades in Consumer Services -2.6% 34.83 35.76
South State Corporation SSB Trades in Finance -2.6% 76.52 78.56
Honeywell International Inc. HON Trades in Capital Goods -2.59% 191.08 196.16
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -2.59% 2.63 2.70
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -2.58% 22.31 22.90
Penns Woods Bancorp, Inc. PWOD Trades in Finance -2.58% 17.39 17.85
ConocoPhillips COP Trades in Energy -2.58% 127.81 131.20
Hecla Mining Company HL Trades in Basic Industries -2.58% 5.28 5.42
Solaris Oilfield Infrastructure, Inc. SOI Trades in Energy -2.58% 8.31 8.53
Virtus Investment Partners, Inc. VRTS Trades in Finance -2.58% 219.80 225.63
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A -2.57% 121.57 124.78
Mereo BioPharma Group plc MREO Trades in N A -2.57% 2.65 2.72
Apollo Global Management, LLC APO Trades in Finance -2.57% 107.30 110.13
Halliburton Company HAL Trades in Energy -2.57% 38.65 39.67
Miller Industries, Inc. MLR Trades in Capital Goods -2.57% 48.99 50.28
Columbus McKinnon Corporation CMCO Trades in Capital Goods -2.56% 40.67 41.74
Best Buy Co., Inc. BBY Trades in Consumer Services -2.56% 76.00 78.00
CBL & Associates Properties, Inc. CBL Trades in Consumer Services -2.56% 21.34 21.90
SPX Corporation SPXC Trades in Technology -2.56% 117.67 120.76
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A -2.55% 118.40 121.50
Credit Suisse AG USOI Trades in Finance -2.55% 76.40 78.40
The Blackstone Group L.P. BX Trades in Finance -2.55% 120.32 123.47
Constellium N.V. CSTM Trades in Basic Industries -2.55% 20.61 21.15
Qwest Corporation CTDD Trades in Public Utilities -2.55% 9.95 10.21
National Retail Properties NNN Trades in Consumer Services -2.55% 39.77 40.81
FirstCash, Inc. FCFS Trades in Consumer Services -2.54% 128.72 132.07
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -2.54% 16.87 17.31
Lincoln Educational Services Corporation LINC Trades in Consumer Services -2.54% 9.59 9.84
Banc of California, Inc. BANC Trades in Finance -2.54% 13.80 14.16
Embraer S.A. ERJ Trades in Capital Goods -2.54% 24.22 24.85
J. Jill, Inc. JILL Trades in Consumer Non Durables -2.54% 25.28 25.94
Targa Resources, Inc. TRGP Trades in Public Utilities -2.54% 111.78 114.69
WEX Inc. WEX Trades in Miscellaneous -2.54% 229.90 235.88
Garrett Motion Inc. GTX Trades in Capital Goods -2.53% 9.26 9.50
Pyxis Tankers Inc. PXS Trades in Transportation -2.53% 4.62 4.74
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -2.53% 109.58 112.43
Graham Holdings Company GHC Trades in Consumer Services -2.53% 698.18 716.31
Kornit Digital Ltd. KRNT Trades in Capital Goods -2.52% 15.50 15.90
Plexus Corp. PLXS Trades in Technology -2.52% 93.18 95.59
Pacific Premier Bancorp Inc PPBI Trades in Finance -2.52% 21.31 21.86
Royce Global Value Trust, Inc. RGT Trades in N A -2.52% 10.07 10.33
Tyler Technologies, Inc. TYL Trades in Technology -2.52% 402.95 413.36
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods -2.5% 268.84 275.72
MSA Safety Incorporporated MSA Trades in Health Care -2.5% 185.55 190.30
REX American Resources Corporation REX Trades in Basic Industries -2.5% 55.30 56.72
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -2.5% 21.08 21.62
AstroNova, Inc. ALOT Trades in Technology -2.49% 16.87 17.30
First Trust Dorsey Wright Momentum & Value ETF DVLU Trades in N A -2.49% 27.81 28.52
U.S. Global Investors, Inc. GROW Trades in Finance -2.49% 2.74 2.81
Legg Mason Small-Cap Quality Value ETF SQLV Trades in N A -2.49% 38.30 39.28
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -2.49% 4.31 4.42
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -2.49% 587.13 602.11
Omega Flex, Inc. OFLX Trades in Capital Goods -2.48% 66.85 68.55
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -2.48% 60.47 62.01
Donaldson Company, Inc. DCI Trades in Capital Goods -2.48% 71.65 73.47
AG Mortgage Investment Trust, Inc. MITT Trades in N A -2.48% 5.50 5.64
Magic Software Enterprises Ltd. MGIC Trades in Technology -2.47% 11.45 11.74
Franklin Covey Company FC Trades in Consumer Services -2.47% 37.98 38.94
Hanesbrands Inc. HBI Trades in Consumer Services -2.47% 4.73 4.85
Japan Smaller Capitalization Fund Inc JOF Trades in N A -2.47% 7.49 7.68
Korn Ferry KFY Trades in Technology -2.47% 59.97 61.49
McEwen Mining Inc. MUX Trades in Basic Industries -2.47% 11.04 11.32
Capitol Federal Financial, Inc. CFFN Trades in Finance -2.46% 5.16 5.29
The Herzfeld Caribbean Basin Fund, Inc. CUBA Trades in N A -2.46% 2.38 2.44
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A -2.46% 64.91 66.55
Adams Diversified Equity Fund, Inc. ADX Trades in N A -2.46% 18.60 19.07
Expeditors International of Washington, Inc. EXPD Trades in Transportation -2.46% 114.76 117.65
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -2.45% 38.65 39.62
Cross Country Healthcare, Inc. CCRN Trades in Technology -2.45% 17.13 17.56
BRP Inc. DOOO Trades in Capital Goods -2.45% 68.06 69.77
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS Trades in N A -2.45% 40.54 41.56
Affiliated Managers Group, Inc. AMG Trades in Finance -2.45% 158.19 162.17
Canadian Pacific Railway Limited CP Trades in Transportation -2.45% 83.94 86.05
Lsb Industries Inc. LXU Trades in Basic Industries -2.45% 7.96 8.16
Analog Devices, Inc. ADI Trades in Technology -2.44% 187.58 192.27
Codexis, Inc. CDXS Trades in Basic Industries -2.44% 2.80 2.87
Brookfield Asset Management Inc BAM Trades in Consumer Services -2.44% 38.42 39.38
Enviva Partners, LP EVA Trades in Basic Industries -2.44% 0.40 0.41
MDU Resources Group, Inc. MDU Trades in Basic Industries -2.44% 23.60 24.19
Annaly Capital Management Inc NLY Trades in Consumer Services -2.44% 17.99 18.44
Townsquare Media, Inc. TSQ Trades in Consumer Services -2.44% 12.01 12.31
Commvault Systems, Inc. CVLT Trades in Technology -2.43% 94.15 96.49
Icahn Enterprises L.P. IEP Trades in Capital Goods -2.43% 16.89 17.31
Simmons First National Corporation SFNC Trades in Finance -2.43% 17.69 18.13
Federal Signal Corporation FSS Trades in Capital Goods -2.43% 81.52 83.55
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A -2.43% 5.23 5.36
Stepan Company SCL Trades in Basic Industries -2.43% 82.06 84.10
Southern Company (The) SOJC Trades in Public Utilities -2.43% 22.88 23.45
ClearBridge All Cap Growth ETF CACG Trades in N A -2.42% 49.62 50.85
eGain Corporation EGAN Trades in Technology -2.42% 6.06 6.21
PTC Inc. PTC Trades in Technology -2.42% 175.70 180.06
Crown Castle International Corporation CCI Trades in Consumer Services -2.42% 94.37 96.71
Lakeland Bancorp, Inc. LBAI Trades in Finance -2.41% 11.36 11.64
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -2.41% 28.39 29.09
Cummins Inc. CMI Trades in Energy -2.41% 291.42 298.63
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -2.41% 6.07 6.22
Forum Energy Technologies, Inc. FET Trades in Energy -2.41% 19.01 19.48
Eagle Pharmaceuticals, Inc. EGRX Trades in Health Care -2.4% 4.48 4.59
AlphaMark Actively Managed Small Cap ETF SMCP Trades in N A -2.4% 29.25 29.97
Vanguard Russell 3000 ETF VTHR Trades in N A -2.4% 221.50 226.94
Wingstop Inc. WING Trades in Consumer Services -2.4% 356.40 365.15
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -2.4% 40.31 41.30
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -2.4% 3.26 3.34
Golden Entertainment, Inc. GDEN Trades in Consumer Services -2.39% 33.43 34.25
CPI Card Group Inc. PMTS Trades in Finance -2.39% 17.58 18.01
CNX Resources Corporation CNX Trades in Energy -2.39% 23.70 24.28
Entergy Mississippi, LLC EMP Trades in Public Utilities -2.39% 21.67 22.20
Kilroy Realty Corporation KRC Trades in Consumer Services -2.39% 32.67 33.47
Ryerson Holding Corporation RYI Trades in Basic Industries -2.39% 31.85 32.63
Seabridge Gold, Inc. SA Trades in Basic Industries -2.39% 15.10 15.47
Dorman Products, Inc. DORM Trades in Capital Goods -2.38% 87.91 90.05
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -2.38% 66.51 68.13
Goosehead Insurance, Inc. GSHD Trades in Finance -2.38% 56.70 58.08
Lakeland Industries, Inc. LAKE Trades in Health Care -2.38% 16.41 16.81
Moleculin Biotech, Inc. MBRX Trades in Health Care -2.38% 4.52 4.63
Replimune Group, Inc. REPL Trades in Health Care -2.38% 6.97 7.14
Royce Value Trust, Inc. RVT Trades in N A -2.38% 13.94 14.28
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -2.37% 16.88 17.29
Dolby Laboratories DLB Trades in Miscellaneous -2.37% 78.29 80.19
