Mobile app version of munafa.biz
Login or Join
 Learn then Earn

2589 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

17 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Bio-Techne Corp TECH Trades in Health Care -75.02% 84.69 338.97
Aeglea BioTherapeutics, Inc. AGLE Trades in Health Care -59.68% 0.50 1.24
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -40.29% 12.79 21.42
Summit Wireless Technologies, Inc. WISA Trades in Technology -38.89% 0.11 0.18
HTG Molecular Diagnostics, Inc. HTGM Trades in Capital Goods -33.33% 0.32 0.48
Charah Solutions, Inc. CHRA Trades in Basic Industries -32.67% 0.68 1.01
CTI Industries Corporation CTIB Trades in Basic Industries -32.53% 0.56 0.83
Enochian Biosciences, Inc. ENOB Trades in Health Care -32.39% 1.19 1.76
Lands' End, Inc. LE Trades in Consumer Services -31% 7.70 11.16
Redhill Biopharma Ltd. RDHL Trades in Health Care -30.77% 0.27 0.39
The Alkaline Water Company Inc. WTER Trades in Consumer Non Durables -28.57% 0.20 0.28
IMAC Holdings, Inc. IMACW Trades in Health Care -26.67% 0.11 0.15
KNOT Offshore Partners LP KNOP Trades in Consumer Services -26.65% 10.32 14.07
Farfetch Limited FTCH Trades in Miscellaneous -24.37% 5.99 7.92
Duluth Holdings Inc. DLTH Trades in Consumer Services -24.05% 6.82 8.98
iStar Inc. STAR Trades in Consumer Services -22.62% 8.04 10.39
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -21.88% 0.75 0.96

69 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
PBF Energy Inc. PBF Trades in Energy -19.74% 36.64 45.65
OncoSec Medical Incorporated ONCS Trades in Health Care -19.58% 2.71 3.37
Grindrod Shipping Holdings Ltd. GRIN Trades in Transportation -18.88% 20.97 25.85
Neptune Wellness Solutions Inc. NEPT Trades in Health Care -18.6% 0.70 0.86
American Resources Corporation AREC Trades in Consumer Services -18.18% 1.44 1.76
Viacom Inc. VIA Trades in Consumer Services -17.83% 6.13 7.46
Biolase, Inc. BIOL Trades in Health Care -17.65% 0.84 1.02
ONE Gas, Inc. OGS Trades in Public Utilities -17.54% 72.84 88.33
Venator Materials PLC VNTR Trades in Basic Industries -16.9% 0.59 0.71
DURECT Corporation DRRX Trades in Health Care -16.67% 0.40 0.48
OpGen, Inc. OPGN Trades in Health Care -16.67% 0.15 0.18
Vertex Energy, Inc VTNR Trades in Energy -16.32% 7.28 8.70
Medigus Ltd. MDGS Trades in Health Care -15.75% 5.99 7.11
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -15.73% 98.87 117.33
Super League Gaming, Inc. SLGG Trades in Consumer Services -15.58% 0.65 0.77
Travelzoo TZOO Trades in Technology -15.43% 5.37 6.35
ToughBuilt Industries, Inc. TBLTW Trades in Capital Goods -15.38% 0.11 0.13
Summit Therapeutics plc SMMT Trades in Health Care -15.22% 0.78 0.92
Xenetic Biosciences, Inc. XBIO Trades in Health Care -14.89% 0.40 0.47
LM Funding America, Inc. LMFA Trades in Finance -14.86% 0.63 0.74
Amtech Systems, Inc. ASYS Trades in Technology -14.79% 9.22 10.82
Cango Inc. CANG Trades in Technology -14.72% 1.39 1.63
Helius Medical Technologies, Inc. HSDT Trades in Health Care -14.71% 0.29 0.34
NuCana plc NCNA Trades in Health Care -14.43% 0.83 0.97
Delek US Holdings, Inc. DK Trades in Energy -14.36% 28.93 33.78
Cemtrex Inc. CETX Trades in Capital Goods -14.29% 0.18 0.21
Cidara Therapeutics, Inc. CDTX Trades in Health Care -14.29% 0.60 0.70
TuanChe Limited TC Trades in Miscellaneous -14.16% 0.97 1.13
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -13.99% 63.18 73.46
Lannett Co Inc LCI Trades in Health Care -13.89% 0.62 0.72
CVR Energy Inc. CVI Trades in Energy -13.87% 34.54 40.10
VBI Vaccines, Inc. VBIV Trades in Health Care -13.79% 0.50 0.58
Molecular Templates, Inc. MTEM Trades in Health Care -13.56% 0.51 0.59
Aspen Group Inc. ASPU Trades in Consumer Services -12.82% 0.34 0.39
Azure Power Global Limited AZRE Trades in Public Utilities -12.79% 5.32 6.10
Star Bulk Carriers Corp. SBLK Trades in Transportation -12.74% 18.76 21.50
Sotherly Hotels Inc. SOHOO Trades in Consumer Services -12.67% 19.64 22.49
XOMA Corporation XOMA Trades in Health Care -12.61% 21.06 24.10
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -12.54% 5.02 5.74
Genesco Inc. GCO Trades in Consumer Services -12.52% 45.61 52.14
Comstock Resources, Inc. CRK Trades in Energy -12.49% 16.54 18.90
BRF S.A. BRFS Trades in Consumer Non Durables -12.31% 1.71 1.95
MICT, Inc. MICT Trades in Capital Goods -12.31% 1.14 1.30
TransCanada Corporation TRP Trades in Public Utilities -12.26% 43.22 49.26
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -12.24% 13.34 15.20
Allogene Therapeutics, Inc. ALLO Trades in Health Care -12.16% 9.46 10.77
Yatra Online, Inc. YTRA Trades in Consumer Services -12.13% 2.39 2.72
Jewett-Cameron Trading Company JCTCF Trades in Consumer Services -11.86% 4.98 5.65
Fluent, Inc. FLNT Trades in Consumer Services -11.59% 1.22 1.38
Sphere 3D Corp. ANY Trades in Technology -11.43% 0.31 0.35
U.S. Xpress Enterprises, Inc. USX Trades in Transportation -11.38% 2.18 2.46
Republic First Bancorp, Inc. FRBK Trades in Finance -11.35% 2.50 2.82
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -11.3% 11.22 12.65
Strattec Security Corporation STRT Trades in Capital Goods -11.28% 23.51 26.50
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -11.25% 3.63 4.09
Steelcase Inc. SCS Trades in Consumer Durables -11.11% 7.52 8.46
NetApp, Inc. NTAP Trades in Technology -11.02% 66.43 74.66
Fortress Biotech, Inc. FBIO Trades in Health Care -10.96% 0.65 0.73
AngioDynamics, Inc. ANGO Trades in Health Care -10.88% 12.20 13.69
Idera Pharmaceuticals, Inc. IDRA Trades in Health Care -10.81% 0.33 0.37
Glatfelter GLT Trades in Basic Industries -10.8% 3.55 3.98
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -10.77% 0.58 0.65
NantHealth, Inc. NH Trades in Technology -10.71% 0.25 0.28
Party City Holdco Inc. PRTY Trades in Consumer Services -10.67% 0.67 0.75
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -10.59% 3.04 3.40
EVINE Live Inc. EVLV Trades in Consumer Services -10.54% 3.48 3.89
Luokung Technology Corp LKCO Trades in Technology -10.53% 0.17 0.19
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -10.34% 0.52 0.58
Elbit Systems Ltd. ESLT Trades in Capital Goods -10.05% 170.67 189.73

223 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -9.87% 33.24 36.88
Suncor Energy Inc. SU Trades in Energy -9.8% 31.94 35.41
Hallmark Financial Services, Inc. HALL Trades in Finance -9.72% 0.65 0.72
Identiv, Inc. INVE Trades in Technology -9.65% 8.33 9.22
NN, Inc. NNBR Trades in Capital Goods -9.64% 1.78 1.97
Biomerica, Inc. BMRA Trades in Health Care -9.59% 3.77 4.17
Diana Shipping inc. DSX Trades in Transportation -9.57% 3.59 3.97
Benitec Biopharma Limited BNTC Trades in Health Care -9.52% 0.19 0.21
Valhi, Inc. VHI Trades in Basic Industries -9.52% 22.44 24.80
Southwestern Energy Company SWN Trades in Energy -9.5% 6.48 7.16
Orgenesis Inc. ORGS Trades in Health Care -9.5% 2.00 2.21
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -9.47% 15.01 16.58
Sprint Corporation S Trades in Public Utilities -9.44% 14.78 16.32
SecureWorks Corp. SCWX Trades in Technology -9.44% 6.91 7.63
NextDecade Corporation NEXT Trades in Public Utilities -9.41% 5.20 5.74
CLPS Incorporation CLPS Trades in Technology -9.4% 1.06 1.17
Canadian Imperial Bank of Commerce CM Trades in Finance -9.4% 44.13 48.71
Range Resources Corporation RRC Trades in Energy -9.39% 26.84 29.62
Nymox Pharmaceutical Corporation NYMX Trades in Health Care -9.38% 0.29 0.32
Boxlight Corporation BOXL Trades in Miscellaneous -9.3% 0.39 0.43
Professional Diversity Network, Inc. IPDN Trades in Technology -9.28% 0.88 0.97
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -9.23% 1.18 1.30
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -9.17% 2.08 2.29
Computer Task Group, Incorporated CTG Trades in Technology -9.14% 7.26 7.99
Caleres, Inc. CAL Trades in Consumer Non Durables -9.05% 22.31 24.53
Mesabi Trust MSB Trades in Basic Industries -8.93% 18.96 20.82
voxeljet AG VJET Trades in Capital Goods -8.93% 2.65 2.91
Stitch Fix, Inc. SFIX Trades in Consumer Services -8.89% 3.79 4.16
Metropolitan Bank Holding Corp. MCB Trades in Finance -8.81% 61.49 67.43
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -8.76% 6.77 7.42
Nordstrom, Inc. JWN Trades in Consumer Services -8.72% 20.20 22.13
OrthoPediatrics Corp. KIDS Trades in Health Care -8.67% 40.26 44.08
Stratus Properties Inc. STRS Trades in Consumer Services -8.65% 23.97 26.24
L.B. Foster Company FSTR Trades in Basic Industries -8.63% 9.32 10.20
Townsquare Media, Inc. TSQ Trades in Consumer Services -8.47% 7.24 7.91
Ultralife Corporation ULBI Trades in Miscellaneous -8.45% 4.01 4.38
Polar Power, Inc. POLA Trades in Miscellaneous -8.44% 2.06 2.25
Qurate Retail, Inc. QRTEB Trades in Consumer Services -8.34% 7.69 8.39
Charles River Laboratories International, Inc. CRL Trades in Health Care -8.34% 222.66 242.92
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -8.33% 18.92 20.64
