Mobile app version of munafa.biz
Login or Join
 Learn then Earn

2925 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

25 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Digital Ally, Inc. DGLY Trades in Technology -52.94% 0.08 0.17
Columbus McKinnon Corporation CMCO Trades in Capital Goods -40.2% 20.48 34.25
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -33.22% 214.73 321.55
Atomera Incorporated ATOM Trades in Technology -32.26% 6.11 9.02
The Trade Desk, Inc. TTD Trades in Technology -31.66% 80.16 117.29
Semtech Corporation SMTC Trades in Technology -31.43% 37.38 54.51
Denny's Corporation DENN Trades in Consumer Services -30.97% 4.86 7.04
Ceragon Networks Ltd. CRNT Trades in Technology -30.94% 3.46 5.01
STAAR Surgical Company STAA Trades in Health Care -30.07% 15.35 21.95
Kazia Therapeutics Limited KZIA Trades in Capital Goods -29.37% 0.89 1.26
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -28.86% 13.85 19.47
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -25% 1.98 2.64
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -24.76% 8.63 11.47
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -23.96% 8.38 11.02
Mersana Therapeutics, Inc. MRSN Trades in Health Care -22.67% 0.58 0.75
Hanesbrands Inc. HBI Trades in Consumer Services -22.02% 5.88 7.54
Microbot Medical Inc. MBOT Trades in Health Care -21.96% 1.99 2.55
Voyager Therapeutics, Inc. VYGR Trades in Health Care -21.96% 4.23 5.42
Innovative Solutions and Support, Inc. ISSC Trades in Technology -21.76% 8.63 11.03
VivoPower International PLC VVPR Trades in Public Utilities -21.15% 0.82 1.04
Boxlight Corporation BOXL Trades in Miscellaneous -21.05% 0.45 0.57
Tronox Limited TROX Trades in Basic Industries -20.99% 7.83 9.91
BlackLine, Inc. BL Trades in Technology -20.52% 51.37 64.63
LightPath Technologies, Inc. LPTH Trades in Technology -20.48% 2.64 3.32
PetMed Express, Inc. PETS Trades in Health Care -20.11% 4.25 5.32

80 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Teradata Corporation TDC Trades in Technology -19.61% 24.80 30.85
ViaSat, Inc. VSAT Trades in Technology -19.42% 9.17 11.38
Pegasystems Inc. PEGA Trades in Technology -19.39% 85.02 105.47
Bio-Path Holdings, Inc. BPTH Trades in Health Care -19.23% 0.63 0.78
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -19.05% 1.02 1.26
InflaRx N.V. IFRX Trades in N A -19.03% 2.00 2.47
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -18.99% 277.16 342.13
eGain Corporation EGAN Trades in Technology -18.7% 5.13 6.31
Allot Ltd. ALLT Trades in Technology -18.58% 7.45 9.15
SPS Commerce, Inc. SPSC Trades in Technology -18% 146.21 178.31
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -17.69% 47.33 57.50
Coty Inc. COTY Trades in Consumer Non Durables -17.46% 5.58 6.76
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -17.31% 68.98 83.42
PDF Solutions, Inc. PDFS Trades in Technology -16.86% 22.98 27.64
PBF Energy Inc. PBF Trades in Energy -16.61% 23.20 27.82
Quest Resource Holding Corporation QRHC Trades in Technology -16.54% 4.39 5.26
Aptevo Therapeutics Inc. APVO Trades in Health Care -16.5% 3.34 4.00
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -16.33% 27.16 32.46
Sequans Communications S.A. SQNS Trades in Technology -16.24% 2.63 3.14
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -16.16% 8.51 10.15
Twin Disc, Incorporated TWIN Trades in Technology -15.77% 9.40 11.16
GrafTech International Ltd. EAF Trades in Energy -15.56% 1.14 1.35
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -15.08% 5.07 5.97
Comfort Systems USA, Inc. FIX Trades in Capital Goods -14.96% 391.22 460.06
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -14.61% 8.59 10.06
Twilio Inc. TWLO Trades in Technology -14.06% 125.17 145.65
Clearwater Paper Corporation CLW Trades in Basic Industries -13.92% 26.65 30.96
Aethlon Medical, Inc. AEMD Trades in Capital Goods -13.89% 0.62 0.72
Owens & Minor, Inc. OMI Trades in Health Care -13.87% 7.45 8.65
GoDaddy Inc. GDDY Trades in Technology -13.82% 182.19 211.40
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -13.65% 4.05 4.69
Compugen Ltd. CGEN Trades in Health Care -13.62% 2.22 2.57
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -13.18% 7.31 8.42
Cognex Corporation CGNX Trades in Capital Goods -13.11% 33.20 38.21
Hudson Pacific Properties, Inc. HPP Trades in Finance -13.08% 2.79 3.21
Ship Finance International Limited SFL Trades in Transportation -13% 9.44 10.85
Hyatt Hotels Corporation H Trades in Consumer Services -12.97% 142.75 164.02
Akari Therapeutics Plc AKTX Trades in Health Care -12.9% 1.08 1.24
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -12.82% 34.74 39.85
Mesa Air Group, Inc. MESA Trades in Transportation -12.8% 1.09 1.25
Geron Corporation GERN Trades in Health Care -12.63% 2.56 2.93
Applied Optoelectronics, Inc. AAOI Trades in Technology -12.53% 25.90 29.61
Radcom Ltd. RDCM Trades in Technology -12.4% 13.49 15.40
Zebra Technologies Corporation ZBRA Trades in Technology -12.4% 318.36 363.44
ClearSign Combustion Corporation CLIR Trades in Capital Goods -12.28% 1.00 1.14
Forward Industries, Inc. FORD Trades in Consumer Non Durables -12.25% 5.66 6.45
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -12.19% 95.10 108.30
LivePerson, Inc. LPSN Trades in Technology -12.06% 1.24 1.41
Fluor Corporation FLR Trades in Basic Industries -12.04% 43.40 49.34
Seabridge Gold, Inc. SA Trades in Basic Industries -12.02% 11.27 12.81
Freshpet, Inc. FRPT Trades in Consumer Non Durables -11.89% 129.61 147.10
Universal Logistics Holdings, Inc. ULH Trades in Transportation -11.84% 30.44 34.53
TriNet Group, Inc. TNET Trades in Miscellaneous -11.84% 77.59 88.01
MOGU Inc. MOGU Trades in Miscellaneous -11.67% 2.12 2.40
Sterling Construction Company Inc STRL Trades in Basic Industries -11.57% 132.40 149.72
Career Education Corporation CECO Trades in Consumer Services -11.55% 24.27 27.44
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -11.51% 18.53 20.94
NGL ENERGY PARTNERS LP NGL Trades in Energy -11.41% 4.89 5.52
AeroVironment, Inc. AVAV Trades in Capital Goods -11.27% 156.99 176.93
Microvision, Inc. MVIS Trades in Capital Goods -11.26% 1.34 1.51
Minerva Neurosciences, Inc NERV Trades in Health Care -11.26% 1.97 2.22
GoPro, Inc. GPRO Trades in Miscellaneous -11.11% 0.80 0.90
REGENXBIO Inc. RGNX Trades in Health Care -11.08% 7.30 8.21
Freightcar America, Inc. RAIL Trades in Capital Goods -11.07% 11.17 12.56
Travelzoo TZOO Trades in Technology -10.99% 21.22 23.84
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -10.96% 8.45 9.49
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -10.77% 0.58 0.65
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -10.64% 0.84 0.94
Origin Agritech Limited SEED Trades in Consumer Non Durables -10.59% 2.11 2.36
Construction Partners, Inc. ROAD Trades in Basic Industries -10.58% 77.58 86.76
Forrester Research, Inc. FORR Trades in Consumer Services -10.55% 13.22 14.78
Dycom Industries, Inc. DY Trades in Basic Industries -10.53% 178.20 199.18
Blueprint Medicines Corporation BPMC Trades in Health Care -10.52% 93.94 104.98
BioTelemetry, Inc. BEAT Trades in Health Care -10.5% 2.13 2.38
Aytu BioScience, Inc. AYTU Trades in Health Care -10.32% 1.39 1.55
AMC Networks Inc. AMCX Trades in Consumer Services -10.21% 8.79 9.79
Vince Holding Corp. VNCE Trades in Consumer Services -10.06% 3.04 3.38
Sutro Biopharma, Inc. STRO Trades in Health Care -10.05% 1.79 1.99
Iron Mountain Incorporated IRM Trades in Consumer Services -10.04% 95.41 106.06
CACI International, Inc. CACI Trades in Technology -10.01% 338.51 376.18

237 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Bruker Corporation BRKR Trades in Capital Goods -9.98% 50.04 55.59
Workiva Inc. WK Trades in Technology -9.95% 89.08 98.92
Lantheus Holdings, Inc. LNTH Trades in Health Care -9.89% 79.94 88.71
American Realty Investors, Inc. ARL Trades in Finance -9.89% 12.85 14.26
Novo Nordisk A/S NVO Trades in Health Care -9.89% 77.87 86.42
Ardmore Shipping Corporation ASC Trades in Transportation -9.86% 10.42 11.56
Arista Networks, Inc. ANET Trades in Technology -9.79% 106.87 118.47
Illumina, Inc. ILMN Trades in Capital Goods -9.74% 100.24 111.06
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -9.72% 104.55 115.80
Waters Corporation WAT Trades in Capital Goods -9.71% 369.73 409.50
Farmer Brothers Company FARM Trades in Consumer Non Durables -9.63% 1.97 2.18
Harmonic Inc. HLIT Trades in Technology -9.61% 10.06 11.13
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A -9.6% 6.97 7.71
Tilly's, Inc. TLYS Trades in Consumer Services -9.58% 3.87 4.28
Lumentum Holdings Inc. LITE Trades in Consumer Durables -9.57% 77.68 85.90
Coherent, Inc. COHR Trades in Capital Goods -9.48% 86.80 95.89
Bio-Techne Corp TECH Trades in Health Care -9.44% 65.94 72.81
Nabors Industries Ltd. NBR Trades in Energy -9.35% 47.20 52.07
DaVita Inc. DVA Trades in Health Care -9.31% 157.42 173.58
Studio City International Holdings Limited MSC Trades in Consumer Services -9.29% 3.81 4.20
Senmiao Technology Limited AIHS Trades in Finance -9.28% 0.88 0.97
MYR Group, Inc. MYRG Trades in Basic Industries -9.26% 134.00 147.68
comScore, Inc. SCOR Trades in Miscellaneous -9.17% 7.13 7.85
Socket Mobile, Inc. SCKT Trades in Technology -9.15% 1.29 1.42
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -9.09% 58.93 64.82
Shutterstock, Inc. SSTK Trades in Technology -9.09% 28.70 31.57
Methanex Corporation MEOH Trades in Basic Industries -9.08% 46.06 50.66
Twist Bioscience Corporation TWST Trades in Health Care -9.01% 47.59 52.30
Vonage Holdings Corp. VG Trades in Public Utilities -9.01% 15.96 17.54
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods -9% 188.19 206.80
Zillow Group, Inc. ZG Trades in Miscellaneous -8.96% 76.89 84.46
Curtiss-Wright Corporation CW Trades in Technology -8.96% 323.20 355.01