Alico, Inc. ALCO Trades in Consumer Non Durables -2.36% 26.86 27.51
AVROBIO, Inc. AVRO Trades in Health Care -2.36% 1.24 1.27
Dollar Tree, Inc. DLTR Trades in Consumer Services -2.36% 122.23 125.19
Nasdaq, Inc. NDAQ Trades in Finance -2.36% 60.07 61.52
Cars.com Inc. CARS Trades in Technology -2.36% 16.17 16.56
Global Net Lease, Inc. GNL Trades in Consumer Services -2.36% 6.62 6.78
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -2.36% 89.32 91.48
The Ensign Group, Inc. ENSG Trades in Health Care -2.35% 116.48 119.28
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A -2.35% 22.90 23.45
Hubbell Inc HUBB Trades in Capital Goods -2.35% 392.28 401.74
UDR, Inc. UDR Trades in Consumer Services -2.35% 35.78 36.64
Hallador Energy Company HNRG Trades in Energy -2.34% 4.60 4.71
Iteris, Inc. ITI Trades in Consumer Durables -2.34% 4.59 4.70
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -2.34% 25.89 26.51
Gabelli Utility Trust (The) GUT Trades in N A -2.34% 5.42 5.55
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -2.33% 90.07 92.22
Ferroglobe PLC GSM Trades in Capital Goods -2.33% 5.03 5.15
Jack In The Box Inc. JACK Trades in Consumer Services -2.33% 58.16 59.55
Redhill Biopharma Ltd. RDHL Trades in Health Care -2.33% 0.42 0.43
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -2.33% 13.43 13.75
First Trust SMID Cap Rising Dividend Achievers ETF SDVY Trades in N A -2.33% 32.33 33.10
Vanguard Russell 1000 ETF VONE Trades in N A -2.33% 227.07 232.49
BrandywineGLOBAL Global Income Opportunities Fund BWG Trades in N A -2.33% 7.95 8.14
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -2.33% 263.16 269.44
Johnson Controls International plc JCI Trades in Consumer Services -2.33% 63.77 65.29
Eastman Kodak Company KODK Trades in Miscellaneous -2.33% 4.61 4.72
Lumentum Holdings Inc. LITE Trades in Consumer Durables -2.32% 42.44 43.45
ePlus inc. PLUS Trades in Technology -2.32% 75.28 77.07
SunOpta, Inc. STKL Trades in Consumer Services -2.32% 5.90 6.04
Encompass Health Corporation EHC Trades in Health Care -2.32% 78.62 80.49
iShares MSCI Emerging Markets ex China ETF EMXC Trades in N A -2.31% 55.51 56.82
First Bancorp FBNC Trades in Finance -2.31% 31.26 32.00
First Trust Dorsey Wright International Focus 5 ETF IFV Trades in N A -2.31% 19.05 19.50
TSR, Inc. TSRI Trades in Technology -2.31% 7.60 7.78
Olin Corporation OLN Trades in Basic Industries -2.31% 53.17 54.43
CABCO Series 2004-101 Trust PFH Trades in Finance -2.31% 19.05 19.50
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables -2.3% 2.97 3.04
Westamerica Bancorporation WABC Trades in Finance -2.3% 45.55 46.62
Carter's, Inc. CRI Trades in Consumer Non Durables -2.3% 71.41 73.09
Global X S&P 500 Catholic Values ETF CATH Trades in N A -2.29% 60.50 61.92
ClearBridge Large Cap Growth ESG ETF LRGE Trades in N A -2.29% 64.31 65.82
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services -2.29% 6.82 6.98
TechTarget, Inc. TTGT Trades in Miscellaneous -2.29% 27.25 27.89
Global Medical REIT Inc. GMRE Trades in Consumer Services -2.29% 8.12 8.31
KAR Auction Services, Inc KAR Trades in Consumer Durables -2.29% 17.08 17.48
Mastercard Incorporated MA Trades in Miscellaneous -2.29% 454.70 465.38
PC Connection, Inc. CNXN Trades in Consumer Services -2.28% 62.11 63.56
Esquire Financial Holdings, Inc. ESQ Trades in Finance -2.28% 45.01 46.06
First Trust Mid Cap US Equity Select ETF RNMC Trades in N A -2.28% 30.82 31.54
Boyd Gaming Corporation BYD Trades in Consumer Services -2.28% 62.93 64.40
Citigroup Inc. C Trades in Finance -2.28% 58.32 59.68
Alimera Sciences, Inc. ALIM Trades in Health Care -2.27% 3.44 3.52
Calamos Strategic Total Return Fund CSQ Trades in N A -2.27% 15.47 15.83
iShares ESG MSCI USA ETF ESGU Trades in N A -2.27% 109.58 112.12
NeoGenomics, Inc. NEO Trades in Health Care -2.27% 13.77 14.09
Titan Machinery Inc. TITN Trades in Consumer Services -2.27% 22.86 23.39
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -2.27% 13.79 14.11
AllianzGI Equity & Convertible Income Fund NIE Trades in N A -2.27% 21.57 22.07
Sealed Air Corporation SEE Trades in Basic Industries -2.27% 31.47 32.20
Trinity Industries, Inc. TRN Trades in Capital Goods -2.27% 26.25 26.86
TransCanada Corporation TRP Trades in Public Utilities -2.27% 35.29 36.11
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -2.27% 37.00 37.86
Euronet Worldwide, Inc. EEFT Trades in Finance -2.26% 101.81 104.16
First Bank FRBA Trades in N A -2.26% 12.12 12.40
Merit Medical Systems, Inc. MMSI Trades in Health Care -2.26% 70.99 72.63
First Trust RiverFront Dynamic Emerging Markets ETF RFEM Trades in N A -2.26% 59.71 61.09
Surmodics, Inc. SRDX Trades in Health Care -2.26% 26.39 27.00
AdvanSix Inc. ASIX Trades in Basic Industries -2.26% 26.84 27.46
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -2.26% 3.46 3.54
Kosmos Energy Ltd. KOS Trades in Energy -2.26% 6.06 6.20
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -2.25% 145.16 148.50
iRadimed Corporation IRMD Trades in Health Care -2.25% 40.36 41.29
Orthofix Medical Inc. OFIX Trades in Health Care -2.25% 13.02 13.32
Sun Communities, Inc. SUI Trades in Consumer Services -2.25% 117.96 120.68
Abercrombie & Fitch Company ANF Trades in Consumer Services -2.24% 109.32 111.83
AllianzGI Convertible & Income Fund NCV Trades in N A -2.24% 3.05 3.12
National Fuel Gas Company NFG Trades in Public Utilities -2.24% 52.01 53.20
Orion Group Holdings, Inc. ORN Trades in Basic Industries -2.24% 7.87 8.05
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -2.23% 24.11 24.66
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -2.23% 40.81 41.74
OFS Credit Company, Inc. OCCI Trades in N A -2.23% 7.03 7.19
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -2.23% 10.52 10.76
Dycom Industries, Inc. DY Trades in Basic Industries -2.23% 134.71 137.78
Norfolk Souther Corporation NSC Trades in Transportation -2.23% 240.27 245.74
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Trades in N A -2.22% 24.70 25.26
i3 Verticals, Inc. IIIV Trades in Miscellaneous -2.22% 22.47 22.98
Radware Ltd. RDWR Trades in Miscellaneous -2.22% 16.26 16.63
SigmaTron International, Inc. SGMA Trades in Technology -2.22% 3.97 4.06
Essex Property Trust, Inc. ESS Trades in Consumer Services -2.22% 233.97 239.29
F.N.B. Corporation FNB Trades in Finance -2.22% 12.76 13.05
John Hancock Hedged Equity & Income Fund HEQ Trades in N A -2.22% 9.71 9.93
Parker-Hannifin Corporation PH Trades in Capital Goods -2.22% 538.09 550.32
Service Corporation International SCI Trades in Consumer Services -2.22% 68.26 69.81
Anixa Biosciences, Inc. ANIX Trades in Health Care -2.21% 3.10 3.17
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A -2.21% 45.95 46.99
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -2.21% 7.08 7.24
Flowserve Corporation FLS Trades in Capital Goods -2.21% 45.63 46.66
Five Point Holdings, LLC FPH Trades in Finance -2.21% 3.10 3.17
Ocwen Financial Corporation OCN Trades in Finance -2.21% 23.06 23.58
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -2.2% 7.10 7.26
Provident Financial Services, Inc PFS Trades in Finance -2.2% 13.75 14.06
AT&T Inc. TBB Trades in Public Utilities -2.2% 22.66 23.17
First Hawaiian, Inc. FHB Trades in Finance -2.19% 20.53 20.99
Littelfuse, Inc. LFUS Trades in Consumer Durables -2.19% 226.12 231.19
Freightcar America, Inc. RAIL Trades in Capital Goods -2.19% 3.58 3.66
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -2.19% 20.58 21.04
Opera Limited OPRA Trades in N A -2.18% 14.82 15.15
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -2.18% 96.78 98.94
SEI Investments Company SEIC Trades in Finance -2.18% 66.01 67.48
Stock Yards Bancorp, Inc. SYBT Trades in Finance -2.18% 42.98 43.94
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -2.18% 10.76 11.00
Saul Centers, Inc. BFS Trades in Consumer Services -2.18% 35.45 36.24
Hewlett Packard Enterprise Company HPE Trades in Technology -2.18% 17.04 17.42
Monro, Inc. MNRO Trades in Consumer Services -2.17% 29.74 30.40
Open Text Corporation OTEX Trades in Technology -2.17% 34.75 35.52
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A -2.17% 18.49 18.90
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -2.17% 4.51 4.61
Packaging Corporation of America PKG Trades in Consumer Durables -2.17% 178.25 182.20
Bank Of Montreal BMO Trades in Finance -2.16% 91.01 93.02
Myers Industries, Inc. MYE Trades in Consumer Non Durables -2.16% 21.27 21.74