Celcuity Inc. CELC Trades in Health Care -8.33% 8.25 9.00
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -8.32% 6.83 7.45
Globus Maritime Limited GLBS Trades in Transportation -8.21% 1.23 1.34
Valero Energy Corporation VLO Trades in Energy -8.19% 127.07 138.40
SunOpta, Inc. STKL Trades in Consumer Services -8.17% 9.22 10.04
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -8.13% 14.80 16.11
Fidelity National Financial, Inc. FNF Trades in Finance -8.06% 37.42 40.70
Erytech Pharma S.A. ERYP Trades in Health Care -8.06% 0.57 0.62
AMC Networks Inc. AMCX Trades in Consumer Services -8.03% 19.23 20.91
Borqs Technologies, Inc. BRQS Trades in Technology -8% 0.46 0.50
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -8% 0.46 0.50
Altice USA, Inc. ATUS Trades in Consumer Services -7.96% 4.28 4.65
ADDvantage Technologies Group, Inc. AEY Trades in Consumer Services -7.95% 1.62 1.76
NGL ENERGY PARTNERS LP NGL Trades in Energy -7.94% 1.16 1.26
Children's Place, Inc. (The) PLCE Trades in Consumer Services -7.94% 35.71 38.79
Spire Inc. SR Trades in Public Utilities -7.94% 68.74 74.67
Data I/O Corporation DAIO Trades in Capital Goods -7.93% 3.95 4.29
MediWound Ltd. MDWD Trades in Consumer Durables -7.83% 1.53 1.66
HyreCar Inc. HYRE Trades in Consumer Services -7.81% 0.59 0.64
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -7.8% 18.90 20.50
ShiftPixy, Inc. PIXY Trades in Technology -7.74% 15.01 16.27
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -7.7% 17.99 19.49
Remark Holdings, Inc. MARK Trades in Consumer Services -7.69% 0.24 0.26
W&T Offshore, Inc. WTI Trades in Energy -7.68% 6.49 7.03
Brinker International, Inc. EAT Trades in Consumer Services -7.67% 32.14 34.81
Antero Resources Corporation AR Trades in Energy -7.65% 34.42 37.27
Tutor Perini Corporation TPC Trades in Basic Industries -7.64% 7.37 7.98
Par Pacific Holdings, Inc. PARR Trades in Energy -7.6% 22.26 24.09
ChinaNet Online Holdings, Inc. CNET Trades in Technology -7.58% 0.61 0.66
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -7.53% 9.95 10.76
Aqua Metals, Inc. AQMS Trades in Basic Industries -7.5% 0.74 0.80
Smart Sand, Inc. SND Trades in Basic Industries -7.46% 1.86 2.01
Ecopetrol S.A. EC Trades in Energy -7.38% 9.66 10.43
Evogene Ltd. EVGN Trades in Basic Industries -7.35% 0.63 0.68
Costco Wholesale Corporation COST Trades in Consumer Services -7.33% 494.53 533.66
Pro-Dex, Inc. PDEX Trades in Health Care -7.33% 16.68 18.00
Gritstone Oncology, Inc. GRTS Trades in Health Care -7.28% 2.93 3.16
Cellectis S.A. CLLS Trades in Health Care -7.23% 2.18 2.35
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -7.23% 0.77 0.83
EQT Corporation EQT Trades in Energy -7.2% 39.93 43.03
Intellia Therapeutics, Inc. NTLA Trades in Health Care -7.17% 46.12 49.68
Aptinyx Inc. APTX Trades in Health Care -7.14% 0.26 0.28
Safe Bulkers, Inc SB Trades in Transportation -7.14% 2.73 2.94
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -7.14% 0.26 0.28
Castor Maritime Inc. CTRM Trades in Transportation -7.14% 1.56 1.68
Motus GI Holdings, Inc. MOTS Trades in Health Care -7.14% 1.30 1.40
Century Casinos, Inc. CNTY Trades in Consumer Services -7.13% 7.43 8.00
Arbutus Biopharma Corporation ABUS Trades in Health Care -7.12% 2.48 2.67
Chico's FAS, Inc. CHS Trades in Consumer Services -7.11% 5.62 6.05
Old Point Financial Corporation OPOF Trades in Finance -7.07% 21.56 23.20
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -7.06% 3.03 3.26
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -7.04% 0.66 0.71
SPAR Group, Inc. SGRP Trades in Miscellaneous -7.04% 1.32 1.42
Zscaler, Inc. ZS Trades in Technology -7.03% 128.99 138.75
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -7.02% 2.12 2.28
Alico, Inc. ALCO Trades in Consumer Non Durables -6.99% 30.19 32.46
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -6.95% 9.11 9.79
OptiNose, Inc. OPTN Trades in Health Care -6.91% 1.75 1.88
VOC Energy Trust VOC Trades in Energy -6.89% 9.19 9.87
Clearfield, Inc. CLFD Trades in Public Utilities -6.88% 121.82 130.82
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -6.88% 21.24 22.81
AC Immune SA ACIU Trades in Health Care -6.88% 2.57 2.76
Bunge Limited BG Trades in Consumer Non Durables -6.83% 94.83 101.78
Accuray Incorporated ARAY Trades in Health Care -6.82% 2.05 2.20
SilverBow Resorces, Inc. SBOW Trades in Energy -6.81% 33.26 35.69
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -6.79% 38.83 41.66
ProShares UltraPro Short QQQ SQQQ Trades in N A -6.78% 41.79 44.83
Denny's Corporation DENN Trades in Consumer Services -6.77% 11.56 12.40
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -6.77% 74.66 80.08
EMCORE Corporation EMKR Trades in Technology -6.76% 1.38 1.48
Sify Technologies Limited SIFY Trades in Technology -6.76% 1.38 1.48
America Movil, S.A.B. de C.V. AMOV Trades in Public Utilities -6.72% 18.75 20.10
Ruth's Hospitality Group, Inc. RUTH Trades in Consumer Services -6.71% 16.96 18.18
Sorrento Therapeutics, Inc. SRNE Trades in Health Care -6.67% 1.26 1.35
Tenax Therapeutics, Inc. TENX Trades in Health Care -6.67% 0.14 0.15
PAVmed Inc. PAVM Trades in Health Care -6.67% 0.70 0.75
Regal Beloit Corporation RBC Trades in Consumer Durables -6.64% 229.50 245.82
Co-Diagnostics, Inc. CODX Trades in Health Care -6.63% 3.10 3.32
StealthGas, Inc. GASS Trades in Transportation -6.62% 2.96 3.17
American Superconductor Corporation AMSC Trades in Consumer Durables -6.62% 3.95 4.23
Oxbridge Re Holdings Limited OXBR Trades in Finance -6.59% 1.70 1.82
Geospace Technologies Corporation GEOS Trades in Capital Goods -6.58% 4.40 4.71
Cyanotech Corporation CYAN Trades in Consumer Durables -6.57% 1.28 1.37
La-Z-Boy Incorporated LZB Trades in Consumer Durables -6.56% 24.77 26.51
Alimera Sciences, Inc. ALIM Trades in Health Care -6.53% 3.58 3.83
Sasol Ltd. SSL Trades in Energy -6.5% 16.12 17.24
Monroe Capital Corporation MRCC Trades in N A -6.47% 8.68 9.28
Golden Ocean Group Limited GOGL Trades in Consumer Services -6.46% 8.25 8.82
Sotherly Hotels Inc. SOHOB Trades in Consumer Services -6.43% 20.68 22.10
Navios Maritime Holdings Inc. NM Trades in Transportation -6.4% 1.90 2.03
Marine Petroleum Trust MARPS Trades in Energy -6.4% 8.19 8.75
Micron Technology, Inc. MU Trades in Technology -6.39% 54.68 58.41
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -6.38% 35.35 37.76
scPharmaceuticals Inc. SCPH Trades in Health Care -6.37% 7.05 7.53
Adaptimmune Therapeutics plc ADAP Trades in Health Care -6.36% 2.06 2.20
Western Alliance Bancorporation WAL Trades in Finance -6.34% 65.64 70.08
Forward Pharma A/S FWP Trades in Health Care -6.33% 2.81 3.00
WideOpenWest, Inc. WOW Trades in Consumer Services -6.31% 10.10 10.78
Marker Therapeutics, Inc. MRKR Trades in Health Care -6.25% 0.30 0.32
Chembio Diagnostics, Inc. CEMI Trades in Health Care -6.25% 0.30 0.32
Lipocine Inc. LPCN Trades in Health Care -6.25% 0.45 0.48
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -6.23% 12.04 12.84
SemiLEDS Corporation LEDS Trades in Technology -6.23% 2.41 2.57
Crawford & Company CRD.A Trades in N A -6.21% 6.19 6.60
comScore, Inc. SCOR Trades in Miscellaneous -6.21% 1.36 1.45
Kronos Worldwide Inc KRO Trades in Basic Industries -6.17% 9.28 9.89
Mogo Finance Technology Inc. MOGO Trades in Finance -6.15% 0.61 0.65
ePlus inc. PLUS Trades in Technology -6.12% 48.66 51.83
SCYNEXIS, Inc. SCYX Trades in Health Care -6.12% 2.30 2.45
Provident Bancorp, Inc. PVBC Trades in Finance -6.1% 6.62 7.05
Atossa Genetics Inc. ATOS Trades in Health Care -6.1% 0.77 0.82
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -5.98% 2.36 2.51
China Green Agriculture, Inc. CGA Trades in Basic Industries -5.96% 4.89 5.20
Cytosorbents Corporation CTSO Trades in Health Care -5.96% 1.42 1.51
Ryder System, Inc. R Trades in Consumer Services -5.96% 90.33 96.05
SM Energy Company SM Trades in Energy -5.93% 41.11 43.70
AMERISAFE, Inc. AMSF Trades in Finance -5.91% 54.15 57.55
CNX Resources Corporation CNX Trades in Energy -5.89% 17.10 18.17
Rite Aid Corporation RAD Trades in Health Care -5.89% 5.11 5.43
My Size, Inc. MYSZ Trades in Technology -5.88% 0.16 0.17
Northwest Natural Holding Company NWN Trades in Public Utilities -5.87% 46.68 49.59
Nektar Therapeutics NKTR Trades in Health Care -5.86% 3.05 3.24
Bionano Genomics, Inc. BNGO Trades in Capital Goods -5.86% 2.09 2.22
VOXX International Corporation VOXX Trades in Consumer Non Durables -5.85% 10.30 10.94
Credit Suisse Group CS Trades in Finance -5.85% 3.38 3.59
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -5.84% 91.71 97.40
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -5.83% 18.73 19.89
Destination XL Group, Inc. DXLG Trades in Consumer Services -5.83% 6.78 7.20
Pioneer Natural Resources Company PXD Trades in Energy -5.8% 239.41 254.14
Veeva Systems Inc. VEEV Trades in Technology -5.8% 174.90 185.66