Ark Restaurants Corp. ARKR Trades in Consumer Services -8.95% 11.29 12.40
SiNtx Technologies, Inc. SINT Trades in Health Care -8.95% 2.95 3.24
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -8.87% 11.10 12.18
AudioEye, Inc. AEYE Trades in Technology -8.83% 17.25 18.92
American Resources Corporation AREC Trades in Consumer Services -8.82% 0.62 0.68
Wabash National Corporation WNC Trades in Capital Goods -8.82% 12.40 13.60
MakeMyTrip Limited MMYT Trades in Consumer Services -8.81% 103.58 113.59
Caesarstone Ltd. CSTE Trades in Capital Goods -8.74% 3.97 4.35
B. Riley Financial, Inc. RILY Trades in Miscellaneous -8.63% 4.13 4.52
trivago N.V. TRVG Trades in Technology -8.62% 4.03 4.41
Motorola Solutions, Inc. MSI Trades in Technology -8.59% 438.14 479.31
Quanta Services, Inc. PWR Trades in Capital Goods -8.58% 285.45 312.24
Gilat Satellite Networks Ltd. GILT Trades in Technology -8.5% 6.78 7.41
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -8.5% 1271.91 1390.00
Trinity Biotech plc TRIB Trades in Health Care -8.43% 0.76 0.83
Zillow Group, Inc. Z Trades in Miscellaneous -8.42% 79.97 87.32
TechTarget, Inc. TTGT Trades in Miscellaneous -8.4% 15.81 17.26
Tetra Tech, Inc. TTEK Trades in Consumer Services -8.38% 30.60 33.40
Walker & Dunlop, Inc. WD Trades in Finance -8.37% 86.44 94.34
Genprex, Inc. GNPX Trades in Health Care -8.33% 0.44 0.48
Kopin Corporation KOPN Trades in Technology -8.29% 1.66 1.81
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -8.28% 1.33 1.45
Accuray Incorporated ARAY Trades in Health Care -8.23% 2.23 2.43
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -8.21% 3.13 3.41
Franklin Covey Company FC Trades in Consumer Services -8.21% 34.67 37.77
Kinsale Capital Group, Inc. KNSL Trades in Finance -8.21% 449.34 489.53
SCYNEXIS, Inc. SCYX Trades in Health Care -8.2% 1.12 1.22
iRadimed Corporation IRMD Trades in Health Care -8.18% 55.23 60.15
Mesoblast Limited MESO Trades in Health Care -8.16% 17.90 19.49
Yatra Online, Inc. YTRA Trades in Consumer Services -8.11% 1.02 1.11
Zoetis Inc. ZTS Trades in Health Care -8.11% 157.52 171.43
ProShares UltraPro Short QQQ SQQQ Trades in N A -8.09% 26.59 28.93
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -8.09% 1.59 1.73
Office Properties Income Trust OPI Trades in Finance -8.08% 0.91 0.99
Argan, Inc. AGX Trades in Basic Industries -8.05% 148.59 161.60
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -8% 1.38 1.50
Allegiant Travel Company ALGT Trades in Transportation -7.99% 83.26 90.49
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -7.98% 117.73 127.94
Sypris Solutions, Inc. SYPR Trades in Capital Goods -7.96% 2.08 2.26
VSE Corporation VSEC Trades in Consumer Services -7.95% 97.28 105.68
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -7.95% 14.36 15.60
Brinker International, Inc. EAT Trades in Consumer Services -7.94% 158.40 172.06
NetSol Technologies Inc. NTWK Trades in Technology -7.92% 2.44 2.65
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -7.92% 4.42 4.80
White Mountains Insurance Group, Ltd. WTM Trades in Finance -7.91% 1826.18 1983.07
lululemon athletica inc. LULU Trades in Consumer Non Durables -7.89% 366.68 398.10
Exact Sciences Corporation EXAS Trades in Health Care -7.88% 49.31 53.53
Marine Products Corporation MPX Trades in Capital Goods -7.88% 8.89 9.65
Babcock BW Trades in Capital Goods -7.86% 1.29 1.40
Itron, Inc. ITRI Trades in Capital Goods -7.83% 97.00 105.24
Chemours Company (The) CC Trades in Basic Industries -7.83% 16.83 18.26
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -7.83% 155.07 168.24
IPG Photonics Corporation IPGP Trades in Technology -7.81% 63.53 68.91
Markel Corporation MKL Trades in Finance -7.81% 1868.01 2026.37
TuanChe Limited TC Trades in Miscellaneous -7.78% 0.83 0.90
nLIGHT, Inc. LASR Trades in Technology -7.76% 9.99 10.83
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -7.75% 5.00 5.42
Mereo BioPharma Group plc MREO Trades in N A -7.72% 2.87 3.11
ClearOne, Inc. CLRO Trades in Public Utilities -7.69% 0.48 0.52
EMCOR Group, Inc. EME Trades in Capital Goods -7.68% 426.29 461.75
Phoenix New Media Limited FENG Trades in Consumer Services -7.66% 2.41 2.61
Key Tronic Corporation KTCC Trades in Technology -7.56% 3.18 3.44
Grupo Financiero Galicia S.A. GGAL Trades in Finance -7.53% 58.80 63.59
Amkor Technology, Inc. AMKR Trades in Technology -7.48% 22.51 24.33
Hecla Mining Company HL Trades in Basic Industries -7.48% 5.44 5.88
Humana Inc. HUM Trades in Health Care -7.47% 253.83 274.33
Chimera Investment Corporation CIM Trades in Consumer Services -7.44% 14.06 15.19
Navigant Consulting, Inc. NCI Trades in Consumer Services -7.41% 0.50 0.54
DLH Holdings Corp. DLHC Trades in Technology -7.4% 5.88 6.35
Trinity Industries, Inc. TRN Trades in Capital Goods -7.4% 34.39 37.14
One Stop Systems, Inc. OSS Trades in Technology -7.39% 3.76 4.06
Sirius International Insurance Group, Ltd. SG Trades in Finance -7.33% 27.19 29.34
ICF International, Inc. ICFI Trades in Consumer Services -7.31% 107.77 116.27
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -7.29% 33.47 36.10
Agilent Technologies, Inc. A Trades in Capital Goods -7.26% 134.67 145.21
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -7.23% 16.42 17.70
Scholar Rock Holding Corporation SRRK Trades in Health Care -7.21% 37.07 39.95
Charles River Laboratories International, Inc. CRL Trades in Health Care -7.2% 151.99 163.79
TG Therapeutics, Inc. TGTX Trades in Health Care -7.19% 30.71 33.09
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -7.15% 256.45 276.19
NuCana plc NCNA Trades in Health Care -7.14% 0.91 0.98
DRDGOLD Limited DRD Trades in Basic Industries -7.11% 10.32 11.11
AMN Healthcare Services Inc AMN Trades in Technology -7.1% 23.42 25.21
IQVIA Holdings, Inc. IQV Trades in Health Care -7.06% 193.44 208.14
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables -7.04% 38.82 41.76
Leidos Holdings, Inc. LDOS Trades in Technology -7.04% 132.26 142.27
Tilray, Inc. TLRY Trades in Consumer Durables -7% 0.93 1.00
American Airlines Group, Inc. AAL Trades in Transportation -6.99% 15.97 17.17
Array BioPharma Inc. ARRY Trades in Health Care -6.99% 6.79 7.30
Gevo, Inc. GEVO Trades in Basic Industries -6.95% 1.74 1.87
Value Line, Inc. VALU Trades in Finance -6.93% 34.36 36.92
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -6.93% 531.85 571.47
Lantronix, Inc. LTRX Trades in Technology -6.92% 2.96 3.18
Sun Life Financial Inc. SLF Trades in Finance -6.86% 55.13 59.19
Compass Minerals International, Inc. CMP Trades in Basic Industries -6.8% 11.23 12.05
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -6.77% 27.40 29.39
Powell Industries, Inc. POWL Trades in Consumer Durables -6.75% 213.38 228.83
Rapid7, Inc. RPD Trades in Technology -6.74% 35.55 38.12
Marriott International MAR Trades in Consumer Services -6.73% 283.52 303.97
MarineMax, Inc. HZO Trades in Consumer Services -6.73% 28.01 30.03
Primoris Services Corporation PRIM Trades in Basic Industries -6.69% 73.52 78.79
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -6.68% 7.13 7.64
BWX Technologies, Inc. BWXT Trades in Energy -6.64% 106.83 114.43
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -6.63% 13.51 14.47
Limbach Holdings, Inc. LMB Trades in Basic Industries -6.61% 91.23 97.69
First Community Bankshares, Inc. FCBC Trades in Finance -6.59% 41.50 44.43
Hamilton Lane Incorporated HLNE Trades in Finance -6.58% 156.19 167.19
Cemtrex Inc. CETX Trades in Capital Goods -6.52% 2.15 2.30
Check-Cap Ltd. CHEK Trades in Health Care -6.52% 0.86 0.92
S&W Seed Company SANW Trades in Consumer Non Durables -6.49% 8.21 8.78
Adaptimmune Therapeutics plc ADAP Trades in Health Care -6.45% 0.58 0.62
Canopy Growth Corporation CGC Trades in Consumer Durables -6.44% 1.89 2.02
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -6.43% 2.33 2.49
Dogness (International) Corporation DOGZ Trades in Consumer Durables -6.43% 33.05 35.32
Planet Fitness, Inc. PLNT Trades in Consumer Services -6.41% 100.99 107.91
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -6.39% 2.49 2.66
Viking Therapeutics, Inc. VKTX Trades in Health Care -6.39% 30.48 32.56
NanoVibronix, Inc. NAOV Trades in Health Care -6.38% 0.44 0.47
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -6.35% 1.18 1.26
AngioDynamics, Inc. ANGO Trades in Health Care -6.34% 10.34 11.04
Aviat Networks, Inc. AVNW Trades in Technology -6.34% 22.16 23.66
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -6.33% 4.88 5.21
Northrop Grumman Corporation NOC Trades in Capital Goods -6.33% 438.90 468.58
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -6.31% 42.49 45.35
AECOM ACM Trades in Consumer Services -6.3% 100.41 107.16
Scorpio Tankers Inc. STNG Trades in Transportation -6.29% 44.13 47.09
Kilroy Realty Corporation KRC Trades in Consumer Services -6.28% 34.91 37.25
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -6.25% 1.35 1.44
MasTec, Inc. MTZ Trades in Basic Industries -6.24% 135.78 144.81
Clearfield, Inc. CLFD Trades in Public Utilities -6.22% 32.59 34.75
Lee Enterprises, Incorporated LEE Trades in Consumer Services -6.22% 11.46 12.22
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -6.2% 115.02 122.62
Loop Industries, Inc. LOOP Trades in Basic Industries -6.19% 1.06 1.13
Alta Mesa Resources, Inc. AMR Trades in Energy -6.19% 168.06 179.14
Northrim BanCorp Inc NRIM Trades in Finance -6.18% 84.00 89.53
Sensient Technologies Corporation SXT Trades in Basic Industries -6.17% 71.23 75.91
Nexa Resources S.A. NEXA Trades in Basic Industries -6.1% 5.54 5.90
Noble Corporation NE Trades in Energy -6.09% 29.12 31.01
QuinStreet, Inc. QNST Trades in Miscellaneous -6.06% 22.64 24.10
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -6.06% 4.34 4.62
Modine Manufacturing Company MOD Trades in Capital Goods -6.06% 92.68 98.66
The AES Corporation AES Trades in Basic Industries -6.05% 9.93 10.57