Vista Outdoor Inc. VSTO Trades in Capital Goods -2.16% 32.17 32.88
Amphenol Corporation APH Trades in Capital Goods -2.15% 110.88 113.32
Gold Fields Limited GFI Trades in Basic Industries -2.15% 17.77 18.16
Ormat Technologies, Inc. ORA Trades in Public Utilities -2.15% 62.92 64.30
Tronox Limited TROX Trades in Basic Industries -2.15% 15.95 16.30
Capital Bancorp, Inc. CBNK Trades in Finance -2.14% 19.20 19.62
NeuroMetrix, Inc. NURO Trades in Health Care -2.14% 3.65 3.73
Dillard's, Inc. DDS Trades in Consumer Services -2.14% 401.81 410.59
Moog Inc. MOG.A Trades in N A -2.14% 152.72 156.06
Unisys Corporation UIS Trades in Technology -2.14% 5.49 5.61
First Trust SSI Strategic Convertible Securities ETF FCVT Trades in N A -2.13% 32.58 33.29
Tenax Therapeutics, Inc. TENX Trades in Health Care -2.13% 3.68 3.76
Timberland Bancorp, Inc. TSBK Trades in Finance -2.13% 24.37 24.90
Houlihan Lokey, Inc. HLI Trades in Finance -2.13% 122.38 125.04
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -2.13% 67.96 69.44
Universal Health Realty Income Trust UHT Trades in Consumer Services -2.13% 32.69 33.40
China Automotive Systems, Inc. CAAS Trades in Capital Goods -2.12% 3.69 3.77
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A -2.12% 19.90 20.33
Fidelity National Financial, Inc. FNF Trades in Finance -2.12% 47.58 48.61
Highwoods Properties, Inc. HIW Trades in Consumer Services -2.12% 23.96 24.48
UBS AG UBS Trades in Finance -2.12% 28.12 28.73
First Business Financial Services, Inc. FBIZ Trades in Finance -2.11% 33.33 34.05
First Trust Mid Cap Value AlphaDEX Fund FNK Trades in N A -2.11% 50.10 51.18
Gulf Resources, Inc. GURE Trades in Basic Industries -2.11% 1.39 1.42
Huron Consulting Group Inc. HURN Trades in Consumer Services -2.11% 90.44 92.39
WSFS Financial Corporation WSFS Trades in Finance -2.11% 41.85 42.75
BlackRock, Inc. BLK Trades in Finance -2.11% 747.30 763.40
Caterpillar, Inc. CAT Trades in Capital Goods -2.11% 357.93 365.63
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A -2.11% 11.13 11.37
Enterprise Products Partners L.P. EPD Trades in Public Utilities -2.1% 28.44 29.05
Iron Mountain Incorporated IRM Trades in Consumer Services -2.1% 74.42 76.02
LyondellBasell Industries NV LYB Trades in Basic Industries -2.1% 99.40 101.53
Nordson Corporation NDSN Trades in Capital Goods -2.09% 259.12 264.65
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Trades in N A -2.09% 85.47 87.29
Territorial Bancorp Inc. TBNK Trades in Finance -2.09% 7.03 7.18
Mosaic Company (The) MOS Trades in Basic Industries -2.09% 30.47 31.12
Global X Conscious Companies ETF KRMA Trades in N A -2.08% 34.43 35.16
Office Depot, Inc. ODP Trades in Consumer Services -2.08% 49.38 50.43
Utah Medical Products, Inc. UTMD Trades in Health Care -2.08% 67.23 68.66
Celestica, Inc. CLS Trades in Technology -2.08% 43.81 44.74
HubSpot, Inc. HUBS Trades in Technology -2.08% 649.58 663.35
Webster Financial Corporation WBS Trades in Finance -2.08% 45.27 46.23
Check Point Software Technologies Ltd. CHKP Trades in Technology -2.07% 158.38 161.73
Halozyme Therapeutics, Inc. HALO Trades in Health Care -2.07% 37.81 38.61
Ohio Valley Banc Corp. OVBC Trades in Finance -2.07% 23.64 24.14
Haemonetics Corporation HAE Trades in Health Care -2.07% 83.46 85.22
HNI Corporation HNI Trades in Consumer Durables -2.07% 41.26 42.13
Moelis & Company MC Trades in Finance -2.07% 50.97 52.05
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -2.07% 13.27 13.55
Tennant Company TNC Trades in Technology -2.07% 114.73 117.16
Global X Millennials Thematic ETF MILN Trades in N A -2.06% 37.11 37.89
Global X NASDAQ-100 Covered Call ETF QYLD Trades in N A -2.06% 17.59 17.96
iShares Asia 50 ETF AIA Trades in N A -2.05% 58.91 60.14
Camden National Corporation CAC Trades in Finance -2.05% 28.71 29.31
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -2.05% 59.22 60.46
Intuit Inc. INTU Trades in Technology -2.05% 608.38 621.11
Seagate Technology PLC STX Trades in Technology -2.05% 83.44 85.19
AllianceBernstein Holding L.P. AB Trades in Finance -2.05% 32.47 33.15
Acadia Realty Trust AKR Trades in Consumer Services -2.05% 16.75 17.10
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Trades in N A -2.05% 17.22 17.58
Gabelli Dividend GDV Trades in N A -2.05% 21.51 21.96
Graphic Packaging Holding Company GPK Trades in Consumer Durables -2.05% 27.21 27.78
Invesco BuyBack Achievers ETF PKW Trades in N A -2.04% 101.52 103.63
Quest Diagnostics Incorporated DGX Trades in Health Care -2.04% 125.91 128.53
Shake Shack, Inc. SHAK Trades in Consumer Services -2.04% 95.23 97.21
Schlumberger N.V. SLB Trades in Energy -2.04% 50.94 52.00
Summit Midstream Partners, LP SMLP Trades in Public Utilities -2.04% 27.81 28.39
Waterstone Financial, Inc. WSBF Trades in Finance -2.03% 11.09 11.32
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A -2.03% 12.55 12.81
Entergy New Orleans, LLC ENO Trades in Public Utilities -2.03% 22.65 23.12
Calamos Convertible Opportunities and Income Fund CHI Trades in N A -2.02% 10.66 10.88
First Trust Dorsey Wright Momentum & Dividend ETF DDIV Trades in N A -2.02% 32.02 32.68
Laureate Education, Inc. LAUR Trades in Consumer Services -2.02% 14.06 14.35
Nathan's Famous, Inc. NATH Trades in Consumer Services -2.02% 64.95 66.29
Roku, Inc. ROKU Trades in Consumer Services -2.02% 58.69 59.90
Allegion plc ALLE Trades in Consumer Services -2.02% 124.84 127.42
CMS Energy Corporation CMSA Trades in Public Utilities -2.02% 23.25 23.73
AT&T Inc. TBC Trades in Public Utilities -2.02% 23.81 24.30
Baidu, Inc. BIDU Trades in Technology -2.01% 95.58 97.54
Aberdeen Total Dynamic Dividend Fund AOD Trades in N A -2.01% 7.80 7.96
Dover Corporation DOV Trades in Technology -2.01% 168.61 172.06
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A -2.01% 19.54 19.94
KT Corporation KT Trades in Public Utilities -2.01% 12.17 12.42
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Trades in N A -2% 49.02 50.02
Xunlei Limited XNET Trades in Technology -2% 1.47 1.50
Cousins Properties Incorporated CUZ Trades in Consumer Services -2% 22.04 22.49
Eastman Chemical Company EMN Trades in Basic Industries -2% 96.02 97.98
Eaton Vance Tax-Managed Buy-Write Income Fund ETB Trades in N A -2% 13.22 13.49

619 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
iShares MSCI ACWI Index Fund ACWI Trades in N A -1.99% 105.19 107.33
Qualys, Inc. QLYS Trades in Technology -1.99% 162.84 166.15
Civeo Corporation CVEO Trades in Consumer Services -1.99% 25.07 25.58
Kimco Realty Corporation KIM Trades in Consumer Services -1.99% 17.74 18.10
Worthington Industries, Inc. WOR Trades in Capital Goods -1.99% 57.22 58.38
VictoryShares US Small Cap Volatility Wtd ETF CSA Trades in N A -1.98% 64.35 65.65
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A -1.98% 4.46 4.55
Wells Fargo Global Dividend Opportunity Fund EOD Trades in N A -1.98% 4.45 4.54
Elastic N.V. ESTC Trades in Technology -1.98% 95.31 97.24
Netflix, Inc. NFLX Trades in Consumer Services -1.97% 610.56 622.83
Western Asset Emerging Markets Debt Fund Inc EMD Trades in N A -1.97% 8.94 9.12
Guaranty Bancshares, Inc. GNTY Trades in Finance -1.97% 28.30 28.87
Western Union Company (The) WU Trades in Miscellaneous -1.97% 12.93 13.19
Amalgamated Bank AMAL Trades in Consumer Non Durables -1.96% 21.55 21.98
Gentex Corporation GNTX Trades in Capital Goods -1.96% 33.58 34.25
Credicorp Ltd. BAP Trades in Finance -1.96% 161.88 165.11
Tecnoglass Inc. TGLS Trades in Consumer Durables -1.96% 56.54 57.67
Union Pacific Corporation UNP Trades in Transportation -1.96% 229.81 234.40
Bankwell Financial Group, Inc. BWFG Trades in Finance -1.95% 23.63 24.10
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -1.95% 123.92 126.38
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -1.94% 801.02 816.87
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -1.94% 6.56 6.69
Principal Shareholder Yield Index ETF PY Trades in N A -1.94% 43.96 44.83
Voya Emerging Markets High Income Dividend Equity Fund IHD Trades in N A -1.94% 5.05 5.15
The Andersons, Inc. ANDE Trades in Consumer Services -1.93% 56.40 57.51
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF Trades in N A -1.93% 47.75 48.69
Shore Bancshares Inc SHBI Trades in Finance -1.93% 10.16 10.36
Entergy New Orleans, LLC ENJ Trades in Public Utilities -1.93% 21.31 21.73
Eaton Vance Tax Advantaged Dividend Income Fund EVT Trades in N A -1.93% 22.40 22.84