Graham Corporation GHM Trades in Technology -5.8% 9.75 10.35
Merus N.V. MRUS Trades in Health Care -5.79% 14.97 15.89
Commerce Bancshares, Inc. CBSH Trades in Finance -5.74% 70.64 74.94
Salesforce.com Inc CRM Trades in Technology -5.73% 144.56 153.35
Unifi, Inc. UFI Trades in Consumer Non Durables -5.71% 8.76 9.29
PLx Pharma Inc. PLXP Trades in Health Care -5.71% 0.33 0.35
Safe-T Group Ltd. SFET Trades in Technology -5.65% 3.34 3.54
Liquidity Services, Inc. LQDT Trades in Miscellaneous -5.64% 15.74 16.68
Despegar.com, Corp. DESP Trades in Consumer Services -5.64% 5.19 5.50
Entera Bio Ltd. ENTX Trades in Health Care -5.63% 0.67 0.71
Ferroglobe PLC GSM Trades in Capital Goods -5.63% 4.36 4.62
Celyad SA CYAD Trades in Health Care -5.61% 1.01 1.07
Marathon Petroleum Corporation MPC Trades in Energy -5.57% 118.23 125.20
Blue Apron Holdings, Inc. APRN Trades in Consumer Services -5.56% 1.02 1.08
Soleno Therapeutics, Inc. SLNO Trades in Health Care -5.56% 1.02 1.08
Fiesta Restaurant Group, Inc. FRGI Trades in Consumer Services -5.53% 6.32 6.69
MOGU Inc. MOGU Trades in Miscellaneous -5.53% 2.39 2.53
CytomX Therapeutics, Inc. CTMX Trades in Health Care -5.52% 1.71 1.81
Achieve Life Sciences, Inc. ACHV Trades in Health Care -5.5% 2.75 2.91
TD Ameritrade Holding Corporation AMTD Trades in Finance -5.5% 1.89 2.00
Graham Holdings Company GHC Trades in Consumer Services -5.47% 607.70 642.84
Potbelly Corporation PBPB Trades in Consumer Services -5.44% 5.39 5.70
Galectin Therapeutics Inc. GALT Trades in Health Care -5.43% 1.22 1.29
LightPath Technologies, Inc. LPTH Trades in Technology -5.43% 1.22 1.29
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -5.39% 6.84 7.23
The Blackstone Group L.P. BX Trades in Finance -5.38% 85.16 90.00
Reading International Inc RDI Trades in Consumer Services -5.36% 3.18 3.36
Eagle Bancorp Montana, Inc. EBMT Trades in Finance -5.26% 17.64 18.62
Akari Therapeutics Plc AKTX Trades in Health Care -5.26% 0.54 0.57
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -5.26% 0.90 0.95
Grupo Televisa S.A. TV Trades in Consumer Services -5.23% 5.25 5.54
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -5.21% 4.55 4.80
Bel Fuse Inc. BELFA Trades in Capital Goods -5.21% 34.00 35.87
CommScope Holding Company, Inc. COMM Trades in Technology -5.19% 8.58 9.05
Dollar General Corporation DG Trades in Consumer Services -5.16% 243.96 257.23
Dogness (International) Corporation DOGZ Trades in Consumer Durables -5.15% 0.92 0.97
NL Industries, Inc. NL Trades in Basic Industries -5.14% 7.02 7.40
Good Times Restaurants Inc. GTIM Trades in Consumer Services -5.12% 2.41 2.54
QVC, Inc. QVCD Trades in Consumer Services -5.1% 16.74 17.64
Omeros Corporation OMER Trades in Health Care -5.09% 2.05 2.16
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -5.08% 16.64 17.53
Eagle Bulk Shipping Inc. EGLE Trades in Transportation -5.06% 50.45 53.14
T2 Biosystems, Inc. TTOO Trades in Health Care -5.06% 1.69 1.78
Western Digital Corporation WDC Trades in Technology -5.06% 35.45 37.34
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -5.04% 9.80 10.32
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -5.02% 9.08 9.56
Fortune Brands Home & Security, Inc. FBHS Trades in Basic Industries -5.02% 63.58 66.94
Dillard's, Inc. DDS Trades in Consumer Services -5.01% 357.18 376.03
Costamare Inc. CMRE Trades in Transportation -5.01% 9.48 9.98
Macerich Company (The) MAC Trades in Consumer Services -5.01% 12.52 13.18
BeyondSpring, Inc. BYSI Trades in Health Care -5% 0.57 0.60
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -5% 0.57 0.60
SenesTech, Inc. SNES Trades in Basic Industries -5% 3.04 3.20

409 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Baxter International Inc. BAX Trades in Health Care -4.96% 53.22 56.00
PermRock Royalty Trust PRT Trades in Energy -4.94% 7.50 7.89
J. Jill, Inc. JILL Trades in Consumer Non Durables -4.92% 24.75 26.03
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -4.91% 47.25 49.69
Methanex Corporation MEOH Trades in Basic Industries -4.89% 38.32 40.29
Nano Dimension Ltd. NNDM Trades in Technology -4.88% 2.34 2.46
Williams-Sonoma, Inc. WSM Trades in Consumer Services -4.88% 116.45 122.42
Paratek Pharmaceuticals, Inc. PRTK Trades in Health Care -4.87% 2.15 2.26
Everspin Technologies, Inc. MRAM Trades in Technology -4.86% 6.27 6.59
Gulfport Energy Corporation GPOR Trades in Energy -4.84% 78.01 81.98
Elastic N.V. ESTC Trades in Technology -4.84% 56.03 58.88
WisdomTree Japan Hedged SmallCap Equity Fund DXJS Trades in N A -4.84% 45.02 47.31
Luxfer Holdings PLC LXFR Trades in Basic Industries -4.84% 14.73 15.48
Kopin Corporation KOPN Trades in Technology -4.82% 1.58 1.66
Brookfield Business Partners L.P. BBU Trades in Basic Industries -4.78% 18.72 19.66
Curis, Inc. CRIS Trades in Health Care -4.76% 0.80 0.84
BIO-key International, Inc. BKYI Trades in Technology -4.76% 1.00 1.05
Mosaic Company (The) MOS Trades in Basic Industries -4.75% 49.31 51.77
United States Cellular Corporation USM Trades in Public Utilities -4.72% 20.41 21.42
Synchrony Financial SYF Trades in Finance -4.72% 35.30 37.05
AcelRx Pharmaceuticals, Inc. ACRX Trades in Health Care -4.68% 2.24 2.35
Schmitt Industries, Inc. SMIT Trades in Capital Goods -4.67% 1.02 1.07
Kenon Holdings Ltd. KEN Trades in Public Utilities -4.65% 36.51 38.29
Adecoagro S.A. AGRO Trades in Consumer Non Durables -4.62% 7.84 8.22
Eastman Kodak Company KODK Trades in Miscellaneous -4.62% 4.13 4.33
Azul S.A. AZUL Trades in Transportation -4.62% 6.82 7.15
TSR, Inc. TSRI Trades in Technology -4.6% 7.68 8.05
Optical Cable Corporation OCC Trades in Basic Industries -4.59% 3.74 3.92
Signet Jewelers Limited SIG Trades in Consumer Services -4.58% 61.47 64.42
SeaChange International, Inc. SEAC Trades in Technology -4.55% 0.42 0.44
Rubius Therapeutics, Inc. RUBY Trades in Health Care -4.55% 0.21 0.22
Berry Petroleum Corporation BRY Trades in Energy -4.55% 8.60 9.01
White Mountains Insurance Group, Ltd. WTM Trades in Finance -4.51% 1338.51 1401.77
Limoneira Co LMNR Trades in Consumer Non Durables -4.51% 13.14 13.76
Kirkland's, Inc. KIRK Trades in Consumer Services -4.48% 3.84 4.02
Fidus Investment Corporation FDUS Trades in N A -4.47% 19.45 20.36
Array BioPharma Inc. ARRY Trades in Health Care -4.47% 22.22 23.26
Big Lots, Inc. BIG Trades in Consumer Services -4.46% 18.19 19.04
Watsco, Inc. WSO Trades in Consumer Durables -4.43% 266.40 278.74
Corporacion America Airports SA CAAP Trades in Transportation -4.42% 8.86 9.27
2U, Inc. TWOU Trades in Technology -4.42% 7.56 7.91
U.S. Energy Corp. USEG Trades in Energy -4.41% 2.60 2.72
Cullen/Frost Bankers, Inc. CFR Trades in Finance -4.39% 141.45 147.95
Lincoln Educational Services Corporation LINC Trades in Consumer Services -4.38% 6.55 6.85
Delek Logistics Partners, L.P. DKL Trades in Energy -4.34% 50.09 52.36
The Bancorp, Inc. TBBK Trades in Finance -4.34% 29.75 31.10
New York Community Bancorp, Inc. NYCB Trades in Finance -4.33% 9.05 9.46
Concert Pharmaceuticals, Inc. CNCE Trades in Health Care -4.33% 4.86 5.08
Generac Holdlings Inc. GNRC Trades in Consumer Durables -4.32% 100.70 105.25
Sutro Biopharma, Inc. STRO Trades in Health Care -4.31% 7.10 7.42
Chemours Company (The) CC Trades in Basic Industries -4.3% 31.37 32.78
Bank of America Corporation BAC Trades in Finance -4.3% 36.08 37.70
Corcept Therapeutics Incorporated CORT Trades in Health Care -4.29% 24.98 26.10
Allot Ltd. ALLT Trades in Technology -4.29% 3.79 3.96
Orange ORAN Trades in Public Utilities -4.28% 9.84 10.28
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -4.27% 40.81 42.63
Origin Bancorp, Inc. OBNK Trades in Finance -4.25% 40.36 42.15
The Lovesac Company LOVE Trades in Consumer Services -4.24% 24.83 25.93
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -4.19% 29.26 30.54
Ideanomics, Inc. IDEX Trades in Consumer Services -4.17% 0.23 0.24
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -4.16% 34.80 36.31
Freshpet, Inc. FRPT Trades in Consumer Non Durables -4.15% 63.95 66.72
Titan International, Inc. TWI Trades in Basic Industries -4.13% 14.38 15.00
Bel Fuse Inc. BELFB Trades in Capital Goods -4.13% 36.20 37.76
Golub Capital BDC, Inc. GBDC Trades in N A -4.07% 13.67 14.25
Medpace Holdings, Inc. MEDP Trades in Health Care -4.04% 209.00 217.81
Hawthorn Bancshares, Inc. HWBK Trades in Finance -4.04% 21.60 22.51
Ooma, Inc. OOMA Trades in Technology -4.04% 15.21 15.85
Bank of Nova Scotia (The) BNS Trades in Finance -4.03% 51.21 53.36
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -4.02% 4.30 4.48
Broadway Financial Corporation BYFC Trades in Finance -4% 0.96 1.00
BlackRock TCP Capital Corp. TCPC Trades in N A -3.99% 13.00 13.54
Atomera Incorporated ATOM Trades in Technology -3.98% 8.21 8.55
Lantronix, Inc. LTRX Trades in Technology -3.96% 5.09 5.30
Capital One Financial Corporation COF Trades in Finance -3.96% 97.69 101.72