Rambus, Inc. RMBS Trades in Technology -6.03% 62.96 67.00
Applied Materials, Inc. AMAT Trades in Technology -6% 169.20 180.00
Heico Corporation HEI Trades in Capital Goods -5.98% 220.85 234.89
Northeast Bancorp NBN Trades in Finance -5.9% 103.10 109.56
Cimpress N.V CMPR Trades in Miscellaneous -5.89% 53.85 57.22
The Cooper Companies, Inc. COO Trades in Health Care -5.85% 88.10 93.57
Repligen Corporation RGEN Trades in Health Care -5.85% 146.92 156.05
Heico Corporation HEI.A Trades in N A -5.85% 177.68 188.73
Dine Brands Global, Inc. DIN Trades in Consumer Services -5.84% 25.97 27.58
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -5.83% 11.30 12.00
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -5.81% 4.05 4.30
Unilever PLC UL Trades in Basic Industries -5.8% 54.89 58.27
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -5.78% 11.09 11.77
iClick Interactive Asia Group Limited ICLK Trades in Technology -5.77% 8.00 8.49
Ducommun Incorporated DCO Trades in Capital Goods -5.77% 62.53 66.36
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -5.76% 29.78 31.60
Centrexion Therapeutics Corporation CNTX Trades in N A -5.75% 0.82 0.87
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -5.75% 85.72 90.95
Optical Cable Corporation OCC Trades in Basic Industries -5.74% 4.43 4.70
Burlington Stores, Inc. BURL Trades in Consumer Services -5.74% 245.10 260.03
Arlington Asset Investment Corp AI Trades in Finance -5.73% 31.56 33.48
Arch Capital Group Ltd. ACGL Trades in Finance -5.67% 88.20 93.50
Assurant, Inc. AIZ Trades in Finance -5.67% 202.96 215.16
Erie Indemnity Company ERIE Trades in Finance -5.65% 388.95 412.24
Sensus Healthcare, Inc. SRTS Trades in Health Care -5.65% 5.51 5.84
Fortress Biotech, Inc. FBIOP Trades in Health Care -5.63% 6.37 6.75
Yelp Inc. YELP Trades in Consumer Services -5.61% 37.34 39.56
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -5.6% 9.11 9.65
SkyWest, Inc. SKYW Trades in Transportation -5.56% 110.27 116.76
Cameco Corporation CCJ Trades in Basic Industries -5.49% 47.19 49.93
Graham Corporation GHM Trades in Technology -5.49% 37.51 39.69
Alphatec Holdings, Inc. ATEC Trades in Health Care -5.46% 10.74 11.36
Warrior Met Coal, Inc. HCC Trades in Energy -5.44% 49.56 52.41
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -5.43% 9.05 9.57
KKR & Co. Inc. KKR Trades in Finance -5.42% 140.56 148.61
Quidel Corporation QDEL Trades in Health Care -5.41% 40.57 42.89
Choice Hotels International, Inc. CHH Trades in Consumer Services -5.41% 145.90 154.24
Virtu Financial, Inc. VIRT Trades in Finance -5.4% 36.77 38.87
Federal Realty Investment Trust FRT Trades in Consumer Services -5.36% 105.03 110.98
Ameresco, Inc. AMRC Trades in Basic Industries -5.35% 19.62 20.73
Destination XL Group, Inc. DXLG Trades in Consumer Services -5.32% 2.49 2.63
Clearside Biomedical, Inc. CLSD Trades in Health Care -5.31% 1.07 1.13
Premier, Inc. PINC Trades in Consumer Services -5.28% 17.77 18.76
Seadrill Limited SDRL Trades in Energy -5.26% 31.14 32.87
Moog Inc. MOG.B Trades in N A -5.24% 182.18 192.26
Tenneco Inc. TEN Trades in Capital Goods -5.24% 17.36 18.32
Manhattan Associates, Inc. MANH Trades in Technology -5.22% 190.41 200.90
MKS Instruments, Inc. MKSI Trades in Capital Goods -5.22% 103.67 109.38
Neogen Corporation NEOG Trades in Health Care -5.21% 9.83 10.37
Bristol-Myers Squibb Company BMY Trades in Health Care -5.19% 53.90 56.85
Cango Inc. CANG Trades in Technology -5.15% 4.60 4.85
American Superconductor Corporation AMSC Trades in Consumer Durables -5.14% 31.16 32.85
Primerica, Inc. PRI Trades in Finance -5.14% 281.18 296.43
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -5.13% 673.60 710.00
KB Financial Group Inc KB Trades in Finance -5.12% 55.78 58.79
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -5.11% 24.31 25.62
First Solar, Inc. FSLR Trades in Technology -5.1% 159.76 168.34
Tenet Healthcare Corporation THC Trades in Health Care -5.1% 133.31 140.47
Workday, Inc. WDAY Trades in Technology -5.09% 258.05 271.89
General Dynamics Corporation GD Trades in Capital Goods -5.06% 241.94 254.83
Kinross Gold Corporation KGC Trades in Basic Industries -5.05% 11.27 11.87
Incyte Corporation INCY Trades in Health Care -5% 70.42 74.13
Pebblebrook Hotel Trust PEB Trades in Consumer Services -5% 12.17 12.81

446 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Conduent Incorporated CNDT Trades in Miscellaneous -4.98% 4.20 4.42
Kite Realty Group Trust KRG Trades in Consumer Services -4.97% 22.37 23.54
Forward Air Corporation FWRD Trades in Transportation -4.96% 30.63 32.23
CONMED Corporation CNMD Trades in Health Care -4.94% 63.15 66.43
Fluent, Inc. FLNT Trades in Consumer Services -4.93% 2.89 3.04
Martin Midstream Partners L.P. MMLP Trades in Energy -4.92% 3.48 3.66
Redhill Biopharma Ltd. RDHL Trades in Health Care -4.91% 5.23 5.50
Monolithic Power Systems, Inc. MPWR Trades in Technology -4.9% 684.93 720.25
Bridgeline Digital, Inc. BLIN Trades in Technology -4.89% 1.75 1.84
Merck & Company, Inc. MRK Trades in Health Care -4.89% 83.01 87.28
Morgan Stanley India Investment Fund, Inc. IIF Trades in N A -4.86% 23.68 24.89
ADMA Biologics Inc ADMA Trades in Health Care -4.85% 15.90 16.71
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -4.83% 11.42 12.00
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -4.82% 9.29 9.76
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -4.79% 35.21 36.98
Marin Software Incorporated MRIN Trades in Technology -4.78% 1.99 2.09
Affiliated Managers Group, Inc. AMG Trades in Finance -4.77% 170.08 178.60
Lockheed Martin Corporation LMT Trades in Capital Goods -4.77% 423.19 444.39
Grupo Supervielle S.A. SUPV Trades in Finance -4.77% 14.59 15.32
Atlantic American Corporation AAME Trades in Finance -4.76% 1.60 1.68
CytomX Therapeutics, Inc. CTMX Trades in Health Care -4.76% 0.80 0.84
CNFinance Holdings Limited CNF Trades in Finance -4.76% 1.20 1.26
ENDRA Life Sciences Inc. NDRA Trades in Health Care -4.75% 5.01 5.26
RBB Bancorp RBB Trades in Finance -4.74% 17.69 18.57
Aware, Inc. AWRE Trades in Technology -4.73% 1.61 1.69
Kornit Digital Ltd. KRNT Trades in Capital Goods -4.73% 27.60 28.97
KBR, Inc. KBR Trades in Basic Industries -4.73% 51.98 54.56
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -4.7% 17.05 17.89
U.S. Energy Corp. USEG Trades in Energy -4.69% 2.03 2.13
Hudson Global, Inc. HSON Trades in Technology -4.67% 11.84 12.42
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -4.62% 2.48 2.60
LiveRamp Holdings, Inc. RAMP Trades in Technology -4.6% 33.62 35.24
Appian Corporation APPN Trades in Technology -4.55% 31.65 33.16
Sunlands Online Education Group STG Trades in Consumer Services -4.55% 6.51 6.82
Home Bancorp, Inc. HBCP Trades in Finance -4.53% 49.48 51.83
Raymond James Financial, Inc. RJF Trades in Finance -4.53% 159.84 167.43
Shoe Carnival, Inc. SCVL Trades in Consumer Services -4.51% 24.58 25.74
Bausch Health Companies Inc. BHC Trades in Health Care -4.5% 6.16 6.45
Mitek Systems, Inc. MITK Trades in Technology -4.48% 10.01 10.48
Ovid Therapeutics Inc. OVID Trades in Health Care -4.48% 0.64 0.67
Coeur Mining, Inc. CDE Trades in Basic Industries -4.48% 6.61 6.92
Fortress Biotech, Inc. FBIO Trades in Health Care -4.47% 1.71 1.79
Crown Crafts, Inc. CRWS Trades in Basic Industries -4.45% 4.29 4.49
Woodward, Inc. WWD Trades in Energy -4.45% 186.53 195.22
TORM plc TRMD Trades in Transportation -4.43% 19.20 20.09
TAT Technologies Ltd. TATT Trades in Capital Goods -4.42% 28.08 29.38
Wheeler Real Estate Investment Trust, Inc. WHLRD Trades in Consumer Services -4.42% 30.70 32.12
Axcelis Technologies, Inc. ACLS Trades in Technology -4.4% 61.06 63.87
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -4.4% 100.93 105.57
INmune Bio Inc. INMB Trades in Health Care -4.38% 9.18 9.60
Kezar Life Sciences, Inc. KZR Trades in Health Care -4.38% 5.89 6.16
Blue Bird Corporation BLBD Trades in Capital Goods -4.37% 36.35 38.01
Altimmune, Inc. ALT Trades in Health Care -4.35% 6.37 6.66
Plug Power, Inc. PLUG Trades in Energy -4.35% 1.76 1.84
TPI Composites, Inc. TPIC Trades in Energy -4.35% 1.32 1.38
United Continental Holdings, Inc. UAL Trades in Transportation -4.35% 104.26 109.00
Loews Corporation L Trades in Finance -4.33% 83.01 86.77
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -4.31% 8.43 8.81
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods -4.29% 161.27 168.49
Dime Community Bancshares, Inc. DCOM Trades in Finance -4.28% 31.34 32.74
Kura Oncology, Inc. KURA Trades in Health Care -4.28% 8.28 8.65
Xencor, Inc. XNCR Trades in Health Care -4.28% 16.31 17.04
ASGN Incorporated ASGN Trades in Technology -4.27% 75.41 78.77
Teledyne Technologies Incorporated TDY Trades in Capital Goods -4.27% 489.73 511.56
First Business Financial Services, Inc. FBIZ Trades in Finance -4.25% 52.76 55.10
Dynagas LNG Partners LP DLNG Trades in Consumer Services -4.25% 4.28 4.47
Universal Technical Institute Inc UTI Trades in Consumer Services -4.25% 28.39 29.65
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -4.23% 1.81 1.89
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables -4.23% 71.48 74.64
Jack Henry & Associates, Inc. JKHY Trades in Technology -4.22% 166.47 173.81
Pyxis Tankers Inc. PXS Trades in Transportation -4.22% 3.63 3.79
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -4.21% 56.69 59.18
Globus Medical, Inc. GMED Trades in Health Care -4.21% 83.93 87.62
Moog Inc. MOG.A Trades in N A -4.21% 181.69 189.68
Cohen & Steers Inc CNS Trades in Finance -4.2% 85.26 89.00
PAR Technology Corporation PAR Trades in Miscellaneous -4.2% 67.92 70.90
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -4.17% 31.02 32.37
OFG Bancorp OFG Trades in Finance -4.17% 41.80 43.62
MSA Safety Incorporporated MSA Trades in Health Care -4.16% 158.25 165.12
Riverview Bancorp Inc RVSB Trades in Finance -4.15% 5.31 5.54