Nucor Corporation NUE Trades in Basic Industries -1.93% 190.77 194.53
Pimco Corporate & Income Opportunity Fund PTY Trades in N A -1.93% 13.70 13.97
Fonar Corporation FONR Trades in Health Care -1.92% 16.83 17.16
Clearwater Paper Corporation CLW Trades in Basic Industries -1.92% 39.35 40.12
Intercontinental Exchange Inc. ICE Trades in Finance -1.92% 130.98 133.55
Incyte Corporation INCY Trades in Health Care -1.91% 52.82 53.85
Varex Imaging Corporation VREX Trades in Capital Goods -1.91% 16.92 17.25
Zumiez Inc. ZUMZ Trades in Consumer Services -1.91% 14.36 14.64
Albany International Corporation AIN Trades in Basic Industries -1.91% 87.83 89.54
A10 Networks, Inc. ATEN Trades in Technology -1.91% 12.85 13.10
Invesco Strategic US ETF IUS Trades in N A -1.9% 45.37 46.25
RCM Technologies, Inc. RCMT Trades in Technology -1.9% 19.10 19.47
United Security Bancshares UBFO Trades in Finance -1.9% 7.22 7.36
Ladder Capital Corp LADR Trades in Consumer Services -1.9% 10.31 10.51
Lear Corporation LEA Trades in Capital Goods -1.9% 131.16 133.70
MFS Intermediate Income Trust MIN Trades in N A -1.9% 2.58 2.63
North American Construction Group Ltd. NOA Trades in Energy -1.9% 20.65 21.05
John Hancock Premium Dividend Fund PDT Trades in N A -1.9% 10.84 11.05
PJT Partners Inc. PJT Trades in Finance -1.9% 91.25 93.02
Templeton Emerging Markets Income Fund, Inc. TEI Trades in N A -1.9% 5.17 5.27
Gladstone Commercial Corporation GOOD Trades in Consumer Services -1.89% 12.96 13.21
The Joint Corp. JYNT Trades in Miscellaneous -1.89% 11.92 12.15
Piedmont Lithium Limited PLL Trades in N A -1.89% 12.44 12.68
Assurant, Inc. AIZ Trades in Finance -1.89% 170.89 174.19
Douglas Emmett, Inc. DEI Trades in Consumer Services -1.89% 13.01 13.26
Nuveen Taxable Municipal Income Fund NBB Trades in N A -1.89% 14.56 14.84
Newpark Resources, Inc. NR Trades in Energy -1.89% 7.28 7.42
Southwestern Energy Company SWN Trades in Energy -1.89% 7.28 7.42
Digimarc Corporation DMRC Trades in Technology -1.88% 22.99 23.43
OptimumBank Holdings, Inc. OPHC Trades in Finance -1.88% 4.18 4.26
TTM Technologies, Inc. TTMI Trades in Technology -1.88% 14.07 14.34
Flaherty & Crumrine Preferred Income Fund Incorporated PFD Trades in N A -1.88% 9.91 10.10
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A -1.87% 50.38 51.34
Willdan Group, Inc. WLDN Trades in Consumer Services -1.87% 26.71 27.22
Adams Natural Resources Fund, Inc. PEO Trades in N A -1.87% 23.15 23.59
Signet Jewelers Limited SIG Trades in Consumer Services -1.87% 93.98 95.77
StealthGas, Inc. GASS Trades in Transportation -1.86% 5.80 5.91
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -1.86% 78.46 79.95
European Equity Fund, Inc. (The) EEA Trades in N A -1.86% 8.46 8.62
Cedar Fair, L.P. FUN Trades in Consumer Services -1.86% 38.46 39.19
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -1.86% 5.28 5.38
TJX Companies, Inc. (The) TJX Trades in Consumer Services -1.86% 92.66 94.42
Hooker Furniture Corporation HOFT Trades in Consumer Durables -1.85% 18.06 18.40
First Trust RiverFront Dynamic Europe ETF RFEU Trades in N A -1.85% 62.61 63.79
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV Trades in N A -1.85% 42.86 43.67
Hexcel Corporation HXL Trades in Basic Industries -1.85% 61.40 62.56
Illinois Tool Works Inc. ITW Trades in Technology -1.85% 248.83 253.51
Ralph Lauren Corporation RL Trades in Consumer Non Durables -1.85% 157.33 160.29
iShares S&P Emerging Markets Infrastructure Index Fund EMIF Trades in N A -1.84% 21.38 21.78
First Trust Developed Markets Ex-US AlphaDEX Fund FDT Trades in N A -1.84% 53.95 54.96
RadNet, Inc. RDNT Trades in Health Care -1.84% 47.61 48.50
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -1.84% 79.39 80.88
Essent Group Ltd. ESNT Trades in Finance -1.84% 52.67 53.66
Corning Incorporated GLW Trades in Basic Industries -1.84% 30.91 31.49
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -1.84% 103.12 105.05
Celldex Therapeutics, Inc. CLDX Trades in Health Care -1.83% 38.53 39.25
Enstar Group Limited ESGR Trades in Finance -1.83% 277.31 282.49
Pintec Technology Holdings Limited PT Trades in Technology -1.83% 1.07 1.09
Ardmore Shipping Corporation ASC Trades in Transportation -1.83% 15.59 15.88
Bausch Health Companies Inc. BHC Trades in Health Care -1.83% 8.60 8.76
MV Oil Trust MVO Trades in Energy -1.83% 9.63 9.81
Intel Corporation INTC Trades in Technology -1.82% 35.04 35.69
CNH Industrial N.V. CNHI Trades in Capital Goods -1.82% 12.40 12.63
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -1.82% 51.26 52.21
Pfizer, Inc. PFE Trades in Health Care -1.82% 25.39 25.86
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -1.82% 147.89 150.63
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -1.82% 10.79 10.99
Dorchester Minerals, L.P. DMLP Trades in Energy -1.81% 33.57 34.19
Strategy Shares Nasdaq 7HANDL Index ETF HNDL Trades in N A -1.81% 20.07 20.44
Semtech Corporation SMTC Trades in Technology -1.81% 32.05 32.64
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services -1.81% 15.76 16.05
Deluxe Corporation DLX Trades in Consumer Durables -1.81% 18.95 19.30
Masco Corporation MAS Trades in Basic Industries -1.81% 72.22 73.55
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -1.81% 9.78 9.96
SITE Centers Corp. SITC Trades in Consumer Services -1.81% 13.55 13.80
B. Riley Financial, Inc. RILYG Trades in Miscellaneous -1.8% 16.89 17.20
World Acceptance Corporation WRLD Trades in Finance -1.8% 132.33 134.76
Colonial Intermediate High Income Fund CIF Trades in N A -1.8% 1.64 1.67
Nuveen Real Asset Income and Growth Fund JRI Trades in N A -1.8% 10.91 11.11
Invesco Municipal Opportunity Trust VMO Trades in N A -1.8% 9.27 9.44
Navient Corporation JSM Trades in Finance -1.79% 19.24 19.59
Trustmark Corporation TRMK Trades in Finance -1.79% 25.73 26.20
CPB Inc. CPF Trades in Finance -1.79% 18.70 19.04
Mizuho Financial Group, Inc. MFG Trades in Finance -1.79% 3.84 3.91
Six Flags Entertainment Corporation New SIX Trades in Consumer Services -1.79% 23.58 24.01
Berry Petroleum Corporation BRY Trades in Energy -1.78% 8.29 8.44
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -1.78% 122.04 124.25
Globus Medical, Inc. GMED Trades in Health Care -1.78% 50.75 51.67
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -1.78% 19.27 19.62
Shutterstock, Inc. SSTK Trades in Technology -1.78% 40.86 41.60
Electronic Arts Inc. EA Trades in Technology -1.77% 125.63 127.89
First Trust Emerging Markets Local Currency Bond ETF FEMB Trades in N A -1.77% 27.26 27.75
FlexShopper, Inc. FPAY Trades in Technology -1.77% 1.11 1.13
First Trust Nasdaq Transportation ETF FTXR Trades in N A -1.77% 30.05 30.59
Methanex Corporation MEOH Trades in Basic Industries -1.77% 47.06 47.91
Tiptree Inc. TIPT Trades in Finance -1.77% 15.57 15.85
Miller/Howard High Income Equity Fund HIE Trades in N A -1.77% 10.57 10.76
Nuveen Global High Income Fund JGH Trades in N A -1.77% 12.23 12.45
Lazard Global Total Return and Income Fund LGI Trades in N A -1.77% 14.95 15.22
Qiagen N.V. QGEN Trades in Health Care -1.77% 39.47 40.18
Broadway Financial Corporation BYFC Trades in Finance -1.76% 5.03 5.12
Northeast Bancorp NBN Trades in Finance -1.76% 50.82 51.73
Sapiens International Corporation N.V. SPNS Trades in Technology -1.76% 30.17 30.71
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -1.76% 5.01 5.10
FutureFuel Corp. FF Trades in Basic Industries -1.76% 5.58 5.68
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP Trades in N A -1.76% 18.96 19.30
Methode Electronics, Inc. MEI Trades in Capital Goods -1.76% 12.30 12.52
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -1.76% 31.33 31.89
United States Cellular Corporation USM Trades in Public Utilities -1.76% 34.64 35.26
Fuel Tech, Inc. FTEK Trades in Capital Goods -1.75% 1.12 1.14
Vanguard Global ex-U.S. Real Estate ETF VNQI Trades in N A -1.75% 39.80 40.51
Wintrust Financial Corporation WTFC Trades in Finance -1.75% 95.30 97.00
Ennis, Inc. EBF Trades in Consumer Services -1.75% 19.10 19.44
Redwood Trust, Inc. RWT Trades in Consumer Services -1.75% 5.63 5.73
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -1.75% 140.48 142.98
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -1.74% 20.95 21.32
electroCore, Inc. ECOR Trades in Health Care -1.74% 5.64 5.74
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC Trades in N A -1.74% 14.08 14.33