Middlesex Water Company MSEX Trades in Public Utilities -3.92% 91.04 94.75
Pimco California Municipal Income Fund II PCK Trades in N A -3.9% 6.90 7.18
Murphy Oil Corporation MUR Trades in Energy -3.89% 45.68 47.53
Danaos Corporation DAC Trades in Transportation -3.89% 55.03 57.26
Nuveen Insured New York Select Tax-Free Income Portfolio NXN Trades in N A -3.89% 11.38 11.84
CF Industries Holdings, Inc. CF Trades in Basic Industries -3.89% 104.39 108.62
LHC Group LHCG Trades in Health Care -3.89% 161.73 168.28
Nature's Sunshine Products, Inc. NATR Trades in Health Care -3.88% 8.66 9.01
MMTec, Inc. MTC Trades in N A -3.85% 1.00 1.04
First Trust Specialty Finance and Financial Opportunities Fund FGB Trades in N A -3.85% 3.25 3.38
Mustang Bio, Inc. MBIO Trades in Health Care -3.85% 0.50 0.52
Adient plc ADNT Trades in Capital Goods -3.85% 37.73 39.24
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -3.85% 6.24 6.49
Entravision Communications Corporation EVC Trades in Consumer Services -3.85% 5.49 5.71
Genius Brands International, Inc. GNUS Trades in Consumer Services -3.85% 0.75 0.78
Caesarstone Ltd. CSTE Trades in Capital Goods -3.84% 6.26 6.51
Heron Therapeutics, Inc. HRTX Trades in Health Care -3.83% 2.76 2.87
MasTec, Inc. MTZ Trades in Basic Industries -3.82% 87.35 90.82
Evolus, Inc. EOLS Trades in Health Care -3.81% 7.33 7.62
Biocept, Inc. BIOC Trades in Health Care -3.8% 0.76 0.79
Opera Limited OPRA Trades in N A -3.8% 5.06 5.26
Kimball International, Inc. KBAL Trades in Consumer Durables -3.78% 7.12 7.40
PDC Energy, Inc. PDCE Trades in Energy -3.78% 72.56 75.41
CyberArk Software Ltd. CYBR Trades in Technology -3.78% 147.24 153.03
Farmer Brothers Company FARM Trades in Consumer Non Durables -3.78% 5.34 5.55
Revance Therapeutics, Inc. RVNC Trades in Health Care -3.74% 22.15 23.01
USD Partners LP USDP Trades in Transportation -3.74% 3.35 3.48
SG Blocks, Inc. SGBX Trades in Consumer Services -3.73% 1.29 1.34
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -3.73% 3.61 3.75
Phillips 66 PSX Trades in Energy -3.72% 106.66 110.78
Industrial Logistics Properties Trust ILPT Trades in N A -3.71% 3.89 4.04
Zumiez Inc. ZUMZ Trades in Consumer Services -3.69% 23.20 24.09
Suburban Propane Partners, L.P. SPH Trades in Consumer Services -3.66% 16.04 16.65
American Airlines Group, Inc. AAL Trades in Transportation -3.66% 13.97 14.50
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -3.66% 70.81 73.50
Bank OZK OZK Trades in Finance -3.65% 45.36 47.08
ConocoPhillips COP Trades in Energy -3.65% 122.18 126.81
Lear Corporation LEA Trades in Capital Goods -3.65% 138.55 143.80
Paramount Group, Inc. PGRE Trades in Consumer Services -3.63% 6.11 6.34
Community Health Systems, Inc. CYH Trades in Health Care -3.63% 3.45 3.58
LendingClub Corporation LC Trades in Miscellaneous -3.6% 10.18 10.56
K12 Inc LRN Trades in Consumer Services -3.59% 34.41 35.69
Jack In The Box Inc. JACK Trades in Consumer Services -3.59% 69.90 72.50
Dynagas LNG Partners LP DLNG Trades in Consumer Services -3.59% 2.95 3.06
Hormel Foods Corporation HRL Trades in Consumer Non Durables -3.58% 47.64 49.41
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -3.58% 5.38 5.58
Mid Penn Bancorp MPB Trades in Finance -3.57% 32.95 34.17
PGT Innovations, Inc. PGTI Trades in Capital Goods -3.57% 19.47 20.19
Safeguard Scientifics, Inc. SFE Trades in Finance -3.55% 3.26 3.38
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -3.55% 4.62 4.79
Nutrien Ltd. NTR Trades in Basic Industries -3.55% 79.44 82.36
China Online Education Group COE Trades in Consumer Services -3.53% 1.64 1.70
Cemex S.A.B. de C.V. CX Trades in Capital Goods -3.52% 4.38 4.54
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -3.52% 9.87 10.23
Mannatech, Incorporated MTEX Trades in Consumer Durables -3.52% 21.95 22.75
Apollo Medical Holdings, Inc. AMEH Trades in Consumer Services -3.5% 28.40 29.43
CAE Inc CAE Trades in Miscellaneous -3.5% 20.96 21.72
Olympic Steel, Inc. ZEUS Trades in Basic Industries -3.49% 35.16 36.43
California Resources Corporation CRC Trades in Energy -3.48% 44.65 46.26
Mistras Group Inc MG Trades in Consumer Services -3.47% 3.90 4.04
Vail Resorts, Inc. MTN Trades in Consumer Services -3.47% 256.51 265.72
Ribbon Communications Inc. RBBN Trades in Technology -3.47% 2.50 2.59
Soligenix, Inc. SNGX Trades in Health Care -3.45% 0.56 0.58
Cato Corporation (The) CATO Trades in Consumer Services -3.44% 10.09 10.45
Security National Financial Corporation SNFCA Trades in Finance -3.43% 6.48 6.71
Barings Corporate Investors MCI Trades in N A -3.43% 13.80 14.29
Northeast Bancorp NBN Trades in Finance -3.4% 42.59 44.09
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -3.39% 0.57 0.59
Syros Pharmaceuticals, Inc. SYRS Trades in Health Care -3.38% 4.00 4.14
Global Ship Lease, Inc. GSL Trades in Transportation -3.38% 16.86 17.45
Allstate Corporation (The) ALL Trades in Finance -3.37% 130.85 135.42
Fifth Third Bancorp FITB Trades in Finance -3.37% 35.25 36.48
Urban One, Inc. UONE Trades in Consumer Services -3.36% 5.17 5.35
Safety Insurance Group, Inc. SAFT Trades in Finance -3.36% 88.84 91.93
BlackRock, Inc. BLK Trades in Finance -3.36% 712.98 737.78
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -3.35% 3.75 3.88
Hubbell Inc HUBB Trades in Capital Goods -3.34% 249.88 258.52
AVROBIO, Inc. AVRO Trades in Health Care -3.33% 0.87 0.90
Sientra, Inc. SIEN Trades in Health Care -3.33% 0.29 0.30
First Interstate BancSystem, Inc. FIBK Trades in Finance -3.32% 43.09 44.57
Zymeworks Inc. ZYME Trades in Health Care -3.32% 7.58 7.84
Culp, Inc. CULP Trades in Basic Industries -3.31% 4.96 5.13
CNB Financial Corporation CCNE Trades in Finance -3.3% 25.51 26.38
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -3.3% 19.05 19.70
Upland Software, Inc. UPLD Trades in Technology -3.26% 7.42 7.67
Amyris, Inc. AMRS Trades in Basic Industries -3.26% 1.78 1.84
V.F. Corporation VFC Trades in Consumer Non Durables -3.26% 33.22 34.34
Simmons First National Corporation SFNC Trades in Finance -3.23% 22.76 23.52
uniQure N.V. QURE Trades in Health Care -3.23% 26.03 26.90
Donegal Group, Inc. DGICA Trades in Finance -3.22% 14.75 15.24
United-Guardian, Inc. UG Trades in Consumer Non Durables -3.22% 11.43 11.81
Granite Real Estate Inc. GRP.U Trades in N A -3.21% 58.52 60.46
Cadiz, Inc. CDZI Trades in Public Utilities -3.21% 2.11 2.18
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -3.2% 12.11 12.51
Ares Management Corporation ARES Trades in Finance -3.19% 75.97 78.47
Civitas Solutions, Inc. CIVI Trades in Health Care -3.19% 66.24 68.42
DLH Holdings Corp. DLHC Trades in Technology -3.17% 13.43 13.87
Safehold Inc. SAFE Trades in Consumer Services -3.17% 29.33 30.29
Clearway Energy, Inc. CWEN Trades in Public Utilities -3.16% 34.88 36.02
Scholastic Corporation SCHL Trades in Consumer Services -3.16% 40.11 41.42
Seagate Technology PLC STX Trades in Technology -3.16% 52.97 54.70
Wells Fargo & Company WFC Trades in Finance -3.16% 45.94 47.44
Kentucky First Federal Bancorp KFFB Trades in Finance -3.16% 7.05 7.28
Laredo Petroleum, Inc. LPI Trades in Energy -3.15% 61.54 63.54
Gamida Cell Ltd. GMDA Trades in Health Care -3.13% 1.55 1.60
TravelCenters of America LLC TA Trades in Consumer Durables -3.12% 49.96 51.57
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -3.11% 3.74 3.86
OptimumBank Holdings, Inc. OPHC Trades in Finance -3.11% 4.36 4.50
Digi International Inc. DGII Trades in Technology -3.11% 41.07 42.39
Esquire Financial Holdings, Inc. ESQ Trades in Finance -3.1% 43.70 45.10
Perrigo Company PRGO Trades in Health Care -3.07% 31.94 32.95
Brookfield Asset Management Inc BAM Trades in Consumer Services -3.07% 45.13 46.56
Caseys General Stores, Inc. CASY Trades in Consumer Durables -3.06% 234.12 241.50
Discover Financial Services DFS Trades in Finance -3.06% 105.40 108.73
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -3.05% 106.71 110.07
Transcat, Inc. TRNS Trades in Capital Goods -3.03% 81.08 83.61
NVE Corporation NVEC Trades in Technology -3.03% 64.23 66.24
B.O.S. Better Online Solutions BOSC Trades in Technology -3.03% 2.24 2.31
Signature Bank SBNY Trades in Finance -3.02% 136.00 140.24
Capital Trust, Inc. BXMT Trades in Consumer Services -3.02% 24.43 25.19
Trinity Biotech plc TRIB Trades in Health Care -3.01% 1.29 1.33
Realty Income Corporation O Trades in Consumer Services -3.01% 62.90 64.85
Kroger Company (The) KR Trades in Consumer Services -3% 47.57 49.04
G1 Therapeutics, Inc. GTHX Trades in Health Care -2.99% 6.16 6.35
Synovus Financial Corp. SNV Trades in Finance -2.99% 41.81 43.10
Northern Technologies International Corporation NTIC Trades in Capital Goods -2.99% 13.00 13.40
AnaptysBio, Inc. ANAB Trades in Health Care -2.98% 27.31 28.15
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -2.98% 40.32 41.56
Avis Budget Group, Inc. CAR Trades in Consumer Services -2.98% 217.28 223.96