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -4.15% 9.70 10.12
Trex Company, Inc. TREX Trades in Basic Industries -4.14% 67.33 70.24
CoStar Group, Inc. CSGP Trades in Miscellaneous -4.13% 74.06 77.25
Reinsurance Group of America, Incorporated RGA Trades in Finance -4.13% 199.85 208.47
Integra LifeSciences Holdings Corporation IART Trades in Health Care -4.12% 24.18 25.22
Banc of California, Inc. BANC Trades in Finance -4.12% 15.61 16.28
Molina Healthcare Inc MOH Trades in Health Care -4.12% 272.28 283.97
Titan Machinery Inc. TITN Trades in Consumer Services -4.11% 18.18 18.96
South State Corporation SSB Trades in Finance -4.11% 102.23 106.61
Preformed Line Products Company PLPC Trades in Basic Industries -4.09% 140.73 146.73
Arbutus Biopharma Corporation ABUS Trades in Health Care -4.08% 3.29 3.43
AmeriServ Financial Inc. ASRV Trades in Finance -4.06% 2.60 2.71
SI-BONE, Inc. SIBN Trades in Health Care -4.04% 16.39 17.08
Cousins Properties Incorporated CUZ Trades in Consumer Services -4.04% 29.95 31.21
Delta Air Lines, Inc. DAL Trades in Transportation -4.04% 65.39 68.14
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -4.01% 36.40 37.92
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -4% 0.96 1.00
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -4% 3.36 3.50
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -3.99% 25.75 26.82
Denali Therapeutics Inc. DNLI Trades in Health Care -3.96% 21.37 22.25
Sonos, Inc. SONO Trades in Consumer Non Durables -3.96% 13.33 13.88
Schneider National, Inc. SNDR Trades in Transportation -3.94% 27.52 28.65
Medpace Holdings, Inc. MEDP Trades in Health Care -3.93% 340.18 354.10
TCG BDC, Inc. CGBD Trades in N A -3.91% 17.68 18.40
Criteo S.A. CRTO Trades in Technology -3.91% 43.72 45.50
MarketAxess Holdings, Inc. MKTX Trades in Finance -3.91% 193.49 201.37
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -3.9% 0.74 0.77
Sphere 3D Corp. ANY Trades in Technology -3.9% 0.74 0.77
NMI Holdings Inc NMIH Trades in Finance -3.9% 35.51 36.95
Ultralife Corporation ULBI Trades in Miscellaneous -3.89% 7.16 7.45
Shake Shack, Inc. SHAK Trades in Consumer Services -3.89% 108.40 112.79
Lifevantage Corporation LFVN Trades in Health Care -3.88% 18.56 19.31
Eli Lilly and Company LLY Trades in Health Care -3.88% 844.27 878.31
Live Oak Bancshares, Inc. LOB Trades in Finance -3.88% 33.93 35.30
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -3.87% 14.92 15.52
Nano Dimension Ltd. NNDM Trades in Technology -3.86% 2.49 2.59
AudioCodes Ltd. AUDC Trades in Public Utilities -3.85% 11.75 12.22
Ocular Therapeutix, Inc. OCUL Trades in Health Care -3.83% 7.28 7.57
Henry Schein, Inc. HSIC Trades in Health Care -3.8% 76.00 79.00
Dorian LPG Ltd. LPG Trades in Transportation -3.8% 22.55 23.44
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -3.76% 29.66 30.82
ICON plc ICLR Trades in Health Care -3.75% 186.21 193.46
El Paso Electric Company EE Trades in Public Utilities -3.74% 29.12 30.25
Fresenius Medical Care Corporation FMS Trades in Health Care -3.74% 23.44 24.35
IRIDEX Corporation IRIX Trades in Health Care -3.73% 1.55 1.61
MannKind Corporation MNKD Trades in Health Care -3.73% 5.42 5.63
Marvell Technology Group Ltd. MRVL Trades in Technology -3.72% 106.51 110.62
RH RH Trades in Consumer Services -3.72% 382.33 397.10
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -3.7% 13.00 13.50
AAR Corp. AIR Trades in Capital Goods -3.7% 64.83 67.32
HomeStreet, Inc. HMST Trades in Finance -3.69% 10.19 10.58
EuroDry Ltd. EDRY Trades in Consumer Services -3.67% 10.50 10.90
Aspen Technology, Inc. AZPN Trades in Technology -3.65% 264.78 274.80
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -3.65% 1.32 1.37
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -3.64% 1.06 1.10
Pulse Biosciences, Inc PLSE Trades in Health Care -3.63% 20.99 21.78
Selective Insurance Group, Inc. SIGI Trades in Finance -3.63% 82.15 85.24
Global Payments Inc. GPN Trades in Miscellaneous -3.62% 105.63 109.60
Moelis & Company MC Trades in Finance -3.62% 75.95 78.80
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -3.59% 11.00 11.41
Axis Capital Holdings Limited AXS Trades in Finance -3.59% 90.05 93.40
Essent Group Ltd. ESNT Trades in Finance -3.59% 56.41 58.51
RenaissanceRe Holdings Ltd. RNR Trades in Finance -3.59% 230.93 239.54
Constellation Brands Inc STZ Trades in Consumer Non Durables -3.59% 162.94 169.00
Veru Inc. VERU Trades in Health Care -3.57% 0.54 0.56
Douglas Emmett, Inc. DEI Trades in Consumer Services -3.57% 17.01 17.64
Houlihan Lokey, Inc. HLI Trades in Finance -3.57% 178.27 184.87
FARO Technologies, Inc. FARO Trades in Capital Goods -3.56% 28.44 29.49
Qiagen N.V. QGEN Trades in Health Care -3.56% 39.87 41.34
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -3.55% 11.95 12.39
Energizer Holdings, Inc. ENR Trades in Miscellaneous -3.55% 30.97 32.11
SEI Investments Company SEIC Trades in Finance -3.54% 82.28 85.30
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -3.53% 4.92 5.10
Centene Corporation CNC Trades in Health Care -3.53% 56.86 58.94
Enova International, Inc. ENVA Trades in Finance -3.53% 110.81 114.86
Miller Industries, Inc. MLR Trades in Capital Goods -3.53% 62.80 65.10
Gentherm Inc THRM Trades in Capital Goods -3.51% 35.44 36.73
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -3.5% 27.58 28.58
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -3.48% 26.38 27.33
Redwood Trust, Inc. RWT Trades in Consumer Services -3.48% 6.38 6.61
DocuSign, Inc. DOCU Trades in Technology -3.47% 87.34 90.48
First Citizens BancShares, Inc. FCNCA Trades in Finance -3.47% 2141.49 2218.40
Eagle Point Credit Company Inc. ECC Trades in N A -3.47% 8.63 8.94
Par Pacific Holdings, Inc. PARR Trades in Energy -3.47% 15.84 16.41
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -3.46% 107.95 111.82
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -3.45% 16.25 16.83
RF Industries, Ltd. RFIL Trades in Capital Goods -3.43% 5.35 5.54
The Charles Schwab Corporation SCHW Trades in Finance -3.41% 80.34 83.18
Adtalem Global Education Inc. ATGE Trades in Consumer Services -3.4% 103.47 107.11
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -3.4% 97.60 101.04
Universal Health Services, Inc. UHS Trades in Health Care -3.4% 181.54 187.93
China Natural Resources, Inc. CHNR Trades in Basic Industries -3.39% 0.57 0.59
Tiptree Inc. TIPT Trades in Finance -3.39% 19.68 20.37
Valley National Bancorp VLY Trades in Finance -3.39% 9.96 10.31
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -3.39% 193.91 200.72
Synchrony Financial SYF Trades in Finance -3.38% 65.21 67.49
First Majestic Silver Corp. AG Trades in Basic Industries -3.37% 5.44 5.63
Unum Group UNM Trades in Finance -3.37% 74.36 76.95
Assured Guaranty Ltd. AGO Trades in Finance -3.35% 90.59 93.73
Corporacion America Airports SA CAAP Trades in Transportation -3.34% 18.81 19.46
Cellectar Biosciences, Inc. CLRB Trades in Health Care -3.33% 0.29 0.30
Jack In The Box Inc. JACK Trades in Consumer Services -3.33% 39.18 40.53
IDEXX Laboratories, Inc. IDXX Trades in Health Care -3.32% 444.53 459.78
Citizens Financial Group, Inc. CFG Trades in Finance -3.3% 46.35 47.93
FTI Consulting, Inc. FCN Trades in Consumer Services -3.29% 187.61 193.99
MEI Pharma, Inc. MEIP Trades in Health Care -3.24% 2.69 2.78
Kforce, Inc. KFRC Trades in Technology -3.24% 49.94 51.61
Rayonier Inc. RYN Trades in Consumer Services -3.24% 25.37 26.22
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology -3.22% 123.12 127.21
Nortech Systems Incorporated NSYS Trades in Capital Goods -3.22% 10.21 10.55
WAVE Life Sciences Ltd. WVE Trades in Health Care -3.22% 10.81 11.17
Fair Isaac Corporation FICO Trades in Miscellaneous -3.21% 1799.19 1858.86
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -3.21% 14.47 14.95
Diodes Incorporated DIOD Trades in Technology -3.2% 53.47 55.24
WNS (Holdings) Limited WNS Trades in Miscellaneous -3.2% 58.40 60.33
Astronics Corporation ATRO Trades in Capital Goods -3.19% 18.51 19.12
The Blackstone Group L.P. BX Trades in Finance -3.19% 164.84 170.27
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -3.17% 0.61 0.63
Kronos Worldwide Inc KRO Trades in Basic Industries -3.17% 9.15 9.45
ManpowerGroup MAN Trades in Technology -3.17% 55.24 57.05
NETGEAR, Inc. NTGR Trades in Public Utilities -3.16% 28.46 29.39
HCI Group, Inc. HCI Trades in Finance -3.16% 118.64 122.51
Territorial Bancorp Inc. TBNK Trades in Finance -3.15% 8.62 8.90
Reading International Inc RDI Trades in Consumer Services -3.14% 1.54 1.59
NetApp, Inc. NTAP Trades in Technology -3.13% 119.06 122.91
Enbridge Inc ENB Trades in Energy -3.1% 43.07 44.45
Independent Bank Corporation IBCP Trades in Finance -3.09% 35.11 36.23
Matthews International Corporation MATW Trades in Capital Goods -3.09% 25.73 26.55
uniQure N.V. QURE Trades in Health Care -3.08% 14.18 14.63
Garrett Motion Inc. GTX Trades in Capital Goods -3.06% 9.20 9.49
Medallion Financial Corp. MFIN Trades in Finance -3.06% 8.54 8.81
Darden Restaurants, Inc. DRI Trades in Consumer Services -3.06% 191.19 197.22
Minerals Technologies Inc. MTX Trades in Basic Industries -3.06% 71.61 73.87
Teekay Tankers Ltd. TNK Trades in Consumer Services -3.05% 40.43 41.70
Calix, Inc CALX Trades in Consumer Services -3.04% 39.84 41.09
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -3.04% 18.51 19.09
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A -3.03% 77.20 79.61
Unisys Corporation UIS Trades in Technology -3.03% 6.72 6.93
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -3.02% 34.96 36.05
Procter & Gamble Company (The) PG Trades in Basic Industries -3.02% 162.89 167.97
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -3.02% 232.11 239.35
BayCom Corp BCML Trades in Finance -3.01% 28.02 28.89
Tenable Holdings, Inc. TENB Trades in Technology -3.01% 39.02 40.23
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -3.01% 2.90 2.99
Textron Inc. TXT Trades in Capital Goods -3.01% 72.28 74.52
Bank of Hawaii Corporation BOH Trades in Finance -3% 72.87 75.12
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -2.99% 19.16 19.75
SB Financial Group, Inc. SBFG Trades in Finance -2.98% 23.42 24.14
Kohl's Corporation KSS Trades in Consumer Services -2.98% 11.72 12.08
Immutep Limited IMMP Trades in Health Care -2.97% 1.96 2.02
Ameris Bancorp ABCB Trades in Finance -2.95% 66.19 68.20
Duke Energy Corporation DUK Trades in Public Utilities -2.95% 111.60 114.99
Skechers U.S.A., Inc. SKX Trades in Consumer Non Durables -2.92% 64.10 66.03
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -2.91% 10.34 10.65
Caterpillar, Inc. CAT Trades in Capital Goods -2.9% 353.32 363.88
Unifirst Corporation UNF Trades in Consumer Services -2.9% 213.02 219.39
International Bancshares Corporation IBOC Trades in Finance -2.89% 64.74 66.67
Children's Place, Inc. (The) PLCE Trades in Consumer Services -2.89% 9.73 10.02
Alector, Inc. ALEC Trades in Health Care -2.86% 1.70 1.75
United-Guardian, Inc. UG Trades in Consumer Non Durables -2.86% 10.88 11.20
Provident Financial Services, Inc PFS Trades in Finance -2.86% 18.65 19.20
TransAlta Corporation TAC Trades in Public Utilities -2.86% 10.53 10.84
Biogen Inc. BIIB Trades in Health Care -2.84% 137.33 141.35
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -2.84% 120.24 123.76
Webster Financial Corporation WBS Trades in Finance -2.84% 59.12 60.85
Commerce Bancshares, Inc. CBSH Trades in Finance -2.82% 65.74 67.65
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -2.82% 26.23 26.99
Marker Therapeutics, Inc. MRKR Trades in Health Care -2.82% 1.72 1.77
Home BancShares, Inc. HOMB Trades in Finance -2.82% 29.97 30.84
International Seaways, Inc. INSW Trades in Consumer Services -2.82% 38.23 39.34
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -2.81% 15.23 15.67
James Hardie Industries plc. JHX Trades in Capital Goods -2.81% 32.49 33.43
The Travelers Companies, Inc. TRV Trades in Finance -2.81% 238.30 245.19
Lifetime Brands, Inc. LCUT Trades in Capital Goods -2.8% 5.20 5.35
Emergent Biosolutions, Inc. EBS Trades in Health Care -2.8% 9.72 10.00
Metropolitan Bank Holding Corp. MCB Trades in Finance -2.8% 61.89 63.67
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -2.79% 1.74 1.79
Elbit Systems Ltd. ESLT Trades in Capital Goods -2.79% 296.98 305.49
Recon Technology, Ltd. RCON Trades in Energy -2.79% 2.09 2.15
The RMR Group Inc. RMR Trades in Consumer Services -2.79% 18.13 18.65
Good Times Restaurants Inc. GTIM Trades in Consumer Services -2.78% 2.45 2.52
Harte-Hanks, Inc. HHS Trades in Technology -2.77% 5.26 5.41
Maximus, Inc. MMS Trades in Miscellaneous -2.77% 67.85 69.78
Q2 Holdings, Inc. QTWO Trades in Technology -2.77% 91.12 93.72
Cohu, Inc. COHU Trades in Capital Goods -2.76% 21.12 21.72
The Descartes Systems Group Inc. DSGX Trades in Technology -2.76% 116.54 119.85
Gartner, Inc. IT Trades in Consumer Services -2.76% 514.67 529.29
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -2.75% 7.79 8.01
Community Bank System, Inc. CBU Trades in Finance -2.75% 65.05 66.89
Allegheny Technologies Incorporated ATI Trades in Basic Industries -2.74% 61.04 62.76
Janus Henderson Group plc JHG Trades in Finance -2.74% 44.08 45.32
Oshkosh Corporation OSK Trades in Capital Goods -2.74% 107.40 110.43
Under Armour, Inc. UAA Trades in Consumer Non Durables -2.74% 7.10 7.30
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -2.73% 44.51 45.76
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -2.73% 1.78 1.83
Brookline Bancorp, Inc. BRKL Trades in Finance -2.72% 12.18 12.52
Funko, Inc. FNKO Trades in Consumer Non Durables -2.72% 13.58 13.96
Ichor Holdings ICHR Trades in Technology -2.72% 31.52 32.40
My Size, Inc. MYSZ Trades in Technology -2.72% 1.79 1.84
Axos Financial, Inc. AX Trades in Finance -2.72% 69.99 71.95
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -2.7% 1.44 1.48
T. Rowe Price Group, Inc. TROW Trades in Finance -2.7% 107.17 110.14
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -2.69% 58.92 60.55
Ross Stores, Inc. ROST Trades in Consumer Services -2.69% 138.76 142.59
John Hancock Financial Opportunities Fund BTO Trades in N A -2.69% 37.26 38.29
Hubbell Inc HUBB Trades in Capital Goods -2.69% 390.14 400.93
Washington Trust Bancorp, Inc. WASH Trades in Finance -2.68% 32.69 33.59
Diageo plc DEO Trades in Consumer Non Durables -2.68% 107.53 110.49
Prosperity Bancshares, Inc. PB Trades in Finance -2.68% 77.86 80.00
WD-40 Company WDFC Trades in Basic Industries -2.67% 230.72 237.04
Getty Realty Corporation GTY Trades in Finance -2.67% 30.30 31.13
Stifel Financial Corporation SF Trades in Finance -2.67% 110.37 113.40
Colliers International Group Inc. CIGI Trades in Finance -2.65% 131.70 135.28
Zions Bancorporation N.A. ZION Trades in Finance -2.65% 55.74 57.26
MetLife, Inc. MET Trades in Finance -2.65% 81.70 83.92
The9 Limited NCTY Trades in Miscellaneous -2.64% 15.10 15.51
Kimco Realty Corporation KIM Trades in Consumer Services -2.64% 21.80 22.39
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -2.64% 11.79 12.11
Target Corporation TGT Trades in Consumer Services -2.64% 127.88 131.35
CVR Partners, LP UAN Trades in Basic Industries -2.64% 77.40 79.50
Rockwell Medical, Inc. RMTI Trades in Health Care -2.63% 1.85 1.90
TripAdvisor, Inc. TRIP Trades in Technology -2.62% 17.81 18.29
Heritage Financial Corporation HFWA Trades in Finance -2.61% 24.25 24.90
American Financial Group, Inc. AFG Trades in Finance -2.6% 123.28 126.57
Orix Corp Ads IX Trades in Finance -2.6% 103.20 105.95
Hoth Therapeutics, Inc. HOTH Trades in Health Care -2.59% 1.13 1.16
Agree Realty Corporation ADC Trades in Consumer Services -2.59% 71.00 72.89
Precision Drilling Corporation PDS Trades in Energy -2.59% 54.62 56.07
Liberty Global plc LBTYK Trades in Consumer Services -2.58% 11.31 11.61
Nordic American Tankers Limited NAT Trades in Consumer Services -2.58% 2.64 2.71
SenesTech, Inc. SNES Trades in Basic Industries -2.57% 3.41 3.50
Ulta Beauty, Inc. ULTA Trades in Consumer Services -2.57% 365.14 374.79
Village Farms International, Inc. VFF Trades in Consumer Non Durables -2.56% 0.76 0.78
Boston Properties, Inc. BXP Trades in Consumer Services -2.56% 70.88 72.74
Merus N.V. MRUS Trades in Health Care -2.55% 40.20 41.25
PotlatchDeltic Corporation PCH Trades in Consumer Services -2.55% 43.96 45.11
AppFolio, Inc. APPF Trades in Technology -2.54% 217.32 222.98
Southern First Bancshares, Inc. SFST Trades in Finance -2.54% 35.68 36.61
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -2.54% 3.45 3.54
Agnico Eagle Mines Limited AEM Trades in Basic Industries -2.54% 95.85 98.35
Summit Hotel Properties, Inc. INN Trades in Consumer Services -2.54% 6.53 6.70
NVR, Inc. NVR Trades in Capital Goods -2.54% 7365.72 7558.05
First Western Financial, Inc. MYFW Trades in Finance -2.53% 20.82 21.36
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -2.53% 25.44 26.10
Hormel Foods Corporation HRL Trades in Consumer Non Durables -2.53% 28.46 29.20
ServisFirst Bancshares, Inc. SFBS Trades in Finance -2.53% 88.52 90.82
Educational Development Corporation EDUC Trades in Consumer Durables -2.52% 1.55 1.59
Orrstown Financial Services Inc ORRF Trades in Finance -2.52% 33.64 34.51
Potbelly Corporation PBPB Trades in Consumer Services -2.52% 12.39 12.71
Pacific Premier Bancorp Inc PPBI Trades in Finance -2.52% 25.16 25.81
Dynavax Technologies Corporation DVAX Trades in Health Care -2.51% 12.82 13.15
Constellium N.V. CSTM Trades in Basic Industries -2.51% 9.34 9.58
Treehouse Foods, Inc. THS Trades in Consumer Non Durables -2.51% 33.06 33.91
Innospec Inc. IOSP Trades in Basic Industries -2.5% 108.19 110.96
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -2.5% 0.39 0.40
Viavi Solutions Inc. VIAV Trades in Technology -2.49% 12.15 12.46
Manchester United Ltd. MANU Trades in Consumer Services -2.49% 15.68 16.08
Addus HomeCare Corporation ADUS Trades in Health Care -2.48% 113.22 116.10
Louisiana-Pacific Corporation LPX Trades in Basic Industries -2.48% 112.36 115.22
FS Bancorp, Inc. FSBW Trades in Finance -2.47% 39.04 40.03
Aptorum Group Limited APM Trades in Health Care -2.46% 1.19 1.22
Exponent, Inc. EXPO Trades in Consumer Services -2.46% 88.66 90.90
Unity Bancorp, Inc. UNTY Trades in Finance -2.46% 48.29 49.51
Vodafone Group Plc VOD Trades in Public Utilities -2.45% 8.36 8.57
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -2.44% 5.60 5.74
BIO-key International, Inc. BKYI Trades in Technology -2.42% 1.21 1.24
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -2.42% 3.22 3.30
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -2.42% 171.70 175.96
Northern Trust Corporation NTRS Trades in Finance -2.41% 110.77 113.51
Taylor Devices, Inc. TAYD Trades in Capital Goods -2.41% 31.62 32.40
DXC Technology Company DXC Trades in Technology -2.4% 20.37 20.87
Maiden Holdings, Ltd. MHLA Trades in Finance -2.4% 14.64 15.00
SITE Centers Corp. SITC Trades in Consumer Services -2.4% 14.66 15.02
Liberty Global plc LBTYA Trades in Consumer Services -2.39% 11.03 11.30
Texas Capital Bancshares, Inc. TCBI Trades in Finance -2.39% 81.02 83.00
Soleno Therapeutics, Inc. SLNO Trades in Health Care -2.38% 49.17 50.37
Materion Corporation MTRN Trades in Capital Goods -2.37% 97.01 99.37
ProAssurance Corporation PRA Trades in Finance -2.36% 14.48 14.83
Astrotech Corporation ASTC Trades in Capital Goods -2.35% 6.65 6.81
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -2.35% 18.32 18.76
Park Hotels & Resorts Inc. PK Trades in Consumer Services -2.35% 12.88 13.19
Elanco Animal Health Incorporated ELAN Trades in Health Care -2.34% 11.25 11.52
Apogee Enterprises, Inc. APOG Trades in Capital Goods -2.33% 49.56 50.74
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -2.33% 1.26 1.29
Oppenheimer Holdings, Inc. OPY Trades in Finance -2.33% 65.51 67.07
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -2.32% 104.32 106.80
Abercrombie & Fitch Company ANF Trades in Consumer Services -2.32% 112.07 114.73
Garmin Ltd. GRMN Trades in Capital Goods -2.32% 212.62 217.67
Southwest Airlines Company LUV Trades in Transportation -2.32% 30.28 31.00
Visterra, Inc. VIST Trades in N A -2.32% 51.42 52.64
Westlake Chemical Partners LP WLKP Trades in Basic Industries -2.32% 23.56 24.12
First Bank FRBA Trades in N A -2.31% 15.20 15.56
Gentex Corporation GNTX Trades in Capital Goods -2.31% 24.48 25.06
Nasdaq, Inc. NDAQ Trades in Finance -2.31% 80.91 82.82
RLI Corp. RLI Trades in Finance -2.3% 75.14 76.91
RadNet, Inc. RDNT Trades in Health Care -2.29% 61.33 62.77
FactSet Research Systems Inc. FDS Trades in Technology -2.29% 456.09 466.79
PennyMac Financial Services, Inc. PFSI Trades in Finance -2.29% 101.76 104.15
The Ensign Group, Inc. ENSG Trades in Health Care -2.28% 128.01 131.00
Paramount Group, Inc. PGRE Trades in Consumer Services -2.28% 4.71 4.82
Regency Centers Corporation REG Trades in Consumer Services -2.27% 72.34 74.02
Cadence Bancorporation CADE Trades in Finance -2.27% 34.50 35.30
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -2.26% 132.76 135.83
Digital Realty Trust, Inc. DLR Trades in Consumer Services -2.26% 164.28 168.07
MGIC Investment Corporation MTG Trades in Finance -2.26% 24.69 25.26
Evercore Inc. EVR Trades in Finance -2.25% 269.31 275.51
PIMCO Municipal Income Fund PMF Trades in N A -2.25% 9.12 9.33
First Financial Bancorp. FFBC Trades in Finance -2.24% 27.97 28.61
Kodiak Sciences Inc KOD Trades in Health Care -2.23% 5.26 5.38
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance -2.23% 29.38 30.05
Valmont Industries, Inc. VMI Trades in Capital Goods -2.23% 320.79 328.11
Artisan Partners Asset Management Inc. APAM Trades in Finance -2.22% 43.53 44.52
BRF S.A. BRFS Trades in Consumer Non Durables -2.22% 3.52 3.60
First Foundation Inc. FFWM Trades in Finance -2.22% 5.28 5.40
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -2.21% 16.39 16.76
Novanta Inc. NOVT Trades in Miscellaneous -2.21% 143.17 146.41
Donaldson Company, Inc. DCI Trades in Capital Goods -2.21% 68.58 70.13
Nuveen Virginia Quality Municipal Income Fund NPV Trades in N A -2.21% 12.40 12.68
SL Green Realty Corp SLG Trades in Consumer Services -2.21% 64.53 65.99
Tecnoglass Inc. TGLS Trades in Consumer Durables -2.21% 75.78 77.49
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -2.2% 459.00 469.32
Becton, Dickinson and Company BDX Trades in Health Care -2.2% 224.80 229.85
Central Puerto S.A. CEPU Trades in Public Utilities -2.2% 13.31 13.61
Ares Management Corporation ARES Trades in Finance -2.19% 186.18 190.34
Sandy Spring Bancorp, Inc. SASR Trades in Finance -2.18% 33.65 34.40
Intercontinental Hotels Group IHG Trades in Consumer Services -2.18% 133.58 136.56
CSW Industrials, Inc. CSWI Trades in Basic Industries -2.17% 318.12 325.19
Invesco Plc IVZ Trades in Finance -2.17% 18.50 18.91
Vericel Corporation VCEL Trades in Health Care -2.16% 57.09 58.35
Credicorp Ltd. BAP Trades in Finance -2.16% 186.10 190.21
Installed Building Products, Inc. IBP Trades in Basic Industries -2.15% 178.07 181.99
ServiceNow, Inc. NOW Trades in Technology -2.15% 986.63 1008.29
RLJ Lodging Trust RLJ Trades in Consumer Services -2.15% 9.56 9.77
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -2.14% 41.06 41.96
ConocoPhillips COP Trades in Energy -2.14% 96.26 98.36
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -2.14% 30.21 30.87
Standex International Corporation SXI Trades in Technology -2.14% 188.17 192.29
Teleflex Incorporated TFX Trades in Health Care -2.14% 167.43 171.10
Griffon Corporation GFF Trades in Capital Goods -2.13% 77.36 79.04
TransCanada Corporation TRP Trades in Public Utilities -2.13% 45.92 46.92
Malibu Boats, Inc. MBUU Trades in Capital Goods -2.12% 37.37 38.18
CoreSite Realty Corporation COR Trades in Consumer Services -2.12% 242.63 247.88
Fuel Tech, Inc. FTEK Trades in Capital Goods -2.11% 0.93 0.95
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -2.11% 5.57 5.69
Mercantile Bank Corporation MBWM Trades in Finance -2.11% 48.63 49.68
Franco-Nevada Corporation FNV Trades in Basic Industries -2.1% 138.32 141.29
Arvinas, Inc. ARVN Trades in Health Care -2.09% 18.31 18.70
NorthWestern Corporation NWE Trades in Public Utilities -2.09% 51.96 53.07
Chubb Limited CB Trades in Finance -2.09% 264.52 270.16
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -2.09% 13.60 13.89
Hope Bancorp, Inc. HOPE Trades in Finance -2.08% 11.32 11.56
Sapiens International Corporation N.V. SPNS Trades in Technology -2.08% 26.39 26.95
Tower Semiconductor Ltd. TSEM Trades in Technology -2.08% 47.63 48.64
Herc Holdings Inc. HRI Trades in N A -2.08% 200.74 205.00
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -2.08% 527.38 538.60
Hologic, Inc. HOLX Trades in Health Care -2.07% 63.24 64.58
Carnival Corporation CUK Trades in Consumer Services -2.06% 23.74 24.24
First BanCorp. FBP Trades in Finance -2.06% 20.41 20.84
Ideal Power Inc. IPWR Trades in Energy -2.05% 6.68 6.82
Victory Capital Holdings, Inc. VCTR Trades in Finance -2.04% 69.14 70.58
Assembly Biosciences, Inc. ASMB Trades in Health Care -2.03% 13.02 13.29
Old Second Bancorp, Inc. OSBC Trades in Finance -2.03% 18.80 19.19
Hudbay Minerals Inc. HBM Trades in Basic Industries -2.03% 9.15 9.34
CB Financial Services, Inc. CBFV Trades in Finance -2.02% 30.62 31.25
Hawkins, Inc. HWKN Trades in Consumer Durables -2.02% 110.39 112.67
Park Electrochemical Corporation PKE Trades in Technology -2.02% 14.05 14.34

344 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Magna International, Inc. MGA Trades in Capital Goods -1.99% 37.85 38.62
Mercury Systems Inc MRCY Trades in Capital Goods -1.98% 44.45 45.35
Midland States Bancorp, Inc. MSBI Trades in Finance -1.98% 19.33 19.72
Invesco DWA Industrials Momentum ETF PRN Trades in N A -1.98% 156.26 159.42
Tuniu Corporation TOUR Trades in Consumer Services -1.98% 0.99 1.01
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -1.98% 195.84 199.79
UMB Financial Corporation UMBF Trades in Finance -1.97% 111.86 114.11
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -1.96% 0.50 0.51
Xenetic Biosciences, Inc. XBIO Trades in Health Care -1.96% 4.01 4.09
Clean Harbors, Inc. CLH Trades in Basic Industries -1.96% 229.78 234.37
FB Financial Corporation FBK Trades in Finance -1.96% 51.96 53.00
Eagle Bancorp, Inc. EGBN Trades in Finance -1.95% 25.65 26.16
RGC Resources Inc. RGCO Trades in Public Utilities -1.95% 20.59 21.00
Equinor ASA EQNR Trades in Energy -1.95% 23.09 23.55
Omnicom Group Inc. OMC Trades in Technology -1.95% 82.17 83.80
WSFS Financial Corporation WSFS Trades in Finance -1.94% 56.04 57.15
Carnival Corporation CCL Trades in Consumer Services -1.94% 26.23 26.75
Easterly Government Properties, Inc. DEA Trades in Consumer Services -1.94% 10.63 10.84
Equity Bancshares, Inc. EQBK Trades in Finance -1.94% 43.36 44.22
AGCO Corporation AGCO Trades in Capital Goods -1.93% 98.05 99.98
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -1.92% 137.26 139.95
F.N.B. Corporation FNB Trades in Finance -1.91% 15.44 15.74
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -1.91% 76.69 78.18
Olin Corporation OLN Trades in Basic Industries -1.91% 27.68 28.22
Harrow Health, Inc. HROW Trades in Health Care -1.9% 30.42 31.01
OP Bancorp OPBK Trades in Finance -1.9% 14.42 14.70
The Bancorp, Inc. TBBK Trades in Finance -1.9% 60.49 61.66
Discover Financial Services DFS Trades in Finance -1.9% 195.97 199.77
Tutor Perini Corporation TPC Trades in Basic Industries -1.9% 23.69 24.15
Embotelladora Andina S.A. AKO.B Trades in N A -1.89% 20.27 20.66
Prudential Financial, Inc. PRH Trades in Finance -1.89% 24.90 25.38
National Steel Company SID Trades in Capital Goods -1.89% 1.56 1.59
W.R. Berkley Corporation WRB Trades in Finance -1.89% 60.35 61.51
NCS Multistage Holdings, Inc. NCSM Trades in Energy -1.88% 28.64 29.19
Simmons First National Corporation SFNC Trades in Finance -1.88% 22.49 22.92
Blackrock MuniYield Pennsylvania Quality Fund MPA Trades in N A -1.88% 11.51 11.73
Westamerica Bancorporation WABC Trades in Finance -1.87% 49.96 50.91
AMREP Corporation AXR Trades in Consumer Services -1.87% 29.85 30.42
CF Industries Holdings, Inc. CF Trades in Basic Industries -1.87% 82.48 84.05
Kingsway Financial Services, Inc. KFS Trades in Finance -1.87% 7.87 8.02
Embraer S.A. ERJ Trades in Capital Goods -1.86% 42.21 43.01
Granite Construction Incorporated GVA Trades in Basic Industries -1.86% 86.87 88.52
Innoviva, Inc. INVA Trades in Health Care -1.85% 18.08 18.42
Office Depot, Inc. ODP Trades in Consumer Services -1.85% 20.18 20.56
MainStay MacKay DefinedTerm Municipal Opportunitie MMD Trades in N A -1.85% 15.37 15.66
Five9, Inc. FIVN Trades in Technology -1.84% 40.12 40.87
National Beverage Corp. FIZZ Trades in Consumer Non Durables -1.84% 39.50 40.24
CubeSmart CUBE Trades in Consumer Services -1.84% 41.60 42.38
Pure Storage, Inc. PSTG Trades in Technology -1.84% 67.80 69.07
BlackRock, Inc. BLK Trades in Finance -1.83% 973.92 992.04
Guggenheim Taxable Municipal Managed Duration Trst GBAB Trades in N A -1.83% 15.57 15.86
Gabelli Utility Trust (The) GUT Trades in N A -1.83% 5.35 5.45
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -1.83% 102.39 104.30
Independent Bank Corp. INDB Trades in Finance -1.82% 68.53 69.80
TD Ameritrade Holding Corporation AMTD Trades in Finance -1.82% 1.08 1.10
Ares Dynamic Credit Allocation Fund, Inc. ARDC Trades in N A -1.81% 15.16 15.44
American Vanguard Corporation AVD Trades in Basic Industries -1.81% 5.41 5.51
American Express Company AXP Trades in Finance -1.81% 311.04 316.77
Glacier Bancorp, Inc. GBCI Trades in Finance -1.81% 49.83 50.75
HCA Healthcare, Inc. HCA Trades in Health Care -1.81% 316.21 322.05
Kinder Morgan, Inc. KMI Trades in Public Utilities -1.81% 26.55 27.04
Align Technology, Inc. ALGN Trades in Health Care -1.8% 206.77 210.55
Esquire Financial Holdings, Inc. ESQ Trades in Finance -1.8% 83.78 85.32
Saga Communications, Inc. SGA Trades in Consumer Services -1.79% 12.61 12.84
Enzo Biochem, Inc. ENZ Trades in Health Care -1.79% 0.55 0.56
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -1.77% 76.96 78.35
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -1.77% 66.09 67.28
Eventbrite, Inc. EB Trades in Technology -1.76% 3.35 3.41
First Bancorp FBNC Trades in Finance -1.75% 43.19 43.96
Invesco KBW Regional Banking ETF KBWR Trades in N A -1.75% 62.85 63.97
Oxford Lane Capital Corp. OXLC Trades in N A -1.75% 5.06 5.15
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -1.75% 60.47 61.55
Silicom Ltd SILC Trades in Technology -1.75% 16.82 17.12
Digi International Inc. DGII Trades in Technology -1.74% 34.50 35.11
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -1.74% 46.44 47.26
United Bankshares, Inc. UBSI Trades in Finance -1.74% 37.93 38.60
STERIS plc STE Trades in Health Care -1.74% 219.34 223.23
Old National Bancorp ONB Trades in Finance -1.73% 23.89 24.31
Crown Castle International Corporation CCI Trades in Consumer Services -1.73% 87.96 89.51
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -1.73% 65.85 67.01
ANSYS, Inc. ANSS Trades in Technology -1.72% 338.93 344.86
Delek US Holdings, Inc. DK Trades in Energy -1.72% 18.25 18.57
Lsb Industries Inc. LXU Trades in Basic Industries -1.72% 7.98 8.12
Public Storage PSA Trades in Consumer Services -1.72% 297.40 302.61
Global Self Storage, Inc. SELF Trades in Consumer Services -1.71% 5.16 5.25
Diamondrock Hospitality Company DRH Trades in Consumer Services -1.71% 8.60 8.75
Hilltop Holdings Inc. HTH Trades in Finance -1.71% 31.56 32.11
Broadwind Energy, Inc. BWEN Trades in Capital Goods -1.7% 1.73 1.76
XPO Logistics, Inc. XPO Trades in Consumer Services -1.7% 145.64 148.16
Banner Corporation BANR Trades in Finance -1.69% 68.66 69.84
VanEck Vectors Pharmaceutical ETF PPH Trades in N A -1.69% 87.89 89.40
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -1.69% 21.57 21.94
Glen Burnie Bancorp GLBZ Trades in Finance -1.67% 4.72 4.80
PIMCO New York Municipal Income Fund PNF Trades in N A -1.67% 7.65 7.78
ResMed Inc. RMD Trades in Health Care -1.67% 232.98 236.94
Thomson Reuters Corp TRI Trades in Consumer Services -1.67% 173.69 176.64
East West Bancorp, Inc. EWBC Trades in Finance -1.66% 98.57 100.23
Weight Watchers International Inc WTW Trades in Consumer Services -1.65% 320.40 325.79
CollPlant Holdings, Ltd. CLGN Trades in Health Care -1.64% 3.60 3.66
Enterprise Bancorp Inc EBTC Trades in Finance -1.64% 43.05 43.77
Stratasys, Ltd. SSYS Trades in Technology -1.64% 11.99 12.19
Cedar Fair, L.P. FUN Trades in Consumer Services -1.64% 43.28 44.00
Vail Resorts, Inc. MTN Trades in Consumer Services -1.64% 164.93 167.68
CSP Inc. CSPI Trades in Technology -1.63% 19.33 19.65
Macerich Company (The) MAC Trades in Consumer Services -1.63% 20.50 20.84
Pimco New York Municipal Income Fund II PNI Trades in N A -1.63% 7.26 7.38
MeiraGTx Holdings plc MGTX Trades in Health Care -1.62% 6.70 6.81
HDFC Bank Limited HDB Trades in Finance -1.62% 60.23 61.22
Orion Group Holdings, Inc. ORN Trades in Basic Industries -1.62% 7.90 8.03
Safehold Inc. SAFE Trades in Consumer Services -1.62% 17.02 17.30
Brandywine Realty Trust BDN Trades in Consumer Services -1.61% 4.88 4.96
Buckle, Inc. (The) BKE Trades in Consumer Services -1.61% 43.28 43.99
Mueller Water Products Inc MWA Trades in Capital Goods -1.61% 26.88 27.32
Pimco High Income Fund PHK Trades in N A -1.61% 4.89 4.97
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -1.6% 1.23 1.25
Tesla, Inc. TSLA Trades in Capital Goods -1.6% 355.84 361.62
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology -1.6% 27.05 27.49
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD Trades in N A -1.6% 7.99 8.12
PIMCO California Municipal Income Fund III PZC Trades in N A -1.6% 6.75 6.86
SmartFinancial, Inc. SMBK Trades in Finance -1.6% 35.64 36.22
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -1.59% 0.62 0.63
Veritex Holdings, Inc. VBTX Trades in Finance -1.59% 26.58 27.01
Nuveen Insured California Select Tax-Free Income Portfolio NXC Trades in N A -1.59% 13.03 13.24
Stryker Corporation SYK Trades in Health Care -1.59% 385.18 391.40
ScanSource, Inc. SCSC Trades in Technology -1.58% 37.42 38.02
FAT Brands Inc. FAT Trades in Consumer Services -1.57% 3.75 3.81
Zynex, Inc. ZYXI Trades in Health Care -1.57% 7.54 7.66
Arcosa, Inc. ACA Trades in Capital Goods -1.57% 100.10 101.70
Ryerson Holding Corporation RYI Trades in Basic Industries -1.57% 21.96 22.31
LM Funding America, Inc. LMFA Trades in Finance -1.56% 1.89 1.92
AMERISAFE, Inc. AMSF Trades in Finance -1.55% 49.50 50.28
The Bank of Princeton BPRN Trades in N A -1.55% 31.82 32.32
First Guaranty Bancshares, Inc. FGBI Trades in Finance -1.55% 10.19 10.35
American Assets Trust, Inc. AAT Trades in Consumer Services -1.55% 22.28 22.63
Civista Bancshares, Inc. CIVB Trades in Finance -1.54% 21.13 21.46
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -1.54% 51.65 52.46
MacroGenics, Inc. MGNX Trades in Health Care -1.54% 2.56 2.60
Trustmark Corporation TRMK Trades in Finance -1.54% 37.67 38.26
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -1.53% 7.73 7.85
Liberty Media Corporation FWONK Trades in Consumer Services -1.53% 98.50 100.03
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -1.53% 20.01 20.32
Tejon Ranch Co TRC Trades in Finance -1.53% 16.04 16.29
MaxLinear, Inc MXL Trades in Technology -1.52% 16.21 16.46
Sage Therapeutics, Inc. SAGE Trades in Health Care -1.52% 7.14 7.25
SPAR Group, Inc. SGRP Trades in Miscellaneous -1.52% 1.95 1.98
Virtus Global Multi-Sector Income Fund VGI Trades in N A -1.52% 7.80 7.92
Dollar Tree, Inc. DLTR Trades in Consumer Services -1.51% 71.56 72.66
First Financial Bankshares, Inc. FFIN Trades in Finance -1.51% 37.21 37.78
Flex Ltd. FLEX Trades in Technology -1.51% 42.51 43.16
Hess Midstream Partners LP HESM Trades in Energy -1.51% 39.88 40.49
YPF Sociedad Anonima YPF Trades in Energy -1.51% 37.22 37.79
VanEck Vectors Biotech ETF BBH Trades in N A -1.5% 160.56 163.01
Cadence Design Systems, Inc. CDNS Trades in Technology -1.5% 295.19 299.68
Five Below, Inc. FIVE Trades in Consumer Services -1.5% 88.72 90.07
DHT Holdings, Inc. DHT Trades in Transportation -1.5% 11.19 11.36
PGIM Global Short Duration High Yield Fund, Inc. GHY Trades in N A -1.5% 13.14 13.34
PrimeEnergy Resources Corporation PNRG Trades in Energy -1.49% 194.18 197.12
Manulife Financial Corp MFC Trades in Finance -1.49% 29.69 30.14
Impinj, Inc. PI Trades in Capital Goods -1.48% 103.82 105.38
The Hanover Insurance Group, Inc. THG Trades in Finance -1.48% 162.66 165.10
Eaton Vance Tax Advantaged Dividend Income Fund EVT Trades in N A -1.47% 24.20 24.56
Ryanair Holdings plc RYAAY Trades in Transportation -1.46% 45.34 46.01
UFP Technologies, Inc. UFPT Trades in Capital Goods -1.46% 257.52 261.33
K12 Inc LRN Trades in Consumer Services -1.46% 140.20 142.28
Weyerhaeuser Company WY Trades in Consumer Services -1.46% 29.61 30.05
MIND C.T.I. Ltd. MNDO Trades in Technology -1.45% 2.04 2.07
Timberland Bancorp, Inc. TSBK Trades in Finance -1.45% 30.48 30.93
PVH Corp. PVH Trades in Consumer Non Durables -1.45% 77.71 78.85
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -1.45% 57.10 57.94
Regis Corporation RGS Trades in Consumer Services -1.44% 23.95 24.30
Ladder Capital Corp LADR Trades in Consumer Services -1.44% 11.62 11.79
Vornado Realty Trust VNO Trades in Consumer Services -1.44% 42.34 42.96
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -1.43% 19.95 20.24
Horizon Bancorp, Inc. HBNC Trades in Finance -1.43% 17.20 17.45
Veritone, Inc. VERI Trades in Technology -1.43% 3.45 3.50
Chesapeake Utilities Corporation CPK Trades in Public Utilities -1.43% 121.80 123.57
TechnipFMC plc FTI Trades in Energy -1.43% 30.36 30.80
Camden National Corporation CAC Trades in Finance -1.42% 44.57 45.21
StealthGas, Inc. GASS Trades in Transportation -1.42% 5.56 5.64
NI Holdings, Inc. NODK Trades in Finance -1.42% 14.55 14.76
Smith Micro Software, Inc. SMSI Trades in Technology -1.42% 1.39 1.41
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -1.42% 265.87 269.69
Global Partners LP GLP Trades in Energy -1.41% 57.23 58.05
Parke Bancorp, Inc. PKBK Trades in Finance -1.4% 19.66 19.94
Transocean Ltd. RIG Trades in Energy -1.4% 3.53 3.58
Air T, Inc. AIRT Trades in Transportation -1.39% 19.82 20.10
FVCBankcorp, Inc. FVCB Trades in Finance -1.39% 12.05 12.22
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -1.39% 145.74 147.79
PDL Community Bancorp PDLB Trades in Finance -1.39% 13.46 13.65
Southside Bancshares, Inc. SBSI Trades in Finance -1.39% 31.28 31.72
Stoneridge, Inc. SRI Trades in Capital Goods -1.39% 4.27 4.33
USA Compression Partners, LP USAC Trades in Public Utilities -1.39% 28.39 28.79
Americold Realty Trust COLD Trades in Consumer Services -1.38% 21.40 21.70
India Fund, Inc. (The) IFN Trades in N A -1.38% 15.72 15.94
Nuveen Missouri Quality Municipal Income Fund NOM Trades in N A -1.38% 11.43 11.59
Bionano Genomics, Inc. BNGO Trades in Capital Goods -1.37% 5.76 5.84
CDW Corporation CDW Trades in Consumer Services -1.37% 189.39 192.02
The Carlyle Group L.P. CG Trades in Finance -1.37% 51.77 52.49
Columbia Banking System, Inc. COLB Trades in Finance -1.37% 27.41 27.79
Omnicell, Inc. OMCL Trades in Technology -1.37% 39.61 40.16
Plexus Corp. PLXS Trades in Technology -1.37% 139.19 141.13
Summit State Bank SSBI Trades in N A -1.37% 7.18 7.28
Allstate Corporation (The) ALL Trades in Finance -1.37% 187.63 190.24
Columbia Financial, Inc. CLBK Trades in Finance -1.36% 15.93 16.15
Physicians Realty Trust DOC Trades in Consumer Services -1.36% 19.59 19.86
Eagle Materials Inc EXP Trades in Capital Goods -1.36% 252.42 255.90
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -1.36% 111.98 113.52
Ormat Technologies, Inc. ORA Trades in Public Utilities -1.36% 63.15 64.02
BancFirst Corporation BANF Trades in Finance -1.35% 119.44 121.07
First Hawaiian, Inc. FHB Trades in Finance -1.35% 27.12 27.49
Honeywell International Inc. HON Trades in Capital Goods -1.35% 202.75 205.52
NV5 Global, Inc. NVEE Trades in Consumer Services -1.35% 17.49 17.73
Veeva Systems Inc. VEEV Trades in Technology -1.35% 234.00 237.20
Boise Cascade, L.L.C. BCC Trades in Consumer Services -1.34% 121.63 123.28
CBIZ, Inc. CBZ Trades in Miscellaneous -1.34% 86.82 88.00
Kennedy-Wilson Holdings Inc. KW Trades in Finance -1.34% 8.86 8.98
Synovus Financial Corp. SNV Trades in Finance -1.34% 55.22 55.97
SPX Corporation SPXC Trades in Technology -1.34% 148.99 151.02
Saul Centers, Inc. BFS Trades in Consumer Services -1.33% 36.34 36.83
Sierra Bancorp BSRR Trades in Finance -1.32% 30.74 31.15
Provident Financial Holdings, Inc. PROV Trades in Finance -1.32% 15.69 15.90
Amphenol Corporation APH Trades in Capital Goods -1.32% 68.88 69.80
Genie Energy Ltd. GNE Trades in Public Utilities -1.32% 14.22 14.41
National Grid Transco, PLC NGG Trades in Public Utilities -1.32% 60.73 61.54
North American Construction Group Ltd. NOA Trades in Energy -1.32% 18.66 18.91
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -1.32% 11.20 11.35
IES Holdings, Inc. IESC Trades in Capital Goods -1.31% 227.48 230.49
Invesco DWA Technology Momentum ETF PTF Trades in N A -1.31% 73.17 74.14
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -1.3% 113.23 114.72
The Kraft Heinz Company KHC Trades in Consumer Non Durables -1.3% 28.92 29.30
Tekla Healthcare Opportunies Fund THQ Trades in N A -1.3% 20.45 20.72
Xylem Inc. XYL Trades in Capital Goods -1.3% 129.38 131.09
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -1.29% 32.84 33.27
Essex Property Trust, Inc. ESS Trades in Consumer Services -1.29% 288.37 292.14
REV Group, Inc. REVG Trades in Capital Goods -1.29% 33.63 34.07
American Midstream Partners, LP AMID Trades in Public Utilities -1.28% 34.83 35.28
Oncolytics Biotech Inc. ONCY Trades in Health Care -1.28% 0.77 0.78
Kirkland's, Inc. KIRK Trades in Consumer Services -1.27% 1.55 1.57
Mosaic Company (The) MOS Trades in Basic Industries -1.27% 26.51 26.85
Western Alliance Bancorporation WAL Trades in Finance -1.27% 88.75 89.89
Barclays PLC BCS Trades in Finance -1.26% 14.88 15.07
AGM Group Holdings Inc. AGMH Trades in Technology -1.25% 0.79 0.80
Invesco S&P SmallCap Materials ETF PSCM Trades in N A -1.25% 74.01 74.95
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -1.25% 4.74 4.80
Archrock, Inc. AROC Trades in Public Utilities -1.25% 27.63 27.98
Iamgold Corporation IAG Trades in Basic Industries -1.25% 6.33 6.41
Magic Software Enterprises Ltd. MGIC Trades in Technology -1.24% 12.79 12.95
Preferred Bank PFBC Trades in N A -1.24% 89.87 91.00
Eaton Corporation, PLC ETN Trades in Technology -1.24% 309.17 313.05
Eaton Vance Short Diversified Income Fund EVG Trades in N A -1.24% 11.15 11.29
Methode Electronics, Inc. MEI Trades in Capital Goods -1.24% 10.37 10.50
Stock Yards Bancorp, Inc. SYBT Trades in Finance -1.23% 75.22 76.16
Macro Bank Inc. BMA Trades in Finance -1.23% 92.17 93.32
The Herzfeld Caribbean Basin Fund, Inc. CUBA Trades in N A -1.22% 2.43 2.46
Synthetic Fixed-Income Securities, Inc. GJR Trades in N A -1.22% 25.00 25.31
Genworth Financial Inc GNW Trades in Finance -1.22% 7.29 7.38
Consolidated Edison Inc ED Trades in Public Utilities -1.21% 94.92 96.08
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -1.21% 65.42 66.22
FutureFuel Corp. FF Trades in Basic Industries -1.21% 4.89 4.95
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -1.21% 48.94 49.54
PROS Holdings, Inc. PRO Trades in Technology -1.21% 26.96 27.29
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -1.21% 102.03 103.28
Alico, Inc. ALCO Trades in Consumer Non Durables -1.2% 29.61 29.97
Solar Senior Capital Ltd. SUNS Trades in N A -1.2% 11.49 11.63
First Commonwealth Financial Corporation FCF Trades in Finance -1.2% 16.51 16.71
Nuveen Select Tax Free Income Portfolio NXP Trades in N A -1.2% 14.82 15.00
PPL Corporation PPL Trades in Public Utilities -1.2% 33.73 34.14
First Savings Financial Group, Inc. FSFG Trades in Finance -1.19% 24.82 25.12
Lakeland Financial Corporation LKFN Trades in Finance -1.19% 67.38 68.19
LSI Industries Inc. LYTS Trades in Consumer Durables -1.19% 20.78 21.03
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -1.19% 4.15 4.20
Infosys Limited INFY Trades in Technology -1.19% 21.57 21.83
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -1.19% 5.81 5.88
Hanmi Financial Corporation HAFC Trades in Finance -1.18% 24.29 24.58
iShares MSCI Turkey ETF TUR Trades in N A -1.18% 35.23 35.65
City Office REIT, Inc. CIO Trades in Consumer Services -1.18% 5.03 5.09
CryoPort, Inc. CYRX Trades in Transportation -1.17% 6.73 6.81
ImmuCell Corporation ICCC Trades in Health Care -1.17% 5.05 5.11
Employers Holdings Inc EIG Trades in Finance -1.17% 49.05 49.63
MSCI Inc MSCI Trades in Miscellaneous -1.17% 572.63 579.39
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -1.16% 41.07 41.55
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -1.16% 17.10 17.30
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -1.16% 94.85 95.96
H&R Block, Inc. HRB Trades in Consumer Services -1.16% 52.60 53.22
Pentair plc. PNR Trades in Technology -1.16% 96.73 97.87
Invesco California Value Municipal Income Trust VCV Trades in N A -1.16% 11.09 11.22
Virtus Investment Partners, Inc. VRTS Trades in Finance -1.16% 186.85 189.05
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -1.15% 31.04 31.40
Pembina Pipeline Corp. PBA Trades in Energy -1.15% 36.25 36.67
Prestige Consumer Healthcare Inc. PBH Trades in Health Care -1.15% 86.00 87.00
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -1.14% 0.87 0.88
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -1.14% 1.73 1.75
Insight Enterprises, Inc. NSIT Trades in Consumer Services -1.13% 165.58 167.47
Qorvo, Inc. QRVO Trades in Technology -1.13% 76.16 77.03
argenx SE ARGX Trades in Health Care -1.12% 639.41 646.64
Huntington Bancshares Incorporated HBAN Trades in Finance -1.12% 16.73 16.92
Peoples Bancorp Inc. PEBO Trades in Finance -1.12% 32.66 33.03
Prudential Financial, Inc. PRU Trades in Finance -1.12% 111.56 112.82
Photronics, Inc. PLAB Trades in Technology -1.11% 22.27 22.52
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -1.11% 9.79 9.90
Culp, Inc. CULP Trades in Basic Industries -1.11% 5.33 5.39
Nuveen Taxable Municipal Income Fund NBB Trades in N A -1.11% 15.97 16.15
Nuveen Pennsylvania Quality Municipal Income Fund NQP Trades in N A -1.11% 11.57 11.70
Seritage Growth Properties SRG Trades in Finance -1.11% 3.57 3.61
Capital City Bank Group CCBG Trades in Finance -1.1% 36.99 37.40
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -1.1% 3.61 3.65
Ultra Clean Holdings, Inc. UCTT Trades in Technology -1.1% 36.95 37.36
BlackRock Credit Allocation Income Trust BTZ Trades in N A -1.1% 10.78 10.90
Citizens, Inc. CIA Trades in Finance -1.1% 5.37 5.43
Capital Bancorp, Inc. CBNK Trades in Finance -1.09% 31.87 32.22
Community West Bancshares CWBC Trades in Finance -1.09% 19.06 19.27
Wipro Limited WIT Trades in Technology -1.09% 3.63 3.67
Veracyte, Inc. VCYT Trades in Health Care -1.08% 41.11 41.56
Diana Shipping inc. DSX Trades in Transportation -1.08% 1.83 1.85
National Bank Holdings Corporation NBHC Trades in Finance -1.08% 43.09 43.56
PIMCO California Municipal Income Fund PCQ Trades in N A -1.08% 9.12 9.22
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -1.08% 15.52 15.69
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -1.08% 203.90 206.12
HarborOne Bancorp, Inc. HONE Trades in Finance -1.07% 12.04 12.17
United Bancorp, Inc. UBCP Trades in Finance -1.07% 12.98 13.12
The First Bancshares, Inc. FBMS Trades in Finance -1.07% 37.80 38.21
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -1.07% 12.97 13.11
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A -1.06% 136.76 138.22
Blackrock MuniHoldings Quality Fund II, Inc. MUE Trades in N A -1.06% 10.28 10.39
Renasant Corporation RNST Trades in Finance -1.06% 38.45 38.86
Krystal Biotech, Inc. KRYS Trades in Health Care -1.05% 153.24 154.87
Altice USA, Inc. ATUS Trades in Consumer Services -1.05% 2.82 2.85
Urban Outfitters, Inc. URBN Trades in Consumer Services -1.04% 56.01 56.60
BlueLinx Holdings Inc. BXC Trades in Capital Goods -1.04% 101.82 102.89
Kemper Corporation KMPR Trades in Finance -1.04% 67.51 68.22
Pioneer Municipal High Income Advantage Trust MAV Trades in N A -1.04% 8.55 8.64
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -1.04% 26.57 26.85
Under Armour, Inc. UA Trades in Consumer Non Durables -1.04% 6.63 6.70
NBT Bancorp Inc. NBTB Trades in Finance -1.03% 48.05 48.55
Pathfinder Bancorp, Inc. PBHC Trades in Finance -1.03% 17.22 17.40
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -1.03% 57.76 58.36
Washington Federal, Inc. WAFD Trades in Finance -1.03% 29.77 30.08
Sherwin-Williams Company (The) SHW Trades in Consumer Services -1.03% 356.86 360.57
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -1.02% 16.57 16.74
The First of Long Island Corporation FLIC Trades in Finance -1.02% 13.64 13.78
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -1.02% 16.52 16.69
NewJersey Resources Corporation NJR Trades in Public Utilities -1.02% 45.67 46.14
Valhi, Inc. VHI Trades in Basic Industries -1.01% 19.63 19.83
DHI Group, Inc. DHX Trades in Miscellaneous -1% 2.98 3.01
Back to top | Use Dark Theme