iShares MSCI EAFE Small-Cap ETF SCZ Trades in N A -1.74% 60.59 61.66
Box, Inc. BOX Trades in Technology -1.74% 26.47 26.94
Gorman-Rupp Company (The) GRC Trades in Capital Goods -1.74% 36.04 36.68
NextEra Energy Partners, LP NEP Trades in Public Utilities -1.74% 27.07 27.55
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Trades in Finance -1.74% 11.83 12.04
American Public Education, Inc. APEI Trades in Consumer Services -1.73% 12.47 12.69
Broadwind Energy, Inc. BWEN Trades in Capital Goods -1.73% 2.27 2.31
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -1.73% 17.65 17.96
PDL Community Bancorp PDLB Trades in Finance -1.73% 7.96 8.10
Potbelly Corporation PBPB Trades in Consumer Services -1.72% 10.29 10.47
First Trust Small Cap US Equity Select ETF RNSC Trades in N A -1.72% 26.85 27.32
Sandy Spring Bancorp, Inc. SASR Trades in Finance -1.72% 19.95 20.30
Capital Trust, Inc. BXMT Trades in Consumer Services -1.72% 18.33 18.65
Marine Products Corporation MPX Trades in Capital Goods -1.72% 10.88 11.07
First Trust Large Cap Core AlphaDEX Fund FEX Trades in N A -1.71% 93.69 95.32
Cadence Bancorporation CADE Trades in Finance -1.71% 26.37 26.83
Nuveen California Municipal Value Fund, Inc. NCA Trades in N A -1.71% 8.64 8.79
U.S. Silica Holdings, Inc. SLCA Trades in Basic Industries -1.71% 12.68 12.90
iShares Preferred and Income Securities ETF PFF Trades in N A -1.7% 30.72 31.25
Eaton Vance Enhance Equity Income Fund EOI Trades in N A -1.7% 17.89 18.20
NACCO Industries, Inc. NC Trades in Consumer Durables -1.7% 27.74 28.22
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -1.7% 29.98 30.50
Performance Food Group Company PFGC Trades in Consumer Non Durables -1.7% 68.04 69.22
Amgen Inc. AMGN Trades in Health Care -1.69% 262.75 267.28
MannKind Corporation MNKD Trades in Health Care -1.69% 4.08 4.15
TriCo Bancshares TCBK Trades in Finance -1.69% 32.07 32.62
Baxter International Inc. BAX Trades in Health Care -1.69% 39.65 40.33
Blackrock Municipal Income Quality Trust BYM Trades in N A -1.69% 11.04 11.23
Canadian Imperial Bank of Commerce CM Trades in Finance -1.69% 47.22 48.03
Evolent Health, Inc EVH Trades in Consumer Services -1.69% 29.62 30.13
Tekla Life Sciences Investors HQL Trades in N A -1.69% 12.79 13.01
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -1.69% 147.48 150.01
Special Opportunities Fund Inc. SPE Trades in N A -1.69% 12.24 12.45
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables -1.68% 66.60 67.74
Nature's Sunshine Products, Inc. NATR Trades in Health Care -1.68% 18.70 19.02
NBT Bancorp Inc. NBTB Trades in Finance -1.68% 33.29 33.86
Chegg, Inc. CHGG Trades in Consumer Services -1.68% 7.03 7.15
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services -1.68% 2907.97 2957.60
Nordstrom, Inc. JWN Trades in Consumer Services -1.68% 18.74 19.06
Hibbett Sports, Inc. HIBB Trades in Consumer Services -1.67% 70.07 71.26
Jack Henry & Associates, Inc. JKHY Trades in Technology -1.67% 164.77 167.57
Microchip Technology Incorporated MCHP Trades in Technology -1.67% 84.21 85.64
Ultralife Corporation ULBI Trades in Miscellaneous -1.67% 8.81 8.96
Flotek Industries, Inc. FTK Trades in Basic Industries -1.67% 3.54 3.60
Garmin Ltd. GRMN Trades in Capital Goods -1.67% 140.72 143.11
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO Trades in N A -1.66% 62.28 63.33
Expedia Group, Inc. EXPE Trades in Consumer Services -1.66% 128.30 130.46
First Trust Germany AlphaDEX Fund FGM Trades in N A -1.66% 38.40 39.05
International Money Express, Inc. IMXI Trades in Miscellaneous -1.66% 21.35 21.71
Landmark Bancorp Inc. LARK Trades in Finance -1.66% 19.00 19.32
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -1.66% 17.75 18.05
Blackrock MuniYield Fund, Inc. MYD Trades in N A -1.66% 10.64 10.82
Visa Inc. V Trades in Miscellaneous -1.66% 271.37 275.96
Cathay General Bancorp CATY Trades in Finance -1.65% 34.66 35.24
First Trust Rising Dividend Achievers ETF RDVY Trades in N A -1.65% 53.05 53.94
FedEx Corporation FDX Trades in Transportation -1.65% 263.37 267.80
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -1.65% 320.16 325.53
Royal Bank Of Canada RY Trades in Finance -1.65% 96.90 98.53
Waste Connections, Inc. WCN Trades in Public Utilities -1.65% 164.36 167.12
NetApp, Inc. NTAP Trades in Technology -1.64% 100.14 101.81
Caleres, Inc. CAL Trades in Consumer Non Durables -1.64% 34.85 35.43
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A -1.64% 10.22 10.39
Pimco Global Stocksplus & Income Fund PGP Trades in N A -1.64% 7.21 7.33
Western Alliance Bancorporation WAL Trades in Finance -1.64% 55.74 56.67
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -1.63% 9.05 9.20
Cohen & Steers Select Preferred and Income Fund, Inc. PSF Trades in N A -1.63% 18.73 19.04
Invesco High Income Trust II VLT Trades in N A -1.63% 10.25 10.42
Select Energy Services, Inc. WTTR Trades in Energy -1.63% 9.05 9.20
Altair Engineering Inc. ALTR Trades in Technology -1.62% 80.77 82.10
BOK Financial Corporation BOKF Trades in Finance -1.62% 85.43 86.84
iShares 20+ Year Treasury Bond ETF TLT Trades in N A -1.62% 88.83 90.29
iShares MSCI Emerging Markets Asia ETF EEMA Trades in N A -1.6% 66.26 67.34
iShares ESG MSCI EM ETF ESGE Trades in N A -1.6% 31.29 31.80
Mercury Systems Inc MRCY Trades in Capital Goods -1.6% 28.31 28.77
Roper Technologies, Inc. ROP Trades in Capital Goods -1.6% 527.27 535.83
Texas Instruments Incorporated TXN Trades in Technology -1.6% 163.67 166.33
Vanguard International Dividend Appreciation ETF VIGI Trades in N A -1.6% 77.44 78.70
Western Asset Global High Income Fund Inc EHI Trades in N A -1.6% 6.76 6.87
Liberty Oilfield Services Inc. LBRT Trades in Energy -1.6% 22.10 22.46
Invesco DWA Financial Momentum ETF PFI Trades in N A -1.59% 46.41 47.16
Stratasys, Ltd. SSYS Trades in Technology -1.59% 9.93 10.09
Cato Corporation (The) CATO Trades in Consumer Services -1.59% 4.94 5.02
Eldorado Gold Corporation EGO Trades in Basic Industries -1.59% 14.90 15.14
Hilltop Holdings Inc. HTH Trades in Finance -1.59% 29.05 29.52
Dillard's, Inc. DDT Trades in Consumer Services -1.58% 25.52 25.93
GoDaddy Inc. GDDY Trades in Technology -1.58% 121.35 123.30
Lithia Motors, Inc. LAD Trades in Consumer Durables -1.58% 260.35 264.52
Western Asset Managed Municipals Fund, Inc. MMU Trades in N A -1.58% 9.97 10.13
NewMarket Corporation NEU Trades in Basic Industries -1.58% 583.38 592.74
Citizens Community Bancorp, Inc. CZWI Trades in Finance -1.57% 10.68 10.85
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -1.57% 132.54 134.66
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -1.57% 50.02 50.82
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -1.57% 3.13 3.18
Vanguard Long-Term Corporate Bond ETF VCLT Trades in N A -1.57% 74.19 75.37
Morgan Stanley India Investment Fund, Inc. IIF Trades in N A -1.57% 22.60 22.96
KeyCorp KEY Trades in Finance -1.57% 14.38 14.61
Leidos Holdings, Inc. LDOS Trades in Technology -1.57% 123.76 125.73
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -1.57% 13.16 13.37
ChromaDex Corporation CDXC Trades in Consumer Durables -1.56% 3.79 3.85
Pinduoduo Inc. PDD Trades in Miscellaneous -1.56% 113.70 115.50
Republic Bancorp, Inc. RBCAA Trades in Finance -1.56% 47.30 48.05
STERIS plc STE Trades in Health Care -1.56% 200.81 204.00
Tapestry, Inc. TPR Trades in Consumer Non Durables -1.56% 40.50 41.14
VictoryShares US 500 Volatility Wtd ETF CFA Trades in N A -1.55% 76.78 77.99
iShares Commodities Select Strategy ETF COMT Trades in N A -1.55% 27.33 27.76
Hanmi Financial Corporation HAFC Trades in Finance -1.55% 14.60 14.83
Plains Group Holdings, L.P. PAGP Trades in Energy -1.55% 18.47 18.76
Progress Software Corporation PRGS Trades in Technology -1.55% 50.19 50.98
Global X SuperDividend REIT ETF SRET Trades in N A -1.55% 19.05 19.35
Flaherty & Crumrine Total Return Fund Inc FLC Trades in N A -1.55% 14.60 14.83
Hasbro, Inc. HAS Trades in Consumer Non Durables -1.54% 54.94 55.80
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -1.54% 88.02 89.40
Carlisle Companies Incorporated CSL Trades in Basic Industries -1.54% 367.41 373.14
Graco Inc. GGG Trades in Capital Goods -1.54% 88.09 89.47
Huntsman Corporation HUN Trades in Basic Industries -1.54% 23.72 24.09
Tortoise Energy Independence Fund, Inc. NDP Trades in N A -1.54% 33.29 33.81
Exxon Mobil Corporation XOM Trades in Energy -1.54% 118.52 120.37
ACI Worldwide, Inc. ACIW Trades in Technology -1.53% 31.51 32.00