TPG Specialty Lending, Inc. TSLX Trades in N A -2.98% 18.57 19.14
Goldman Sachs BDC, Inc. GSBD Trades in N A -2.98% 15.30 15.77
Atlantica Yield plc AY Trades in Public Utilities -2.97% 27.48 28.32
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -2.96% 67.94 70.01
Exxon Mobil Corporation XOM Trades in Energy -2.96% 109.86 113.21
Franklin Covey Company FC Trades in Consumer Services -2.96% 50.79 52.34
Vornado Realty Trust VNO Trades in Consumer Services -2.95% 24.34 25.08
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -2.95% 2.63 2.71
Occidental Petroleum Corporation OXY Trades in Energy -2.95% 68.21 70.28
Liberty TripAdvisor Holdings, Inc. LTRPB Trades in Technology -2.93% 25.48 26.25
Regis Corporation RGS Trades in Consumer Services -2.92% 1.33 1.37
Salem Media Group, Inc. SALM Trades in Consumer Services -2.92% 1.33 1.37
Alliant Energy Corporation LNT Trades in Public Utilities -2.92% 54.80 56.45
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A -2.91% 22.01 22.67
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -2.91% 52.40 53.97
Hibbett Sports, Inc. HIBB Trades in Consumer Services -2.89% 66.22 68.19
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -2.87% 70.16 72.23
Alithya Group inc. ALYA Trades in Technology -2.86% 1.70 1.75
Northern Trust Corporation NTRS Trades in Finance -2.86% 91.66 94.36
Clovis Oncology, Inc. CLVS Trades in Health Care -2.86% 0.34 0.35
TransAct Technologies Incorporated TACT Trades in Technology -2.85% 6.14 6.32
Maiden Holdings, Ltd. MHLD Trades in Finance -2.84% 2.05 2.11
Hercules Capital, Inc. HTGC Trades in N A -2.84% 14.02 14.43
Kinsale Capital Group, Inc. KNSL Trades in Finance -2.83% 302.33 311.13
Parker-Hannifin Corporation PH Trades in Capital Goods -2.83% 297.38 306.03
Epsilon Energy Ltd. EPSN Trades in Energy -2.83% 7.22 7.43
South Jersey Industries, Inc. SJI Trades in Public Utilities -2.82% 34.11 35.10
Social Reality, Inc. SRAX Trades in Technology -2.82% 1.72 1.77
EuroDry Ltd. EDRY Trades in Consumer Services -2.81% 16.23 16.70
Crescent Point Energy Corporation CPG Trades in Energy -2.81% 7.62 7.84
Talos Energy, Inc. TALO Trades in Energy -2.8% 19.78 20.35
Universal Stainless & Alloy Products, Inc. USAP Trades in Basic Industries -2.8% 7.29 7.50
PriceSmart, Inc. PSMT Trades in Consumer Services -2.79% 70.00 72.01
Pure Storage, Inc. PSTG Trades in Technology -2.79% 29.61 30.46
AquaBounty Technologies, Inc. AQB Trades in N A -2.78% 0.70 0.72
Park Electrochemical Corporation PKE Trades in Technology -2.77% 13.34 13.72
DXC Technology Company DXC Trades in Technology -2.76% 28.86 29.68
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation -2.75% 28.32 29.12
Stewart Information Services Corporation STC Trades in Finance -2.75% 42.42 43.62
DISH Network Corporation DISH Trades in Consumer Services -2.75% 15.56 16.00
Qualys, Inc. QLYS Trades in Technology -2.75% 121.86 125.31
Callon Petroleum Company CPE Trades in Energy -2.74% 41.23 42.39
Bruker Corporation BRKR Trades in Capital Goods -2.72% 66.92 68.79
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -2.72% 16.11 16.56
ICON plc ICLR Trades in Health Care -2.71% 213.07 219.00
Enbridge Inc ENB Trades in Energy -2.71% 40.61 41.74
Citizens Community Bancorp, Inc. CZWI Trades in Finance -2.71% 14.02 14.41
Willdan Group, Inc. WLDN Trades in Consumer Services -2.7% 15.83 16.27
Newell Brands Inc. NWL Trades in Consumer Non Durables -2.7% 12.99 13.35
Dana Incorporated DAN Trades in Capital Goods -2.7% 17.31 17.79
The Andersons, Inc. ANDE Trades in Consumer Services -2.7% 36.41 37.42
Phunware, Inc. PHUN Trades in Technology -2.7% 1.08 1.11
Veritex Holdings, Inc. VBTX Trades in Finance -2.69% 31.85 32.73
Hawkins, Inc. HWKN Trades in Consumer Durables -2.68% 41.81 42.96
Delaware Investments Dividend & Income Fund, Inc. DDF Trades in N A -2.65% 8.45 8.68
Carter's, Inc. CRI Trades in Consumer Non Durables -2.65% 73.14 75.13
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -2.65% 1.47 1.51
Pure Cycle Corporation PCYO Trades in Public Utilities -2.64% 10.34 10.62
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -2.64% 157.14 161.40
American Woodmark Corporation AMWD Trades in Basic Industries -2.64% 54.52 56.00
WEC Energy Group, Inc. WEC Trades in Public Utilities -2.64% 96.06 98.66
International Seaways, Inc. INSW Trades in Consumer Services -2.64% 43.56 44.74
Greif Bros. Corporation GEF Trades in N A -2.63% 71.04 72.96
GrafTech International Ltd. EAF Trades in Energy -2.61% 5.22 5.36
Cellectar Biosciences, Inc. CLRB Trades in Health Care -2.6% 1.87 1.92
Diamondback Energy, Inc. FANG Trades in Energy -2.59% 145.46 149.32
Homology Medicines, Inc. FIXX Trades in Health Care -2.58% 1.51 1.55
Brookline Bancorp, Inc. BRKL Trades in Finance -2.58% 13.98 14.35
First American Corporation (The) FAF Trades in Finance -2.57% 53.18 54.58
EOG Resources, Inc. EOG Trades in Energy -2.57% 138.97 142.64
Consolidated Communications Holdings, Inc. CNSL Trades in Public Utilities -2.57% 4.55 4.67
RiceBran Technologies RIBT Trades in Consumer Non Durables -2.56% 1.14 1.17
Universal Health Services, Inc. UHS Trades in Health Care -2.55% 129.35 132.73
Corporate Office Properties Trust OFC Trades in Consumer Services -2.54% 26.90 27.60
CVR Partners, LP UAN Trades in Basic Industries -2.53% 118.70 121.78
KeyCorp KEY Trades in Finance -2.52% 18.55 19.03
Insight Enterprises, Inc. NSIT Trades in Consumer Services -2.52% 102.31 104.95
Eaton Vance Short Diversified Income Fund EVG Trades in N A -2.52% 10.81 11.09
NBT Bancorp Inc. NBTB Trades in Finance -2.51% 46.27 47.46
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -2.51% 10.08 10.34
BioTelemetry, Inc. BEAT Trades in Health Care -2.51% 4.66 4.78
Citizens, Inc. CIA Trades in Finance -2.5% 2.73 2.80
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -2.5% 0.39 0.40
BankFinancial Corporation BFIN Trades in Finance -2.5% 9.77 10.02
UGI Corporation UGI Trades in Public Utilities -2.49% 38.72 39.71
TELUS Corporation TU Trades in Public Utilities -2.48% 21.22 21.76
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -2.48% 12.98 13.31
First BanCorp. FBP Trades in Finance -2.47% 15.03 15.41
Streamline Health Solutions, Inc. STRM Trades in Technology -2.46% 1.98 2.03
Invesco DWA Energy Momentum ETF PXI Trades in N A -2.46% 47.25 48.44
Noodles & Company NDLS Trades in Consumer Services -2.46% 5.54 5.68
National Fuel Gas Company NFG Trades in Public Utilities -2.45% 64.19 65.80
MYR Group, Inc. MYRG Trades in Basic Industries -2.45% 95.08 97.47
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -2.44% 0.40 0.41
Spok Holdings, Inc. SPOK Trades in Public Utilities -2.44% 8.00 8.20
First Busey Corporation BUSE Trades in Finance -2.44% 25.59 26.23
Aileron Therapeutics, Inc. ALRN Trades in Health Care -2.43% 2.81 2.88
Mitek Systems, Inc. MITK Trades in Technology -2.43% 10.45 10.71
Bain Capital Specialty Finance, Inc. BCSF Trades in N A -2.43% 13.27 13.60
Heritage Commerce Corp HTBK Trades in Finance -2.42% 14.13 14.48
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -2.41% 11.36 11.64
Deutsche Bank AG DB Trades in Finance -2.41% 10.55 10.81
Advanced Emissions Solutions, Inc. ADES Trades in Basic Industries -2.41% 2.83 2.90
Comerica Incorporated CMA Trades in Finance -2.41% 70.12 71.85
America First Multifamily Investors, L.P. ATAX Trades in Finance -2.41% 18.60 19.06
Trex Company, Inc. TREX Trades in Basic Industries -2.4% 45.15 46.26
Sunworks, Inc. SUNW Trades in Public Utilities -2.4% 2.44 2.50
Mirati Therapeutics, Inc. MRTX Trades in Health Care -2.4% 96.25 98.62
SL Green Realty Corp SLG Trades in Consumer Services -2.4% 40.61 41.61
Peoples Financial Services Corp. PFIS Trades in Finance -2.4% 55.73 57.10
Axos Financial, Inc. AX Trades in Finance -2.39% 39.28 40.24
Dreyfus Alcentra DCF Trades in N A -2.39% 7.36 7.54
A.O Smith Corporation AOS Trades in Consumer Durables -2.39% 60.38 61.86
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -2.39% 4.49 4.60
Viveve Medical, Inc. VIVE Trades in Health Care -2.38% 0.41 0.42
SB Financial Group, Inc. SBFG Trades in Finance -2.37% 16.50 16.90
Great Elm Capital Corp. GECC Trades in N A -2.37% 9.88 10.12
Oshkosh Corporation OSK Trades in Capital Goods -2.37% 90.81 93.01
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -2.37% 8.66 8.87
Uniti Group Inc. UNIT Trades in Consumer Services -2.36% 7.46 7.64
PetMed Express, Inc. PETS Trades in Health Care -2.36% 19.41 19.88
Brink's Company (The) BCO Trades in Transportation -2.36% 59.29 60.72
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -2.35% 1.66 1.70
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology -2.35% 33.69 34.50
Avinger, Inc. AVGR Trades in Health Care -2.34% 1.25 1.28
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -2.34% 12.95 13.26
Innovative Solutions and Support, Inc. ISSC Trades in Technology -2.34% 9.18 9.40
HomeStreet, Inc. HMST Trades in Finance -2.34% 26.70 27.34