First Busey Corporation BUSE Trades in Finance -1.53% 21.86 22.20
Franklin Resources, Inc. BEN Trades in Finance -1.53% 25.02 25.41
Invitation Homes Inc. INVH Trades in Finance -1.53% 33.40 33.92
New York Times Company (The) NYT Trades in Consumer Services -1.53% 41.77 42.42
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -1.53% 182.05 184.87
First United Corporation FUNC Trades in Finance -1.52% 22.10 22.44
SP Plus Corporation SP Trades in Consumer Services -1.52% 51.21 52.00
Mammoth Energy Services, Inc. TUSK Trades in Energy -1.52% 3.23 3.28
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -1.52% 5.84 5.93
Contura Energy, Inc. CTRA Trades in Energy -1.52% 27.22 27.64
Saratoga Investment Corp SAR Trades in N A -1.52% 22.73 23.08
First Trust Multi Cap Value AlphaDEX Fund FAB Trades in N A -1.51% 77.46 78.65
Preferred Bank PFBC Trades in N A -1.51% 72.24 73.35
First Financial Corporation Indiana THFF Trades in Finance -1.51% 35.23 35.77
Pioneer Municipal High Income Advantage Trust MAV Trades in N A -1.51% 7.84 7.96
iShares MSCI ACWI ex US Index Fund ACWX Trades in N A -1.5% 51.19 51.97
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -1.5% 37.42 37.99
Innospec Inc. IOSP Trades in Basic Industries -1.5% 120.82 122.66
Vanguard Total International Stock ETF VXUS Trades in N A -1.5% 57.91 58.79
BlackRock Energy and Resources Trust BGR Trades in N A -1.5% 13.11 13.31
Danaher Corporation DHR Trades in Capital Goods -1.5% 236.36 239.95
United Parcel Service, Inc. UPS Trades in Transportation -1.5% 142.74 144.91
VALE S.A. VALE Trades in Basic Industries -1.5% 11.84 12.02
VICI Properties Inc. VICI Trades in Consumer Services -1.5% 27.52 27.94
Cambridge Bancorp CATC Trades in Finance -1.49% 60.65 61.57
Invesco DWA Emerging Markets Momentum ETF PIE Trades in N A -1.49% 21.19 21.51
American Financial Group, Inc. AFG Trades in Finance -1.49% 125.41 127.31
American Homes 4 Rent AMH Trades in Consumer Services -1.49% 35.03 35.56
Qwest Corporation CTBB Trades in Public Utilities -1.49% 9.90 10.05
General Motors Company GM Trades in Capital Goods -1.49% 42.44 43.08
Gates Industrial Corporation plc GTES Trades in Technology -1.49% 17.18 17.44
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -1.49% 19.21 19.50
Air Transport Services Group, Inc ATSG Trades in Transportation -1.48% 12.61 12.80
iShares Fallen Angels USD Bond ETF FALN Trades in N A -1.48% 26.01 26.40
The9 Limited NCTY Trades in Miscellaneous -1.48% 6.00 6.09
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Trades in N A -1.48% 18.01 18.28
Entergy Arkansas, LLC EAI Trades in Public Utilities -1.48% 21.24 21.56
First Trust FFA Trades in N A -1.48% 18.01 18.28
Helmerich & Payne, Inc. HP Trades in Energy -1.48% 41.17 41.79
Israel Chemicals Shs ICL Trades in Basic Industries -1.48% 4.66 4.73
NVR, Inc. NVR Trades in Capital Goods -1.48% 7702.26 7817.98
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -1.47% 34.11 34.62
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services -1.47% 42.35 42.98
Alliance World Dollar Government Fund II AWF Trades in N A -1.47% 10.03 10.18
BlackRock Credit Allocation Income Trust BTZ Trades in N A -1.47% 10.08 10.23
Chimera Investment Corporation CIM Trades in Consumer Services -1.47% 4.02 4.08
Movado Group Inc. MOV Trades in Consumer Non Durables -1.47% 24.82 25.19
Toro Company (The) TTC Trades in Capital Goods -1.47% 84.51 85.77
Textron Inc. TXT Trades in Capital Goods -1.47% 92.58 93.96
Avnet, Inc. AVT Trades in Consumer Non Durables -1.46% 46.54 47.23
Helen of Troy Limited HELE Trades in Consumer Durables -1.46% 98.39 99.85
Henry Schein, Inc. HSIC Trades in Health Care -1.46% 69.97 71.01
uniQure N.V. QURE Trades in Health Care -1.46% 4.71 4.78
TTEC Holdings, Inc. TTEC Trades in Technology -1.46% 8.10 8.22
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -1.46% 17.59 17.85
Navigator Holdings Ltd. NVGS Trades in Transportation -1.46% 14.83 15.05
Walmart Inc. WMT Trades in Consumer Services -1.46% 59.26 60.14
FlexShares Real Assets Allocation Index Fund ASET Trades in N A -1.45% 29.85 30.29
WisdomTree U.S. Quality Dividend Growth Fund DGRW Trades in N A -1.45% 72.48 73.55
iShares Core MSCI Total International Stock ETF IXUS Trades in N A -1.45% 65.17 66.13
Masimo Corporation MASI Trades in Health Care -1.45% 135.92 137.92
Telephone and Data Systems, Inc. TDI Trades in Public Utilities -1.45% 27.82 28.23
Vanguard Long-Treasury ETF VGLT Trades in N A -1.45% 55.83 56.65
Astec Industries, Inc. ASTE Trades in Capital Goods -1.44% 41.88 42.49
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -1.44% 148.40 150.57
iShares ESG MSCI EAFE ETF ESGD Trades in N A -1.44% 76.22 77.33
Quest Resource Holding Corporation QRHC Trades in Technology -1.44% 8.90 9.03
Blackrock Core Bond Trust BHK Trades in N A -1.44% 10.30 10.45
Coastal Financial Corporation CCB Trades in Finance -1.43% 37.83 38.38
Chesapeake Energy Corporation CHK Trades in Energy -1.43% 87.32 88.59
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -1.43% 15.15 15.37
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -1.43% 6.20 6.29
Newtek Business Services Corp. NEWTZ Trades in N A -1.43% 23.51 23.85
Invesco S&P SmallCap Financials ETF PSCF Trades in N A -1.43% 44.76 45.41
New Germany Fund, Inc. (The) GF Trades in N A -1.43% 8.28 8.40
Global X SuperDividend Alternatives ETF ALTY Trades in N A -1.42% 11.08 11.24
CVB Financial Corporation CVBF Trades in Finance -1.42% 15.98 16.21
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS Trades in N A -1.42% 46.37 47.04
Hope Bancorp, Inc. HOPE Trades in Finance -1.42% 10.42 10.57
Premier, Inc. PINC Trades in Consumer Services -1.42% 20.79 21.09
Travelzoo TZOO Trades in Technology -1.42% 9.03 9.16
Dollar General Corporation DG Trades in Consumer Services -1.42% 145.68 147.78
Invesco Trust for Investment Grade New York Municipal VTN Trades in N A -1.42% 10.42 10.57
W.R. Berkley Corporation WRB Trades in Finance -1.42% 80.98 82.15
Allot Ltd. ALLT Trades in Technology -1.41% 2.10 2.13
iShares MSCI New Zealand ETF ENZL Trades in N A -1.41% 44.00 44.63
Mattel, Inc. MAT Trades in Consumer Non Durables -1.41% 18.17 18.43
Match Group, Inc. MTCH Trades in Technology -1.41% 32.22 32.68
Invesco International Dividend Achievers ETF PID Trades in N A -1.41% 17.49 17.74
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A -1.41% 11.89 12.06
Foot Locker, Inc. FL Trades in Consumer Services -1.41% 21.61 21.92
Lazard Ltd. LAZ Trades in Finance -1.41% 37.83 38.37
Novo Nordisk A/S NVO Trades in Health Care -1.41% 122.75 124.51
Exelixis, Inc. EXEL Trades in Health Care -1.4% 22.49 22.81
First Trust BuyWrite Income ETF FTHI Trades in N A -1.4% 21.85 22.16
Clearway Energy, Inc. CWEN Trades in Public Utilities -1.4% 22.50 22.82
DoubleLine Income Solutions Fund DSL Trades in N A -1.4% 12.01 12.18
Lowe's Companies, Inc. LOW Trades in Consumer Services -1.4% 228.79 232.05
Western Asset Intermediate Muni Fund Inc SBI Trades in N A -1.4% 7.73 7.84
Immersion Corporation IMMR Trades in Technology -1.39% 7.10 7.20
Invesco Global Water ETF PIO Trades in N A -1.39% 40.39 40.96
Walt Disney Company (The) DIS Trades in Consumer Services -1.39% 112.43 114.01
Oxford Lane Capital Corp. OXLC Trades in N A -1.38% 4.99 5.06
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -1.38% 38.55 39.09
Siebert Financial Corp. SIEB Trades in Finance -1.38% 2.14 2.17
Union Bankshares, Inc. UNB Trades in Finance -1.38% 27.07 27.45
Vanguard Russell 1000 Value ETF VONV Trades in N A -1.38% 74.42 75.46
Associated Banc-Corp ASB Trades in Finance -1.38% 20.04 20.32
Cenovus Energy Inc CVE Trades in Energy -1.38% 20.66 20.95
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB Trades in N A -1.38% 9.99 10.13
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A -1.38% 7.86 7.97
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA Trades in N A -1.37% 26.01 26.37
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A -1.37% 110.49 112.02
Nuveen S&P 500 Dynamic Overwrite Fund SPXX Trades in N A -1.37% 15.08 15.29
Information Services Group, Inc. III Trades in Consumer Services -1.36% 3.64 3.69
LKQ Corporation LKQ Trades in Consumer Services -1.36% 48.58 49.25
Tower Semiconductor Ltd. TSEM Trades in Technology -1.36% 31.15 31.58
AMTEK, Inc. AME Trades in Consumer Durables -1.36% 177.27 179.71
ProAssurance Corporation PRA Trades in Finance -1.36% 13.08 13.26
Constellation Brands Inc STZ Trades in Consumer Non Durables -1.36% 258.68 262.24
UMH Properties, Inc. UMH Trades in Consumer Services -1.36% 15.24 15.45
DexCom, Inc. DXCM Trades in Health Care -1.35% 134.30 136.14
Great Elm Capital Corp. GECC Trades in N A -1.35% 10.24 10.38
IPG Photonics Corporation IPGP Trades in Technology -1.35% 84.59 85.75
News Corporation NWSA Trades in Consumer Services -1.35% 24.03 24.36
First Trust Emerging Markets Equity Select ETF RNEM Trades in N A -1.35% 50.30 50.99
Macy's Inc M Trades in Consumer Services -1.35% 19.04 19.30
Suburban Propane Partners, L.P. SPH Trades in Consumer Services -1.35% 19.03 19.29
Amerco UHAL Trades in Consumer Services -1.35% 63.00 63.86
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -1.34% 70.00 70.95
Juniper Networks, Inc. JNPR Trades in Technology -1.34% 36.16 36.65
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -1.34% 91.44 92.68
Valvoline Inc. VVV Trades in Basic Industries -1.34% 41.19 41.75
VeriSign, Inc. VRSN Trades in Technology -1.33% 182.96 185.43
Brookfield Business Partners L.P. BBU Trades in Basic Industries -1.33% 19.34 19.60
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -1.33% 5.21 5.28
Blackrock MuniYield Michigan Quality Fund, Inc. MIY Trades in N A -1.33% 11.10 11.25
Permianville Royalty Trust PVL Trades in Energy -1.33% 1.48 1.50
Silgan Holdings Inc. SLGN Trades in Consumer Durables -1.33% 46.84 47.47
USA Compression Partners, LP USAC Trades in Public Utilities -1.33% 25.15 25.49
VictoryShares International Volatility Wtd ETF CIL Trades in N A -1.32% 41.05 41.60
East West Bancorp, Inc. EWBC Trades in Finance -1.32% 71.80 72.76
First Trust United Kingdom AlphaDEX Fund FKU Trades in N A -1.32% 35.88 36.36
ICU Medical, Inc. ICUI Trades in Health Care -1.32% 96.90 98.20
NanoVibronix, Inc. NAOV Trades in Health Care -1.32% 0.75 0.76
General American Investors, Inc. GAM Trades in N A -1.32% 44.83 45.43
PGIM Global Short Duration High Yield Fund, Inc. GHY Trades in N A -1.32% 11.23 11.38
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -1.32% 35.12 35.59
MFS Multimarket Income Trust MMT Trades in N A -1.32% 4.49 4.55
Stewart Information Services Corporation STC Trades in Finance -1.32% 59.20 59.99
Genco Shipping & Trading Limited GNK Trades in Transportation -1.31% 20.28 20.55
HUYA Inc. HUYA Trades in Technology -1.31% 4.51 4.57
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods -1.31% 144.27 146.18
Williams Companies, Inc. (The) WMB Trades in Public Utilities -1.31% 37.58 38.08
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -1.31% 5.29 5.36
First Trust Dow Jones International Internet ETF FDNI Trades in N A -1.3% 21.98 22.27
First Internet Bancorp INBK Trades in Finance -1.3% 31.03 31.44
Invesco Water Resources ETF PHO Trades in N A -1.3% 63.13 63.96
BlackRock Multi-Sector Income Trust BIT Trades in N A -1.3% 15.15 15.35
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -1.3% 57.91 58.67
Entergy Louisiana, Inc. ELC Trades in Public Utilities -1.3% 21.23 21.51
Invesco Value Municipal Income Trust IIM Trades in N A -1.3% 11.37 11.52
MFS Charter Income Trust MCR Trades in N A -1.3% 6.08 6.16
Tempur Sealy International, Inc. TPX Trades in Consumer Durables -1.3% 49.54 50.19
Sprott Focus Trust, Inc. FUND Trades in Consumer Services -1.29% 7.65 7.75
Central Garden & Pet Company CENTA Trades in Consumer Durables -1.28% 33.88 34.32
iShares S&P India Nifty 50 Index Fund INDY Trades in N A -1.28% 49.44 50.08
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -1.28% 4.61 4.67
Nuveen Credit Strategies Income Fund JQC Trades in N A -1.28% 5.40 5.47
MFS Government Markets Income Trust MGF Trades in N A -1.28% 3.08 3.12
Barings Participation Investors MPV Trades in Consumer Services -1.28% 15.46 15.66
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A -1.27% 54.24 54.94
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -1.27% 6.98 7.07
Nuveen Floating Rate Income Fund JFR Trades in N A -1.27% 8.53 8.64
Motorola Solutions, Inc. MSI Trades in Technology -1.27% 339.46 343.81
One Liberty Properties, Inc. OLP Trades in Consumer Services -1.27% 21.75 22.03
Putnam Master Intermediate Income Trust PIM Trades in N A -1.27% 3.10 3.14
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A -1.26% 65.95 66.79
Koss Corporation KOSS Trades in Consumer Non Durables -1.26% 2.35 2.38
First BanCorp. FBP Trades in Finance -1.26% 16.44 16.65
Global Payments Inc. GPN Trades in Miscellaneous -1.26% 122.18 123.74
New America High Income Fund, Inc. (The) HYB Trades in N A -1.26% 7.04 7.13
IAC/InterActiveCorp IAC Trades in Consumer Services -1.25% 47.59 48.19
Invesco International BuyBack Achievers ETF IPKW Trades in N A -1.25% 38.74 39.23
First Trust Indxx Innovative Transaction & Process ETF LEGR Trades in N A -1.25% 41.08 41.60
Oxford Square Capital Corp. OXSQ Trades in N A -1.25% 3.16 3.20
Invesco Golden Dragon China ETF PGJ Trades in N A -1.25% 23.74 24.04
Regency Centers Corporation REG Trades in Consumer Services -1.25% 57.76 58.49
TFS Financial Corporation TFSL Trades in Finance -1.25% 11.84 11.99
Armada Hoffler Properties, Inc. AHH Trades in Finance -1.25% 10.23 10.36
Carnival Corporation CCL Trades in Consumer Services -1.25% 14.18 14.36
Qwest Corporation CTV Trades in Public Utilities -1.25% 2.37 2.40
Duke Energy Corporation DUKB Trades in Public Utilities -1.25% 23.79 24.09
Eaton Vance Corporation ETV Trades in N A -1.25% 12.66 12.82
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -1.25% 9.48 9.60
Perrigo Company PRGO Trades in Health Care -1.25% 29.94 30.32
Stantec Inc STN Trades in Consumer Services -1.25% 79.22 80.22
Ames National Corporation ATLO Trades in Finance -1.24% 19.06 19.30
GATX Corporation GATX Trades in Consumer Services -1.24% 128.04 129.65
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO Trades in N A -1.24% 11.95 12.10
Voya Infrastructure, Industrials and Materials Fund IDE Trades in N A -1.24% 10.33 10.46
Blackrock MuniYield Quality Fund, Inc. MQY Trades in N A -1.24% 11.97 12.12
iShares MSCI Turkey ETF TUR Trades in N A -1.23% 37.70 38.17
Aramark ARMK Trades in Consumer Services -1.23% 31.20 31.59
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A -1.23% 9.67 9.79
Carnival Corporation CUK Trades in Consumer Services -1.23% 12.80 12.96
US Foods Holding Corp. USFD Trades in Consumer Non Durables -1.23% 49.95 50.57
Amedisys Inc AMED Trades in Health Care -1.22% 90.78 91.90
OceanFirst Financial Corp. OCFC Trades in Finance -1.22% 14.59 14.77
Invesco Dividend Achievers ETF PFM Trades in N A -1.22% 40.49 40.99
CMS Energy Corporation CMSD Trades in Public Utilities -1.22% 24.21 24.51
Mistras Group Inc MG Trades in Consumer Services -1.22% 8.94 9.05
Gladstone Commercial Corporation GOODO Trades in Consumer Services -1.21% 19.60 19.84
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -1.21% 2.44 2.47
Federal Realty Investment Trust FRT Trades in Consumer Services -1.21% 98.53 99.74
First Trust High Income Long Short Fund FSD Trades in N A -1.21% 11.42 11.56
Johnson & Johnson JNJ Trades in Health Care -1.21% 145.74 147.52
Nuveen Pennsylvania Quality Municipal Income Fund NQP Trades in N A -1.21% 11.46 11.60
Pembina Pipeline Corp. PBA Trades in Energy -1.21% 34.29 34.71
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -1.21% 79.10 80.07
Tri Continental Corporation TY Trades in N A -1.21% 29.32 29.68
PetMed Express, Inc. PETS Trades in Health Care -1.2% 4.11 4.16
TG Therapeutics, Inc. TGTX Trades in Health Care -1.2% 13.99 14.16
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A -1.2% 14.87 15.05
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ Trades in N A -1.19% 29.88 30.24
WisdomTree Japan Hedged SmallCap Equity Fund DXJS Trades in N A -1.19% 33.15 33.55
Global X MSCI SuperDividend EAFE ETF EFAS Trades in N A -1.19% 14.15 14.32
News Corporation NWS Trades in Consumer Services -1.19% 24.81 25.11
QCR Holdings, Inc. QCRH Trades in Finance -1.19% 55.41 56.08
Central Garden & Pet Company CENT Trades in Consumer Durables -1.18% 39.27 39.74
Churchill Downs, Incorporated CHDN Trades in Consumer Services -1.18% 119.30 120.73
Jazz Pharmaceuticals plc JAZZ Trades in Health Care -1.18% 109.27 110.58
Gladstone Land Corporation LANDP Trades in Consumer Services -1.18% 19.32 19.55
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -1.18% 5.02 5.08
Materialise NV MTLS Trades in Technology -1.18% 5.02 5.08
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -1.18% 893.99 904.70