Aethlon Medical, Inc. AEMD Trades in Capital Goods -2.33% 0.42 0.43
Omnicell, Inc. OMCL Trades in Technology -2.32% 50.84 52.05
Transdigm Group Incorporated TDG Trades in Capital Goods -2.31% 621.82 636.54
National Bank Holdings Corporation NBHC Trades in Finance -2.31% 47.43 48.55
ASGN Incorporated ASGN Trades in Technology -2.3% 87.93 90.00
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -2.3% 18.24 18.67
CNFinance Holdings Limited CNF Trades in Finance -2.29% 2.13 2.18
Banco Santander Mexico, S.A., Institucion de Ban BSMX Trades in Finance -2.29% 5.97 6.11
Olin Corporation OLN Trades in Basic Industries -2.28% 56.57 57.89
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -2.28% 84.03 85.99
Mercury General Corporation MCY Trades in Finance -2.27% 36.63 37.48
Vicor Corporation VICR Trades in Capital Goods -2.27% 52.84 54.07
Strata Skin Sciences, Inc. SSKN Trades in Health Care -2.27% 0.86 0.88
Mercer International Inc. MERC Trades in Basic Industries -2.27% 13.78 14.10
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. PHCF Trades in Finance -2.27% 0.43 0.44
Chesapeake Utilities Corporation CPK Trades in Public Utilities -2.26% 116.92 119.62
RCM Technologies, Inc. RCMT Trades in Technology -2.25% 14.75 15.09
Credicorp Ltd. BAP Trades in Finance -2.24% 150.04 153.48
Information Services Group, Inc. III Trades in Consumer Services -2.24% 5.24 5.36
Artesian Resources Corporation ARTNA Trades in Public Utilities -2.24% 54.52 55.77
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -2.23% 15.36 15.71
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -2.23% 78.00 79.78
ENI S.p.A. E Trades in Energy -2.22% 29.06 29.72
DBV Technologies S.A. DBVT Trades in Health Care -2.21% 1.33 1.36
Atmos Energy Corporation ATO Trades in Public Utilities -2.2% 116.54 119.16
First Northwest Bancorp FNWB Trades in Finance -2.2% 14.70 15.03
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -2.2% 10.22 10.45
LyondellBasell Industries NV LYB Trades in Basic Industries -2.18% 84.90 86.79
Citigroup Inc. C Trades in Finance -2.17% 47.24 48.29
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -2.17% 75.14 76.81
Organogenesis Holdings Inc. ORGO Trades in Health Care -2.16% 2.72 2.78
NRG Energy, Inc. NRG Trades in Public Utilities -2.16% 41.25 42.16
Millicom International Cellular S.A. TIGO Trades in Public Utilities -2.15% 13.65 13.95
Verizon Communications Inc. VZ Trades in Public Utilities -2.15% 38.18 39.02
Autoliv, Inc. ALV Trades in Capital Goods -2.14% 85.90 87.78
Hamilton Lane Incorporated HLNE Trades in Finance -2.14% 72.83 74.42
IF Bancorp, Inc. IROQ Trades in Finance -2.14% 18.25 18.65
Liberty Global plc LBTYA Trades in Consumer Services -2.14% 19.63 20.06
ReWalk Robotics Ltd RWLK Trades in Health Care -2.13% 0.92 0.94
Goldman Sachs Group, Inc. (The) GS Trades in Finance -2.13% 380.58 388.86
INmune Bio Inc. INMB Trades in Health Care -2.12% 6.91 7.06
Stratasys, Ltd. SSYS Trades in Technology -2.12% 13.84 14.14
Horizon Bancorp, Inc. HBNC Trades in Finance -2.11% 15.79 16.13
Marathon Oil Corporation MRO Trades in Energy -2.11% 29.74 30.38
Resideo Technologies, Inc. REZI Trades in Capital Goods -2.11% 15.81 16.15
Rubicon Technology, Inc. RBCN Trades in Technology -2.11% 1.86 1.90
CNA Financial Corporation CNA Trades in Finance -2.1% 41.95 42.85
Provident Financial Holdings, Inc. PROV Trades in Finance -2.1% 14.43 14.74
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -2.1% 34.56 35.30
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -2.09% 2.34 2.39
MVB Financial Corp. MVBF Trades in Finance -2.09% 23.87 24.38
NMI Holdings Inc NMIH Trades in Finance -2.09% 20.63 21.07
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -2.08% 96.71 98.76
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -2.08% 109.37 111.69
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -2.08% 7.52 7.68
Radware Ltd. RDWR Trades in Miscellaneous -2.08% 20.69 21.13
Black Knight, Inc. BKI Trades in Technology -2.07% 61.39 62.69
S&T Bancorp, Inc. STBA Trades in Finance -2.06% 36.62 37.39
MGIC Investment Corporation MTG Trades in Finance -2.06% 13.31 13.59
Dick's Sporting Goods Inc DKS Trades in Consumer Services -2.06% 119.18 121.69
Ally Financial Inc. ALLY Trades in Finance -2.06% 26.12 26.67
EchoStar Corporation SATS Trades in Technology -2.06% 17.08 17.44
Linde plc LIN Trades in Basic Industries -2.05% 337.35 344.42
Biogen Inc. BIIB Trades in Health Care -2.05% 298.90 305.15
CHS Inc CHSCL Trades in Consumer Services -2.04% 25.96 26.50
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -2.04% 164.23 167.65
The Community Financial Corporation TCFC Trades in Finance -2.04% 39.87 40.70
Lee Enterprises, Incorporated LEE Trades in Consumer Services -2.04% 17.73 18.10
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -2.03% 9.17 9.36
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -2.02% 183.45 187.23
Aptiv PLC APTV Trades in Capital Goods -2.01% 103.73 105.86
Nuveen Massachusetts Municipal Income Fund NMT Trades in N A -2.01% 10.71 10.93
Hoth Therapeutics, Inc. HOTH Trades in Health Care -2.01% 3.91 3.99
Arch Coal, Inc. ARCH Trades in Energy -2% 153.74 156.87
Dragon Victory International Limited LYL Trades in Finance -2% 0.49 0.50
Surface Oncology, Inc. SURF Trades in Health Care -2% 0.98 1.00
Calithera Biosciences, Inc. CALA Trades in Health Care -2% 1.96 2.00

309 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -1.99% 180.33 184.00
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -1.99% 123.00 125.50
Varex Imaging Corporation VREX Trades in Capital Goods -1.98% 20.84 21.26
SMART Global Holdings, Inc. SGH Trades in Technology -1.98% 16.82 17.16
Ideal Power Inc. IPWR Trades in Energy -1.98% 11.86 12.10
Spirit Airlines, Inc. SAVE Trades in Transportation -1.98% 21.29 21.72
United Fire Group, Inc UFCS Trades in Finance -1.98% 29.16 29.75
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -1.97% 11.96 12.20
Darden Restaurants, Inc. DRI Trades in Consumer Services -1.96% 145.48 148.39
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -1.96% 57.51 58.66
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -1.96% 6.50 6.63
Veru Inc. VERU Trades in Health Care -1.96% 5.50 5.61
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -1.96% 26.03 26.55
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -1.95% 66.02 67.33
Apogee Enterprises, Inc. APOG Trades in Capital Goods -1.95% 48.35 49.31
One Stop Systems, Inc. OSS Trades in Technology -1.94% 3.04 3.10
Duff & Phelps Utilities Income, Inc. DNP Trades in N A -1.94% 11.13 11.35
AMREP Corporation AXR Trades in Consumer Services -1.94% 11.11 11.33
Tortoise Energy Independence Fund, Inc. NDP Trades in N A -1.93% 31.94 32.57
Kforce, Inc. KFRC Trades in Technology -1.93% 57.83 58.97
Meta Financial Group, Inc. CASH Trades in Finance -1.93% 43.80 44.66
Impinj, Inc. PI Trades in Capital Goods -1.93% 119.61 121.96
Ellington Financial Inc. EFC Trades in Finance -1.92% 13.77 14.04
ScanSource, Inc. SCSC Trades in Technology -1.92% 30.65 31.25
Principal Real Estate Income Fund PGZ Trades in N A -1.92% 11.21 11.43
Hawaiian Holdings, Inc. HA Trades in Transportation -1.92% 13.77 14.04
Customers Bancorp, Inc CUBI Trades in Finance -1.92% 31.59 32.21
First Hawaiian, Inc. FHB Trades in Finance -1.91% 26.20 26.71
Cardiovascular Systems, Inc. CSII Trades in Health Care -1.9% 13.93 14.20
Heritage Financial Corporation HFWA Trades in Finance -1.9% 32.48 33.11
HDFC Bank Limited HDB Trades in Finance -1.9% 68.20 69.52
Industrias Bachoco, S.A. de C.V. IBA Trades in Consumer Non Durables -1.9% 50.52 51.50
Inpixon INPX Trades in Technology -1.89% 2.59 2.64
PacWest Bancorp PACW Trades in Finance -1.89% 25.89 26.39
Middlefield Banc Corp. MBCN Trades in Finance -1.89% 28.60 29.15
MiX Telematics Limited MIXT Trades in Technology -1.88% 7.85 8.00
California Water Service Group Holding CWT Trades in Public Utilities -1.88% 64.30 65.53
Landmark Bancorp Inc. LARK Trades in Finance -1.87% 25.17 25.65
Telefonica SA TEF Trades in Public Utilities -1.85% 3.72 3.79
Golar LNG Limited GLNG Trades in Consumer Services -1.85% 24.96 25.43
SPX Corporation SPXC Trades in Technology -1.85% 69.49 70.80
Fulgent Genetics, Inc. FLGT Trades in Health Care -1.84% 36.21 36.89
Nabriva Therapeutics plc NBRV Trades in Health Care -1.84% 2.13 2.17
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -1.84% 10.12 10.31
Intevac, Inc. IVAC Trades in Technology -1.83% 5.89 6.00
Bank First National Corporation BFC Trades in Finance -1.83% 97.32 99.13
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -1.83% 6.44 6.56
Gevo, Inc. GEVO Trades in Basic Industries -1.83% 2.14 2.18
Ares Capital Corporation ARCC Trades in N A -1.82% 19.40 19.76
Bank of South Carolina Corp. BKSC Trades in Finance -1.81% 16.84 17.15
First Solar, Inc. FSLR Trades in Technology -1.81% 168.32 171.43
Reinsurance Group of America, Incorporated RZA Trades in Finance -1.81% 24.97 25.43
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A -1.81% 6.52 6.64
Ark Restaurants Corp. ARKR Trades in Consumer Services -1.8% 19.14 19.49
180 Degree Capital Corp. TURN Trades in Finance -1.8% 5.46 5.56
First Bancorp, Inc (ME) FNLC Trades in Finance -1.8% 30.61 31.17
Chemung Financial Corp CHMG Trades in Finance -1.8% 46.85 47.71
Equus Total Return, Inc. EQS Trades in N A -1.79% 1.65 1.68
Ladder Capital Corp LADR Trades in Consumer Services -1.79% 10.95 11.15
Independence Contract Drilling, Inc. ICD Trades in Energy -1.79% 3.85 3.92
Equillium, Inc. EQ Trades in Health Care -1.78% 1.66 1.69
Cameco Corporation CCJ Trades in Basic Industries -1.78% 23.77 24.20
Hooker Furniture Corporation HOFT Trades in Consumer Durables -1.78% 17.13 17.44
Lsb Industries Inc. LXU Trades in Basic Industries -1.78% 14.87 15.14
First Financial Corporation Indiana THFF Trades in Finance -1.78% 47.92 48.79
Whirlpool Corporation WHR Trades in Consumer Durables -1.78% 146.12 148.77
M&T Bank Corporation MTB Trades in Finance -1.77% 169.10 172.14
Summit Hotel Properties, Inc. INN Trades in Consumer Services -1.77% 8.33 8.48
Deciphera Pharmaceuticals, Inc. DCPH Trades in Health Care -1.76% 15.65 15.93
Ebix, Inc. EBIX Trades in Technology -1.76% 18.98 19.32
NewJersey Resources Corporation NJR Trades in Public Utilities -1.75% 48.77 49.64
BayCom Corp BCML Trades in Finance -1.75% 19.10 19.44
Airgain, Inc. AIRG Trades in Technology -1.74% 7.89 8.03
Visterra, Inc. VIST Trades in N A -1.73% 13.65 13.89
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -1.73% 125.78 127.99
Dominion Energy, Inc. D Trades in Public Utilities -1.72% 60.47 61.53
Fastenal Company FAST Trades in Consumer Services -1.72% 51.43 52.33
Trevena, Inc. TRVN Trades in Health Care -1.72% 3.42 3.48
Red Rock Resorts, Inc. RRR Trades in Consumer Services -1.71% 43.72 44.48
GasLog Partners LP GLOP Trades in Consumer Services -1.71% 8.04 8.18
Open Text Corporation OTEX Trades in Technology -1.71% 29.29 29.80
Enterprise Financial Services Corporation EFSC Trades in Finance -1.71% 51.78 52.68
SIGA Technologies Inc. SIGA Trades in Health Care -1.7% 8.66 8.81
Western Asset Mortgage Defined Opportunity Fund Inc DMO Trades in N A -1.7% 10.98 11.17
First Trust Nasdaq Bank ETF FTXO Trades in N A -1.7% 28.31 28.80
Eaton Corporation, PLC ETN Trades in Technology -1.69% 163.31 166.11
HP Inc. HPQ Trades in Technology -1.69% 29.64 30.15
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -1.69% 16.28 16.56
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -1.69% 7.55 7.68
frontdoor, inc. FTDR Trades in Finance -1.69% 23.33 23.73
MGE Energy Inc. MGEE Trades in Energy -1.69% 70.78 72.00
WhiteHorse Finance, Inc. WHF Trades in N A -1.69% 13.34 13.57
Capital Product Partners L.P. CPLP Trades in Transportation -1.68% 14.60 14.85
Putnam Municipal Opportunities Trust PMO Trades in N A -1.68% 11.10 11.29
Gladstone Investment Corporation GAIN Trades in N A -1.68% 14.05 14.29
ShotSpotter, Inc. SSTI Trades in Technology -1.68% 33.41 33.98
Dine Brands Global, Inc. DIN Trades in Consumer Services -1.68% 72.95 74.20
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -1.67% 1.77 1.80
VirTra, Inc. VTSI Trades in Consumer Services -1.67% 4.72 4.80
Tenet Healthcare Corporation THC Trades in Health Care -1.67% 45.28 46.05
H&R Block, Inc. HRB Trades in Consumer Services -1.67% 42.38 43.10
Popular, Inc. BPOP Trades in Finance -1.67% 70.80 72.00
Radian Group Inc. RDN Trades in Finance -1.66% 19.00 19.32
TCW Strategic Income Fund, Inc. TSI Trades in N A -1.66% 4.73 4.81
Stock Yards Bancorp, Inc. SYBT Trades in Finance -1.66% 74.15 75.40
Earthstone Energy, Inc. ESTE Trades in Energy -1.66% 15.38 15.64
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -1.66% 11.25 11.44
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -1.65% 28.03 28.50
Timken Company (The) TKR Trades in Capital Goods -1.65% 73.83 75.07
Invesco Plc IVZ Trades in Finance -1.65% 19.09 19.41
VEON Ltd. VEON Trades in Public Utilities -1.64% 0.60 0.61
Arsanis, Inc. ASNS Trades in Health Care -1.64% 0.60 0.61
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -1.64% 6.01 6.11
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -1.64% 10.21 10.38
CRA International,Inc. CRAI Trades in Miscellaneous -1.63% 121.89 123.91
Liberty Media Corporation LSXMA Trades in Consumer Services -1.63% 42.91 43.62
Rand Capital Corporation RAND Trades in Consumer Non Durables -1.62% 14.53 14.77
TriCo Bancshares TCBK Trades in Finance -1.62% 53.41 54.29
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -1.62% 382.76 389.06
GigaMedia Limited GIGM Trades in Technology -1.61% 1.22 1.24
Crane Co. CR Trades in Capital Goods -1.61% 105.72 107.45
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -1.6% 4.93 5.01
3M Company MMM Trades in Health Care -1.59% 126.99 129.04
BCE, Inc. BCE Trades in Public Utilities -1.58% 47.27 48.03
CEVA, Inc. CEVA Trades in Technology -1.57% 27.00 27.43
BancFirst Corporation BANF Trades in Finance -1.57% 102.06 103.69
Virtu Financial, Inc. VIRT Trades in Finance -1.57% 21.90 22.25
Enerplus Corporation ERF Trades in Energy -1.57% 18.14 18.43
Quad Graphics, Inc QUAD Trades in Miscellaneous -1.57% 3.76 3.82
Ford Motor Company F Trades in Capital Goods -1.56% 13.86 14.08
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -1.56% 0.63 0.64
PC-Tel, Inc. PCTI Trades in Technology -1.55% 4.46 4.53
Investors Title Company ITIC Trades in Finance -1.55% 153.86 156.29
Krystal Biotech, Inc. KRYS Trades in Health Care -1.55% 77.50 78.72
Partner Communications Company Ltd. PTNR Trades in Public Utilities -1.54% 7.66 7.78
Psychemedics Corporation PMD Trades in Health Care -1.54% 5.74 5.83
Allete, Inc. ALE Trades in Public Utilities -1.54% 65.90 66.93
Textainer Group Holdings Limited TGH Trades in Technology -1.54% 30.02 30.49
Eaton Vance Tax-Managed Buy-Write Income Fund ETB Trades in N A -1.54% 14.05 14.27
Mercantile Bank Corporation MBWM Trades in Finance -1.54% 34.46 35.00
Synnex Corporation SNX Trades in Technology -1.53% 101.49 103.07
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -1.53% 30.23 30.70
AllianceBernstein Holding L.P. AB Trades in Finance -1.53% 40.48 41.11
United Community Banks, Inc. UCBI Trades in Finance -1.53% 38.53 39.13
Sotherly Hotels Inc. SOHO Trades in Consumer Services -1.53% 1.93 1.96
Liberty Oilfield Services Inc. LBRT Trades in Energy -1.53% 16.10 16.35
OFS Capital Corporation OFS Trades in N A -1.52% 10.40 10.56
Aspen Technology, Inc. AZPN Trades in Technology -1.51% 239.99 243.68
Main Street Capital Corporation MAIN Trades in N A -1.5% 38.06 38.64
Griffon Corporation GFF Trades in Capital Goods -1.5% 36.04 36.59
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -1.49% 1.98 2.01
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -1.49% 0.66 0.67
New Mountain Finance Corporation NMFC Trades in N A -1.49% 12.60 12.79
Liberty Global plc LBTYK Trades in Consumer Services -1.49% 20.45 20.76
Lumentum Holdings Inc. LITE Trades in Consumer Durables -1.49% 55.00 55.83
PC Connection, Inc. CNXN Trades in Consumer Services -1.48% 54.75 55.57
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -1.48% 1.33 1.35
Invesco KBW Bank ETF KBWB Trades in N A -1.46% 54.78 55.59
Douglas Emmett, Inc. DEI Trades in Consumer Services -1.46% 16.86 17.11
Chevron Corporation CVX Trades in Energy -1.45% 181.03 183.70
American Assets Trust, Inc. AAT Trades in Consumer Services -1.45% 27.95 28.36
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -1.45% 47.70 48.40
Bridgeline Digital, Inc. BLIN Trades in Technology -1.45% 1.36 1.38
Pacific Premier Bancorp Inc PPBI Trades in Finance -1.44% 36.39 36.92
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -1.44% 82.89 84.10
Lightbridge Corporation LTBR Trades in Consumer Services -1.43% 4.83 4.90
General Electric Company GE Trades in Energy -1.43% 86.88 88.14
Murphy USA Inc. MUSA Trades in Consumer Durables -1.43% 288.22 292.40
German American Bancorp, Inc. GABC Trades in Finance -1.43% 39.18 39.75
Trinseo S.A. TSE Trades in Basic Industries -1.42% 24.24 24.59
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -1.42% 6.93 7.03
Prospect Capital Corporation PSEC Trades in N A -1.41% 7.71 7.82
Stantec Inc STN Trades in Consumer Services -1.41% 50.25 50.97
DarioHealth Corp. DRIO Trades in Health Care -1.41% 4.89 4.96
Invesco DWA Utilities Momentum ETF PUI Trades in N A -1.41% 34.99 35.49
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -1.4% 3.52 3.57
Southside Bancshares, Inc. SBSI Trades in Finance -1.4% 35.96 36.47
RLI Corp. RLI Trades in Finance -1.4% 131.85 133.72
Banner Corporation BANR Trades in Finance -1.4% 70.62 71.62
Stoneridge, Inc. SRI Trades in Capital Goods -1.39% 24.17 24.51
Manitex International, Inc. MNTX Trades in Technology -1.39% 4.98 5.05
HNI Corporation HNI Trades in Consumer Durables -1.39% 29.12 29.53