Sanofi SNY Trades in Health Care -1.18% 45.39 45.93
VictoryShares Dividend Accelerator ETF VSDA Trades in N A -1.18% 47.64 48.21
The Gabelli Healthcare & Wellness Trust GRX Trades in N A -1.18% 9.24 9.35
Nuveen Multi-Market Income Fund JMM Trades in N A -1.18% 5.84 5.91
SAP SE SAP Trades in Technology -1.18% 178.64 180.78
Aware, Inc. AWRE Trades in Technology -1.17% 1.69 1.71
Western Asset Total Return ETF WBND Trades in N A -1.17% 19.47 19.70
ClearBridge Dividend Strategy ESG ETF YLDE Trades in N A -1.17% 44.64 45.17
Medtronic plc MDT Trades in Health Care -1.17% 79.19 80.13
Blackrock MuniYield Quality Fund III, Inc. MYI Trades in N A -1.17% 11.00 11.13
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -1.17% 65.10 65.87
Putnam Managed Municipal Income Trust PMM Trades in N A -1.17% 5.89 5.96
LMP Capital and Income Fund Inc. SCD Trades in N A -1.17% 14.42 14.59
First Trust S&P International Dividend Aristocrats ETF FID Trades in N A -1.16% 15.28 15.46
Olympic Steel, Inc. ZEUS Trades in Basic Industries -1.16% 67.46 68.25
Hess Midstream Partners LP HESM Trades in Energy -1.16% 34.85 35.26
Voya Asia Pacific High Dividend Equity Income Fund IAE Trades in N A -1.16% 5.94 6.01
MFS Municipal Income Trust MFM Trades in N A -1.16% 5.12 5.18
First Trust Nasdaq Pharmaceuticals ETF FTXH Trades in N A -1.15% 25.78 26.08
AGNC Investment Corp. AGNCN Trades in Consumer Services -1.14% 25.11 25.40
Colony Bankcorp, Inc. CBAN Trades in Finance -1.14% 10.45 10.57
First Trust India Nifty 50 Equal Weight ETF NFTY Trades in N A -1.14% 55.66 56.30
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -1.14% 0.87 0.88
BWX Technologies, Inc. BWXT Trades in Energy -1.14% 93.48 94.56
Colonial High Income Municipal Trust CXE Trades in N A -1.14% 3.48 3.52
Fair Isaac Corporation FICO Trades in Miscellaneous -1.14% 1162.25 1175.61
John Hancock Preferred Income Fund III HPS Trades in N A -1.14% 14.74 14.91
Madison Covered Call & Equity Strategy Fund MCN Trades in N A -1.14% 6.92 7.00
Blackrock MuniVest Fund II, Inc. MVT Trades in N A -1.14% 10.43 10.55
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -1.14% 43.47 43.97
Horizon Bancorp, Inc. HBNC Trades in Finance -1.13% 11.42 11.55
iShares MSCI Global Impact ETF SDG Trades in N A -1.13% 74.97 75.83
Vanguard International High Dividend Yield ETF VYMI Trades in N A -1.13% 66.51 67.27
Comerica Incorporated CMA Trades in Finance -1.13% 50.66 51.24
Equity Residential EQR Trades in Consumer Services -1.13% 60.99 61.69
Hercules Capital, Inc. HCXY Trades in N A -1.13% 24.57 24.85
PGIM Short Duration High Yield Fund, Inc. ISD Trades in N A -1.13% 12.30 12.44
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A -1.12% 29.10 29.43
FAT Brands Inc. FAT Trades in Consumer Services -1.12% 7.05 7.13
First Trust Emerging Markets AlphaDEX Fund FEM Trades in N A -1.12% 22.92 23.18
First Trust Europe AlphaDEX Fund FEP Trades in N A -1.12% 36.30 36.71
Golar LNG Limited GLNG Trades in Consumer Services -1.12% 24.69 24.97
Hennessy Advisors, Inc. HNNA Trades in Finance -1.12% 7.06 7.14
Washington Trust Bancorp, Inc. WASH Trades in Finance -1.12% 24.64 24.92
CMS Energy Corporation CMSC Trades in Public Utilities -1.12% 23.89 24.16
Ecolab Inc. ECL Trades in Basic Industries -1.12% 219.21 221.69
First Trust Specialty Finance and Financial Opportunities Fund FGB Trades in N A -1.12% 3.54 3.58
Manulife Financial Corp MFC Trades in Finance -1.12% 22.93 23.19
Maiden Holdings, Ltd. MHNC Trades in Finance -1.12% 17.65 17.85
Popular, Inc. BPOP Trades in Finance -1.11% 81.83 82.75
National Bank Holdings Corporation NBHC Trades in Finance -1.11% 32.82 33.19
Prosperity Bancshares, Inc. PB Trades in Finance -1.11% 59.69 60.36
First Citizens BancShares, Inc. FCNCA Trades in Finance -1.1% 1551.91 1569.17
TrustCo Bank Corp NY TRST Trades in Finance -1.1% 25.96 26.25
Aberdeen Global Premier Properties Fund AWP Trades in N A -1.1% 3.59 3.63
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -1.1% 25.16 25.44
Alphabet Inc. GOOG Trades in Technology -1.09% 157.46 159.19
Alphabet Inc. GOOGL Trades in Technology -1.09% 156.01 157.73
Navient Corporation NAVI Trades in Finance -1.09% 16.26 16.44
General Electric Company GE Trades in Energy -1.09% 152.94 154.63
Tortoise Midstream Energy Fund, Inc. NTG Trades in N A -1.09% 37.25 37.66
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -1.09% 68.28 69.03
Westlake Chemical Partners LP WLKP Trades in Basic Industries -1.09% 21.74 21.98
Hawthorn Bancshares, Inc. HWBK Trades in Finance -1.08% 20.97 21.20
Principal Financial Group Inc PFG Trades in Finance -1.08% 78.96 79.82
Visteon Corporation VC Trades in Capital Goods -1.08% 107.69 108.87
John Hancock Financial Opportunities Fund BTO Trades in N A -1.08% 26.65 26.94
Colonial Investment Grade Municipal Trust CXH Trades in N A -1.08% 7.35 7.43
Eaton Vance Tax-Advantage Global Dividend Opp ETO Trades in N A -1.08% 23.87 24.13
Pioneer High Income Trust PHT Trades in N A -1.08% 7.34 7.42
Peoples Financial Services Corp. PFIS Trades in Finance -1.07% 36.99 37.39
Dreyfus Strategic Municipal Bond Fund, Inc. DSM Trades in N A -1.07% 5.57 5.63
Tekla Healthcare Investors HQH Trades in N A -1.07% 15.78 15.95
First Trust Eurozone AlphaDEX ETF FEUZ Trades in N A -1.06% 41.12 41.56
The Hackett Group, Inc. HCKT Trades in Consumer Services -1.06% 22.47 22.71
Heartland Financial USA, Inc. HTLF Trades in Finance -1.06% 33.48 33.84
Independent Bank Group, Inc IBTX Trades in Finance -1.06% 40.12 40.55
MPLX LP MPLX Trades in Energy -1.06% 40.21 40.64
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ Trades in N A -1.06% 11.15 11.27
PennyMac Financial Services, Inc. PFSI Trades in Finance -1.06% 87.00 87.93
Prudential Financial, Inc. PRH Trades in Finance -1.06% 25.31 25.58
S&P Global Inc. SPGI Trades in Finance -1.06% 413.37 417.81
Gladstone Investment Corporation GAINL Trades in N A -1.05% 25.42 25.69
Allegheny Technologies Incorporated ATI Trades in Basic Industries -1.05% 51.10 51.64
Western Asset High Income Opportunity Fund, Inc. HIO Trades in N A -1.05% 3.76 3.80
International Seaways, Inc. INSW Trades in Consumer Services -1.05% 51.61 52.16
Pioneer Natural Resources Company PXD Trades in Energy -1.05% 267.97 270.80
Itron, Inc. ITRI Trades in Capital Goods -1.04% 90.49 91.44
MGM Resorts International MGM Trades in Consumer Services -1.04% 42.04 42.48
Pioneer Municipal High Income Trust MHI Trades in N A -1.04% 8.54 8.63
ONEOK, Inc. OKE Trades in Public Utilities -1.04% 77.88 78.70
Thomson Reuters Corp TRI Trades in Consumer Services -1.04% 150.79 152.38
Walker & Dunlop, Inc. WD Trades in Finance -1.04% 89.98 90.93
Banco De Chile BCH Trades in Finance -1.03% 22.05 22.28
Community Bank System, Inc. CBU Trades in Finance -1.03% 42.48 42.92
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -1.03% 39.51 39.92
Genpact Limited G Trades in Consumer Services -1.03% 30.89 31.21
Reinsurance Group of America, Incorporated RGA Trades in Finance -1.03% 182.48 184.38
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI Trades in N A -1.03% 15.42 15.58
frontdoor, inc. FTDR Trades in Finance -1.02% 30.01 30.32
Veritex Holdings, Inc. VBTX Trades in Finance -1.02% 19.32 19.52
Duff & Phelps Utilities Income, Inc. DNP Trades in N A -1.02% 8.77 8.86
Enel Chile S.A. ENIC Trades in Public Utilities -1.02% 2.92 2.95
Blackrock MuniHoldings Quality Fund II, Inc. MUE Trades in N A -1.02% 9.72 9.82
Novartis AG NVS Trades in Health Care -1.02% 92.57 93.52
Arch Capital Group Ltd. ACGLO Trades in Finance -1.01% 22.57 22.80
AEterna Zentaris Inc. AEZS Trades in Health Care -1.01% 1.96 1.98
First Trust RiverFront Dynamic Developed International ETF RFDI Trades in N A -1.01% 61.67 62.30
American Assets Trust, Inc. AAT Trades in Consumer Services -1.01% 20.56 20.77
Crawford & Company CRD.A Trades in N A -1.01% 9.85 9.95
Dropbox, Inc. DBX Trades in Technology -1% 22.76 22.99
Liquidia Technologies, Inc. LQDA Trades in Health Care -1% 13.81 13.95
OneSpan Inc. OSPN Trades in Technology -1% 9.92 10.02
CACI International, Inc. CACI Trades in Technology -1% 364.06 367.74
Canadian National Railway Company CNI Trades in Transportation -1% 127.16 128.45
Eaton Vance Municipal Income Trust EVN Trades in N A -1% 9.88 9.98
Blackrock MuniYield Quality Fund II, Inc. MQT Trades in N A -1% 9.87 9.97
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD Trades in N A -1% 6.94 7.01
Back to top | Use Dark Theme