Liberty Media Corporation LSXMK Trades in Consumer Services -1.38% 42.84 43.44
General Motors Company GM Trades in Capital Goods -1.38% 39.90 40.46
Gorman-Rupp Company (The) GRC Trades in Capital Goods -1.37% 27.32 27.70
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -1.37% 81.94 83.08
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -1.37% 10.82 10.97
Alpine Immune Sciences, Inc. ALPN Trades in Health Care -1.37% 6.50 6.59
Woodward, Inc. WWD Trades in Energy -1.37% 97.38 98.73
Cirrus Logic, Inc. CRUS Trades in Technology -1.36% 74.09 75.11
Panhandle Royalty Company PHX Trades in Energy -1.35% 3.65 3.70
SmartFinancial, Inc. SMBK Trades in Finance -1.35% 29.98 30.39
CalAmp Corp. CAMP Trades in Technology -1.35% 3.65 3.70
Pearson, Plc PSO Trades in Consumer Services -1.35% 11.66 11.82
Encore Wire Corporation WIRE Trades in Capital Goods -1.34% 146.81 148.81
Putnam Premier Income Trust PPT Trades in N A -1.34% 3.69 3.74
United Bancorp, Inc. UBCP Trades in Finance -1.33% 14.80 15.00
Parke Bancorp, Inc. PKBK Trades in Finance -1.33% 21.45 21.74
PotlatchDeltic Corporation PCH Trades in Consumer Services -1.32% 47.69 48.33
WD-40 Company WDFC Trades in Basic Industries -1.32% 173.01 175.33
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -1.31% 31.64 32.06
Eaton Vance Corporation ETW Trades in N A -1.31% 8.29 8.40
East West Bancorp, Inc. EWBC Trades in Finance -1.31% 68.82 69.73
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -1.31% 69.83 70.76
SPI Energy Co., Ltd. SPI Trades in Technology -1.31% 1.51 1.53
Boston Properties, Inc. BXP Trades in Consumer Services -1.31% 70.71 71.65
Prosperity Bancshares, Inc. PB Trades in Finance -1.31% 75.20 76.20
American States Water Company AWR Trades in Public Utilities -1.3% 98.18 99.47
Stellus Capital Investment Corporation SCM Trades in N A -1.3% 13.62 13.80
Sysco Corporation SYY Trades in Consumer Non Durables -1.3% 85.33 86.45
Meridian Corporation MRBK Trades in N A -1.29% 33.78 34.22
Greif Bros. Corporation GEF.B Trades in N A -1.29% 78.12 79.14
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -1.29% 72.66 73.61
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -1.29% 35.31 35.77
PennantPark Investment Corporation PNNT Trades in N A -1.29% 6.14 6.22
Columbia Financial, Inc. CLBK Trades in Finance -1.28% 21.60 21.88
Kohl's Corporation KSS Trades in Consumer Services -1.28% 31.52 31.93
Dreyfus High Yield Strategies Fund DHF Trades in N A -1.28% 2.32 2.35
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance -1.27% 2.33 2.36
Rayonier Inc. RYN Trades in Consumer Services -1.27% 35.71 36.17
Contura Energy, Inc. CTRA Trades in Energy -1.27% 27.26 27.61
CHS Inc CHSCN Trades in Consumer Services -1.26% 25.06 25.38
Badger Meter, Inc. BMI Trades in Capital Goods -1.26% 115.27 116.74
Superior Industries International, Inc. SUP Trades in Capital Goods -1.26% 4.70 4.76
Quotient Limited QTNT Trades in Health Care -1.25% 0.79 0.80
Royal Bank Of Canada RY Trades in Finance -1.25% 99.64 100.90
Seadrill Limited SDRL Trades in Energy -1.25% 31.60 32.00
Sapiens International Corporation N.V. SPNS Trades in Technology -1.25% 19.00 19.24
AllianzGI Convertible & Income 2024 Target Term Fund CBH Trades in N A -1.25% 8.67 8.78
Cowen Inc. COWNL Trades in Finance -1.25% 25.20 25.52
Materialise NV MTLS Trades in Technology -1.25% 9.51 9.63
Merrimack Pharmaceuticals, Inc. MACK Trades in Health Care -1.25% 11.88 12.03
Federal Agricultural Mortgage Corporation AGM Trades in Finance -1.24% 125.25 126.82
1st Source Corporation SRCE Trades in Finance -1.24% 56.35 57.06
Heritage-Crystal Clean, Inc. HCCI Trades in Basic Industries -1.24% 31.91 32.31
Blackrock MuniHoldings Fund, Inc. MHD Trades in N A -1.24% 11.99 12.14
OFG Bancorp OFG Trades in Finance -1.24% 28.59 28.95
Stifel Financial Corporation SF Trades in Finance -1.24% 63.92 64.72
Camden National Corporation CAC Trades in Finance -1.23% 43.19 43.73
B&G Foods, Inc. BGS Trades in Consumer Non Durables -1.22% 12.99 13.15
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -1.22% 109.26 110.61
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services -1.22% 21.01 21.27
American Financial Group, Inc. AFG Trades in Finance -1.21% 141.74 143.47
CMS Energy Corporation CMS Trades in Public Utilities -1.21% 60.52 61.26
Summit Financial Group, Inc. SMMF Trades in Finance -1.21% 28.50 28.85
Full House Resorts, Inc. FLL Trades in Consumer Services -1.2% 7.39 7.48
Bank of Hawaii Corporation BOH Trades in Finance -1.2% 81.85 82.84
Pegasystems Inc. PEGA Trades in Technology -1.2% 36.98 37.43
CenterPoint Energy, Inc. CNP Trades in Public Utilities -1.19% 30.67 31.04
Clipper Realty Inc. CLPR Trades in Consumer Services -1.19% 7.45 7.54
United Continental Holdings, Inc. UAL Trades in Transportation -1.19% 43.89 44.42
FB Financial Corporation FBK Trades in Finance -1.18% 42.79 43.30
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -1.17% 146.53 148.27
Argo Group International Holdings, Ltd. ARGD Trades in Finance -1.17% 21.93 22.19
Chesapeake Energy Corporation CHK Trades in Energy -1.16% 101.75 102.94
RPT Realty RPT Trades in Consumer Services -1.16% 11.11 11.24
WesBanco, Inc. WSBC Trades in Finance -1.16% 40.11 40.58
J P Morgan Chase & Co JPM Trades in Finance -1.16% 135.16 136.74
Ameris Bancorp ABCB Trades in Finance -1.15% 52.65 53.26
Phoenix New Media Limited FENG Trades in Consumer Services -1.15% 2.57 2.60
Nuveen AMT-Free Municipal Value Fund NUV Trades in N A -1.14% 8.66 8.76
Astec Industries, Inc. ASTE Trades in Capital Goods -1.13% 43.79 44.29
Shoe Carnival, Inc. SCVL Trades in Consumer Services -1.13% 25.38 25.67
John Hancock Hedged Equity & Income Fund HEQ Trades in N A -1.13% 12.28 12.42
Diffusion Pharmaceuticals Inc. DFFN Trades in Health Care -1.13% 6.10 6.17
Daktronics, Inc. DAKT Trades in Consumer Durables -1.13% 3.50 3.54
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -1.13% 95.33 96.42
Simon Property Group, Inc. SPG Trades in Consumer Services -1.13% 119.34 120.70
Permianville Royalty Trust PVL Trades in Energy -1.13% 3.49 3.53
Intrepid Potash, Inc IPI Trades in Basic Industries -1.12% 36.32 36.73
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -1.12% 8.86 8.96
SJW Group SJW Trades in Public Utilities -1.12% 74.39 75.23
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -1.11% 7.12 7.20
FTI Consulting, Inc. FCN Trades in Consumer Services -1.1% 171.45 173.35
CYREN Ltd. CYRN Trades in Technology -1.1% 0.90 0.91
Capital City Bank Group CCBG Trades in Finance -1.1% 35.21 35.60
BankUnited, Inc. BKU Trades in Finance -1.09% 36.17 36.57
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -1.09% 2.72 2.75
Mitcham Industries, Inc. MINDP Trades in Technology -1.09% 6.33 6.40
Orrstown Financial Services Inc ORRF Trades in Finance -1.09% 27.13 27.43
Genco Shipping & Trading Limited GNK Trades in Transportation -1.08% 14.69 14.85
Nuveen Select Maturities Municipal Fund NIM Trades in N A -1.08% 9.13 9.23
Ranger Energy Services, Inc. RNGR Trades in Energy -1.07% 11.10 11.22
Ingevity Corporation NGVT Trades in Basic Industries -1.06% 77.57 78.40
Air Transport Services Group, Inc ATSG Trades in Transportation -1.06% 28.11 28.41
Honda Motor Company, Ltd. HMC Trades in Capital Goods -1.06% 24.17 24.43
Kodiak Sciences Inc KOD Trades in Health Care -1.06% 7.46 7.54
Matador Resources Company MTDR Trades in Energy -1.05% 65.84 66.54
TJX Companies, Inc. (The) TJX Trades in Consumer Services -1.04% 80.19 81.03
Check-Cap Ltd. CHEK Trades in Health Care -1.04% 3.80 3.84
Kennametal Inc. KMT Trades in Capital Goods -1.04% 26.52 26.80
Lakeland Industries, Inc. LAKE Trades in Health Care -1.03% 13.46 13.60
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -1.02% 1.95 1.97
Intercept Pharmaceuticals, Inc. ICPT Trades in Health Care -1.02% 14.62 14.77
IQVIA Holdings, Inc. IQV Trades in Health Care -1.02% 217.73 219.98
Old Republic International Corporation ORI Trades in Finance -1.02% 24.19 24.44
San Juan Basin Royalty Trust SJT Trades in Energy -1.02% 11.60 11.72
PagSeguro Digital Ltd. PAGS Trades in Technology -1.01% 9.78 9.88
Anixa Biosciences, Inc. ANIX Trades in Health Care -1.01% 4.89 4.94
Heartland Financial USA, Inc. HTLF Trades in Finance -1.01% 48.87 49.37
Gyrodyne , LLC GYRO Trades in Consumer Services -1.01% 8.81 8.90
Renren Inc. RENN Trades in Technology -1.01% 32.48 32.81
Marcus & Millichap, Inc. MMI Trades in Finance -1.01% 37.28 37.66
Utah Medical Products, Inc. UTMD Trades in Health Care -1.01% 88.90 89.81
Banc of California, Inc. BANC Trades in Finance -1% 16.79 16.96
The Hanover Insurance Group, Inc. THG Trades in Finance -1% 145.99 147.47
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -1% 11.86 11.98
Patriot National Bancorp Inc. PNBK Trades in Finance -1% 9.90 10.00
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -1% 37.73 38.11

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme