[moreButton]
 Learn then Earn

3912 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

9 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
BeyondSpring, Inc. BYSI Trades in Health Care -32.65% 15.43 22.91
Raymond James Financial, Inc. RJF Trades in Finance -30.35% 93.13 133.71
ConforMIS, Inc. CFMS Trades in Health Care -28.42% 1.31 1.83
Magal Security Systems Ltd. MAGS Trades in Consumer Durables -26.78% 4.02 5.49
Nam Tai Property Inc. NTP Trades in Finance -26.57% 20.62 28.08
Luokung Technology Corp LKCO Trades in Technology -22.01% 1.24 1.59
Onconova Therapeutics, Inc. ONTX Trades in Health Care -20.94% 4.04 5.11
NXT-ID Inc. NXTD Trades in Consumer Services -20% 0.36 0.45
Zymeworks Inc. ZYME Trades in Health Care -20% 28.52 35.65

82 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Altice USA, Inc. ATUS Trades in Consumer Services -19.77% 20.58 25.65
Scholar Rock Holding Corporation SRRK Trades in Health Care -18.74% 32.91 40.50
SecureWorks Corp. SCWX Trades in Technology -18.71% 21.12 25.98
OraSure Technologies, Inc. OSUR Trades in Health Care -18.46% 10.91 13.38
Macro Bank Inc. BMA Trades in Finance -18.25% 16.08 19.67
Summit Therapeutics plc SMMT Trades in Health Care -18.18% 5.22 6.38
Phio Pharmaceuticals Corp. PHIOW Trades in Health Care -17.65% 0.14 0.17
China Online Education Group COE Trades in Consumer Services -17.54% 2.35 2.85
Cadiz, Inc. CDZI Trades in Public Utilities -17.22% 7.45 9.00
The9 Limited NCTY Trades in Miscellaneous -16.98% 10.17 12.25
Grindrod Shipping Holdings Ltd. GRIN Trades in Transportation -16.3% 15.40 18.40
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -15.62% 15.07 17.86
Rite Aid Corporation RAD Trades in Health Care -15.52% 14.70 17.40
Studio City International Holdings Limited MSC Trades in Consumer Services -14.96% 7.90 9.29
Sunworks, Inc. SUNW Trades in Public Utilities -14.76% 5.89 6.91
Grupo Financiero Galicia S.A. GGAL Trades in Finance -14.57% 9.38 10.98
Secoo Holding Limited SECO Trades in Consumer Services -14.38% 1.37 1.60
Iterum Therapeutics plc ITRM Trades in Health Care -14.29% 0.54 0.63
RISE Education Cayman Ltd REDU Trades in Consumer Services -14.1% 0.67 0.78
NanoString Technologies, Inc. NSTG Trades in Health Care -13.8% 49.73 57.69
Mesa Royalty Trust MTR Trades in Energy -13.54% 5.30 6.13
Renesola Ltd. SOL Trades in Technology -13.5% 6.47 7.48
Air T, Inc. AIRT Trades in Transportation -13.48% 32.99 38.13
Fang Holdings Limited SFUN Trades in Technology -13.4% 6.01 6.94
Merus N.V. MRUS Trades in Health Care -13.34% 22.21 25.63
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -13.11% 25.58 29.44
TCR2 Therapeutics Inc. TCRR Trades in Health Care -13.11% 8.68 9.99
DAQO New Energy Corp. DQ Trades in Technology -13.1% 53.82 61.93
Evelo Biosciences, Inc. EVLO Trades in Health Care -13.07% 7.25 8.34
ENDRA Life Sciences Inc. NDRAW Trades in Health Care -13.04% 0.40 0.46
Braskem S.A. BAK Trades in Basic Industries -12.83% 21.68 24.87
Baozun Inc. BZUN Trades in Consumer Services -12.78% 17.68 20.27
Electrameccanica Vehicles Corp. Ltd. SOLOW Trades in Capital Goods -12.61% 1.04 1.19
YPF Sociedad Anonima YPF Trades in Energy -12.55% 4.53 5.18
Celcuity Inc. CELC Trades in Health Care -12.44% 18.02 20.58
Orchard Therapeutics plc ORTX Trades in Health Care -12.41% 2.47 2.82
First Solar, Inc. FSLR Trades in Technology -12.37% 91.15 104.02
Workhorse Group, Inc. WKHS Trades in Capital Goods -12.15% 7.52 8.56
Grupo Supervielle S.A. SUPV Trades in Finance -12.03% 2.12 2.41
Alector, Inc. ALEC Trades in Health Care -11.97% 23.60 26.81
JinkoSolar Holding Company Limited JKS Trades in Technology -11.94% 42.34 48.08
Peabody Energy Corporation BTU Trades in Energy -11.89% 12.97 14.72
Sprint Corporation S Trades in Public Utilities -11.83% 61.06 69.25
Aspen Group Inc. ASPU Trades in Consumer Services -11.79% 5.09 5.77
Invacare Corporation IVC Trades in Health Care -11.77% 5.17 5.86
Freightcar America, Inc. RAIL Trades in Capital Goods -11.54% 4.37 4.94
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -11.53% 32.38 36.60
Simulations Plus, Inc. SLP Trades in Technology -11.4% 38.72 43.70
Americold Realty Trust COLD Trades in Consumer Services -11.37% 30.70 34.64
Second Sight Medical Products, Inc. EYESW Trades in Health Care -11.36% 0.78 0.88
Nemaura Medical Inc. NMRD Trades in Health Care -11.34% 6.10 6.88
Brookdale Senior Living Inc. BKD Trades in Health Care -11.33% 5.87 6.62
Exact Sciences Corporation EXAS Trades in Health Care -11.22% 96.02 108.15
iRhythm Technologies, Inc. IRTC Trades in Health Care -11.22% 58.41 65.79
FedEx Corporation FDX Trades in Transportation -11.2% 226.64 255.22
Tiziana Life Sciences plc TLSA Trades in Health Care -11.18% 1.51 1.70
Vertex Energy, Inc VTNR Trades in Energy -11.17% 5.41 6.09
VALE S.A. VALE Trades in Basic Industries -11.16% 14.49 16.31
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -11.15% 28.70 32.30
Oxbridge Re Holdings Limited OXBRW Trades in Finance -11.11% 0.16 0.18
Hancock Jaffe Laboratories, Inc. HJLIW Trades in Health Care -11.11% 0.40 0.45
X Financial XYF Trades in Finance -11.04% 4.27 4.80
Quotient Limited QTNT Trades in Health Care -11.03% 2.58 2.90
Sunlands Online Education Group STG Trades in Consumer Services -10.99% 5.83 6.55
China HGS Real Estate, Inc. HGSH Trades in Finance -10.98% 1.46 1.64
Rubius Therapeutics, Inc. RUBY Trades in Health Care -10.96% 18.60 20.89
Ion Geophysical Corporation IO Trades in Energy -10.96% 1.30 1.46
XBiotech Inc. XBIT Trades in Health Care -10.95% 14.32 16.08
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -10.71% 1.25 1.40
High Income Securities Fund PCF Trades in N A -10.65% 8.98 10.05
Cameco Corporation CCJ Trades in Basic Industries -10.64% 20.07 22.46
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -10.63% 388.75 434.99
B.O.S. Better Online Solutions BOSC Trades in Technology -10.59% 3.63 4.06
TSR, Inc. TSRI Trades in Technology -10.47% 10.52 11.75
Diana Shipping inc. DSX Trades in Transportation -10.43% 5.24 5.85
CohBar, Inc. CWBR Trades in Health Care -10.43% 1.03 1.15
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -10.38% 3.97 4.43
Washington Prime Group Inc. WPG Trades in Consumer Services -10.38% 0.95 1.06
EVINE Live Inc. EVLV Trades in Consumer Services -10.34% 6.59 7.35
Aurora Cannabis Inc. ACB Trades in Consumer Durables -10.26% 5.95 6.63
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -10.08% 5.44 6.05
Tencent Music Entertainment Group TME Trades in Consumer Services -10.04% 7.08 7.87

307 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Adecoagro S.A. AGRO Trades in Consumer Non Durables -9.99% 9.19 10.21
Brink's Company (The) BCO Trades in Transportation -9.92% 64.71 71.84
ARC Document Solutions, Inc. ARC Trades in Consumer Services -9.91% 3.09 3.43
Vascular Biogenics Ltd. VBLT Trades in Health Care -9.87% 2.10 2.33
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -9.85% 6.13 6.80
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -9.79% 2.12 2.35
Surgery Partners, Inc. SGRY Trades in Health Care -9.68% 42.00 46.50
GrubHub Inc. GRUB Trades in Miscellaneous -9.68% 15.40 17.05
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -9.67% 4.67 5.17
Green Plains, Inc. GPRE Trades in Basic Industries -9.66% 31.42 34.78
Gamestop Corporation GME Trades in Consumer Services -9.66% 185.16 204.97
MMTec, Inc. MTC Trades in N A -9.63% 1.22 1.35
ShiftPixy, Inc. PIXY Trades in Technology -9.6% 1.13 1.25
XpresSpa Group, Inc. XSPA Trades in Consumer Services -9.6% 1.60 1.77
Borqs Technologies, Inc. BRQS Trades in Technology -9.59% 0.66 0.73
Trevena, Inc. TRVN Trades in Health Care -9.56% 1.23 1.36
America First Multifamily Investors, L.P. ATAX Trades in Finance -9.53% 6.17 6.82
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -9.48% 40.01 44.20
HUYA Inc. HUYA Trades in Technology -9.45% 8.34 9.21
Fate Therapeutics, Inc. FATE Trades in Health Care -9.43% 64.85 71.60
Moneygram International, Inc. MGI Trades in Miscellaneous -9.39% 8.20 9.05
Vapotherm, Inc. VAPO Trades in Health Care -9.38% 25.81 28.48
Broadwind Energy, Inc. BWEN Trades in Capital Goods -9.36% 2.71 2.99
Alibaba Group Holding Limited BABA Trades in Miscellaneous -9.35% 145.08 160.05
Central Puerto S.A. CEPU Trades in Public Utilities -9.25% 3.04 3.35
Xunlei Limited XNET Trades in Technology -9.24% 2.85 3.14
Aluminum Corporation of China Limited ACH Trades in Basic Industries -9.24% 18.86 20.78
Amedisys Inc AMED Trades in Health Care -9.22% 155.35 171.13
Incyte Corporation INCY Trades in Health Care -9.2% 69.00 75.99
Entergy Corporation ETR Trades in Public Utilities -9.18% 100.85 111.04
Infrastructure and Energy Alternatives, Inc. IEAWW Trades in Finance -9.15% 1.39 1.53
Materialise NV MTLS Trades in Technology -9.13% 21.60 23.77
Ternium S.A. TX Trades in Basic Industries -9.09% 43.13 47.44
Diffusion Pharmaceuticals Inc. DFFN Trades in Health Care -9.09% 0.50 0.55
Harpoon Therapeutics, Inc. HARP Trades in Health Care -9.03% 7.96 8.75
Azure Power Global Limited AZRE Trades in Public Utilities -9.01% 20.49 22.52
21Vianet Group, Inc. VNET Trades in Technology -8.92% 17.67 19.40
Aerie Pharmaceuticals, Inc. AERI Trades in Health Care -8.89% 11.79 12.94
Cardiovascular Systems, Inc. CSII Trades in Health Care -8.88% 33.34 36.59
Nautilus Group, Inc. (The) NLS Trades in Consumer Non Durables -8.81% 9.73 10.67
Canadian Solar Inc. CSIQ Trades in Technology -8.79% 33.72 36.97
Sesen Bio, Inc. SESN Trades in Health Care -8.79% 0.83 0.91
Global Blood Therapeutics, Inc. GBT Trades in Health Care -8.78% 25.57 28.03
HyreCar Inc. HYRE Trades in Consumer Services -8.74% 8.67 9.50
Mereo BioPharma Group plc MREO Trades in N A -8.71% 2.41 2.64
FARMMI, INC. FAMI Trades in Consumer Non Durables -8.7% 0.21 0.23
Lithium Americas Corp. LAC Trades in Basic Industries -8.66% 21.53 23.57
Owens & Minor, Inc. OMI Trades in Health Care -8.66% 31.42 34.40
Chicken Soup for the Soul Entertainment, Inc. CSSE Trades in Consumer Services -8.65% 23.54 25.77
Concert Pharmaceuticals, Inc. CNCE Trades in Health Care -8.63% 3.39 3.71
J. W. Mays, Inc. MAYS Trades in Consumer Services -8.62% 35.50 38.85
iQIYI, Inc. IQ Trades in Consumer Services -8.62% 7.95 8.70
Taoping Inc. TAOP Trades in Technology -8.62% 2.65 2.90
Catalyst Biosciences, Inc. CBIO Trades in Health Care -8.49% 4.74 5.18
Recro Pharma, Inc. REPH Trades in Health Care -8.48% 2.05 2.24
Niu Technologies NIU Trades in Capital Goods -8.44% 24.19 26.42
Falcon Minerals Corporation FLMNW Trades in Energy -8.33% 0.11 0.12
Kezar Life Sciences, Inc. KZR Trades in Health Care -8.32% 8.92 9.73
Emergent Biosolutions, Inc. EBS Trades in Health Care -8.31% 52.39 57.14
uniQure N.V. QURE Trades in Health Care -8.26% 33.77 36.81
Super League Gaming, Inc. SLGG Trades in Consumer Services -8.22% 3.24 3.53
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -8.21% 31.40 34.21
Endava plc DAVA Trades in Technology -8.19% 122.69 133.64
Chemours Company (The) CC Trades in Basic Industries -8.17% 27.32 29.75
Arvinas, Inc. ARVN Trades in Health Care -8.16% 88.61 96.48
Lazydays Holdings, Inc. LAZY Trades in Consumer Durables -8.11% 20.97 22.82
SCYNEXIS, Inc. SCYX Trades in Health Care -8.07% 5.58 6.07
ProQR Therapeutics N.V. PRQR Trades in Health Care -8.03% 7.79 8.47
Trinity Biotech plc TRIB Trades in Health Care -8.02% 2.18 2.37
Athenex, Inc. ATNX Trades in Health Care -8% 3.22 3.50
Steelcase Inc. SCS Trades in Consumer Durables -7.99% 12.55 13.64
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -7.94% 2.55 2.77
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation -7.94% 5.10 5.54
John Wiley & Sons, Inc. JW.B Trades in N A -7.93% 55.24 60.00
Twist Bioscience Corporation TWST Trades in Health Care -7.91% 112.11 121.74
NanoVibronix, Inc. NAOV Trades in Health Care -7.91% 1.98 2.15
Hill International, Inc. HIL Trades in Consumer Services -7.89% 2.10 2.28
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -7.89% 21.00 22.80
Qudian Inc. QD Trades in Finance -7.88% 1.52 1.65
Universal Stainless & Alloy Products, Inc. USAP Trades in Basic Industries -7.84% 10.11 10.97
iFresh Inc. IFMK Trades in Consumer Services -7.83% 1.06 1.15
PTC Therapeutics, Inc. PTCT Trades in Health Care -7.83% 39.29 42.63
BiondVax Pharmaceuticals Ltd. BVXV Trades in Health Care -7.82% 2.24 2.43
Recon Technology, Ltd. RCON Trades in Energy -7.82% 2.71 2.94
Broadway Financial Corporation BYFC Trades in Finance -7.81% 3.54 3.84
PolarityTE, Inc. PTE Trades in Health Care -7.79% 0.71 0.77
Weibo Corporation WB Trades in Technology -7.77% 46.91 50.86
Gamco Investors, Inc. GBL Trades in Finance -7.67% 25.39 27.50
Bonso Electronics International, Inc. BNSO Trades in Capital Goods -7.65% 6.16 6.67
Team, Inc. TISI Trades in Consumer Services -7.65% 3.26 3.53
Conifer Holdings, Inc. CNFR Trades in Finance -7.64% 2.66 2.88
FibroGen, Inc FGEN Trades in Health Care -7.61% 10.80 11.69
Navios Maritime Holdings Inc. NM Trades in Transportation -7.56% 4.16 4.50
Green Brick Partners, Inc. GRBK Trades in Capital Goods -7.49% 21.37 23.10
Genco Shipping & Trading Limited GNK Trades in Transportation -7.45% 19.00 20.53
Organogenesis Holdings Inc. ORGO Trades in Health Care -7.44% 15.42 16.66
CLPS Incorporation CLPS Trades in Technology -7.42% 2.87 3.10
RYB Education, Inc. RYB Trades in Consumer Services -7.41% 2.75 2.97
Warrior Met Coal, Inc. HCC Trades in Energy -7.37% 21.63 23.35
Pampa Energia S.A. PAM Trades in Public Utilities -7.37% 16.35 17.65
Compugen Ltd. CGEN Trades in Health Care -7.3% 6.22 6.71
Esperion Therapeutics, Inc. ESPR Trades in Health Care -7.29% 11.58 12.49
First US Bancshares, Inc. FUSB Trades in Finance -7.26% 10.60 11.43
Evogene Ltd. EVGN Trades in Basic Industries -7.24% 2.82 3.04
Ideanomics, Inc. IDEX Trades in Consumer Services -7.24% 2.05 2.21
MEDIFAST INC MED Trades in Consumer Non Durables -7.23% 203.68 219.55
Momo Inc. MOMO Trades in Technology -7.22% 10.53 11.35
Sino-Global Shipping America, Ltd. SINO Trades in Transportation -7.22% 2.44 2.63
Spotify Technology S.A. SPOT Trades in Consumer Services -7.21% 230.20 248.10
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -7.18% 1.68 1.81
Evofem Biosciences, Inc. EVFM Trades in Health Care -7.14% 0.78 0.84
U.S. Well Services, Inc. USWSW Trades in Energy -7.14% 0.13 0.14
argenx SE ARGX Trades in Health Care -7.14% 308.00 331.67
Editas Medicine, Inc. EDIT Trades in Health Care -7.1% 58.71 63.20
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -7.09% 63.16 67.98
LivePerson, Inc. LPSN Trades in Technology -7.09% 63.40 68.24
Innovative Solutions and Support, Inc. ISSC Trades in Technology -7.07% 7.10 7.64
Cellectis S.A. CLLS Trades in Health Care -7.07% 13.41 14.43
Installed Building Products, Inc. IBP Trades in Basic Industries -7.06% 111.98 120.49
Jaguar Health, Inc. JAGX Trades in Health Care -7.05% 2.24 2.41
Fulgent Genetics, Inc. FLGT Trades in Health Care -7.05% 85.24 91.71
ChannelAdvisor Corporation ECOM Trades in Technology -7.04% 26.27 28.26
NF Energy Saving Corporation BIMI Trades in Capital Goods -7.04% 0.66 0.71
Guggenheim Strategic Opportunities Fund GOF Trades in N A -7.04% 19.66 21.15
Prudential Public Limited Company PUK Trades in Finance -7.01% 38.31 41.20
Vipshop Holdings Limited VIPS Trades in Consumer Services -7% 11.96 12.86
Epizyme, Inc. EPZM Trades in Health Care -6.98% 5.33 5.73
Inseego Corp. INSG Trades in Consumer Durables -6.97% 7.07 7.60
Martin Midstream Partners L.P. MMLP Trades in Energy -6.96% 3.21 3.45
Babcock BW Trades in Capital Goods -6.94% 6.03 6.48
Ballard Power Systems, Inc. BLDP Trades in Energy -6.94% 14.74 15.84
MICT, Inc. MICT Trades in Capital Goods -6.94% 1.61 1.73
Tantech Holdings Ltd. TANH Trades in Basic Industries -6.94% 0.67 0.72
MoSys, Inc. MOSY Trades in Technology -6.93% 5.24 5.63
Chegg, Inc. CHGG Trades in Consumer Services -6.9% 72.85 78.25
Arcturus Therapeutics Ltd. ARCT Trades in N A -6.87% 50.71 54.45
The Dixie Group, Inc. DXYN Trades in Consumer Durables -6.86% 5.16 5.54
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. PHCF Trades in Finance -6.84% 2.45 2.63
Zai Lab Limited ZLAB Trades in Health Care -6.83% 119.86 128.64
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -6.82% 3.28 3.52
AquaBounty Technologies, Inc. AQB Trades in N A -6.8% 4.11 4.41
Shineco, Inc. TYHT Trades in Consumer Non Durables -6.8% 11.23 12.05
BioDelivery Sciences International, Inc. BDSI Trades in Health Care -6.77% 3.72 3.99
frontdoor, inc. FTDR Trades in Finance -6.74% 42.32 45.38
OpGen, Inc. OPGN Trades in Health Care -6.73% 3.05 3.27
Atrion Corporation ATRI Trades in Health Care -6.7% 680.15 728.98
SG Blocks, Inc. SGBX Trades in Consumer Services -6.7% 3.62 3.88
KKR & Co. Inc. KKR Trades in Finance -6.69% 62.03 66.48
Panhandle Royalty Company PHX Trades in Energy -6.69% 2.79 2.99
Aptose Biosciences, Inc. APTO Trades in Health Care -6.69% 2.51 2.69
Cimpress N.V CMPR Trades in Miscellaneous -6.68% 83.43 89.40
Cytosorbents Corporation CTSO Trades in Health Care -6.64% 8.15 8.73
Organovo Holdings, Inc. ONVO Trades in Health Care -6.64% 7.03 7.53
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -6.63% 11.54 12.36
Mesabi Trust MSB Trades in Basic Industries -6.59% 29.48 31.56
Jianpu Technology Inc. JT Trades in Technology -6.54% 1.43 1.53
Array BioPharma Inc. ARRY Trades in Health Care -6.54% 17.29 18.50
Natera, Inc. NTRA Trades in Health Care -6.52% 118.12 126.36
CRISPR Therapeutics AG CRSP Trades in Health Care -6.5% 116.43 124.52
Compass Diversified Holdings CODI Trades in Consumer Durables -6.5% 27.61 29.53
Key Tronic Corporation KTCC Trades in Technology -6.48% 6.49 6.94
AtriCure, Inc. ATRC Trades in Health Care -6.47% 71.75 76.71
Savara, Inc. SVRA Trades in Health Care -6.47% 1.30 1.39
United States Steel Corporation X Trades in Basic Industries -6.46% 21.85 23.36
Inpixon INPX Trades in Technology -6.45% 0.87 0.93
Regis Corporation RGS Trades in Consumer Services -6.42% 3.79 4.05
Seabridge Gold, Inc. SA Trades in Basic Industries -6.41% 16.07 17.17
The Blackstone Group L.P. BX Trades in Finance -6.38% 125.10 133.63
Nu Skin Enterprises, Inc. NUS Trades in Health Care -6.38% 40.79 43.57
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -6.37% 32.02 34.20
Qutoutiao Inc. QTT Trades in N A -6.36% 1.03 1.10
Summit Wireless Technologies, Inc. WISA Trades in Technology -6.35% 2.95 3.15
RiceBran Technologies RIBT Trades in Consumer Non Durables -6.35% 0.59 0.63
Discovery, Inc. DISCK Trades in Consumer Services -6.35% 24.33 25.98
Regulus Therapeutics Inc. RGLS Trades in Health Care -6.33% 0.74 0.79
Cheetah Mobile Inc. CMCM Trades in Technology -6.32% 1.63 1.74
Amtech Systems, Inc. ASYS Trades in Technology -6.32% 11.71 12.50
DMC Global Inc. BOOM Trades in Capital Goods -6.3% 36.90 39.38
Steel Partners Holdings LP SPLP Trades in Capital Goods -6.29% 28.30 30.20
Moxian, Inc. MOXC Trades in Technology -6.28% 6.87 7.33
AdvisorShares Sabretooth ETF BKCH Trades in N A -6.28% 25.39 27.09
Merrimack Pharmaceuticals, Inc. MACK Trades in Health Care -6.26% 4.34 4.63
IRSA Propiedades Comerciales S.A. IRCP Trades in Consumer Services -6.25% 2.85 3.04
Greenpro Capital Corp. GRNQ Trades in Technology -6.25% 0.60 0.64
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -6.22% 20.50 21.86
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -6.22% 3.92 4.18
Nine Energy Service, Inc. NINE Trades in Energy -6.22% 1.81 1.93
GSI Technology, Inc. GSIT Trades in Technology -6.2% 5.45 5.81
Glaukos Corporation GKOS Trades in Health Care -6.19% 50.60 53.94
Aware, Inc. AWRE Trades in Technology -6.19% 3.94 4.20
MIND C.T.I. Ltd. MNDO Trades in Technology -6.16% 3.20 3.41
TPI Composites, Inc. TPIC Trades in Energy -6.15% 34.47 36.73
Neptune Wellness Solutions Inc. NEPT Trades in Health Care -6.15% 0.61 0.65
Pinduoduo Inc. PDD Trades in Miscellaneous -6.14% 94.55 100.73
Autolus Therapeutics plc AUTL Trades in Health Care -6.12% 6.29 6.70
Precipio, Inc. PRPO Trades in Capital Goods -6.11% 2.92 3.11
Syros Pharmaceuticals, Inc. SYRS Trades in Health Care -6.1% 4.77 5.08
Verona Pharma plc VRNA Trades in Health Care -6.09% 5.40 5.75
IntriCon Corporation IIN Trades in Capital Goods -6.09% 20.05 21.35
Hutchison China MediTech Limited HCM Trades in Health Care -6.09% 36.56 38.93
Akari Therapeutics Plc AKTX Trades in Health Care -6.08% 1.70 1.81
Sphere 3D Corp. ANY Trades in Technology -6.07% 5.88 6.26
REGENXBIO Inc. RGNX Trades in Health Care -6.04% 42.32 45.04
Union Bankshares, Inc. UNB Trades in Finance -6.03% 30.07 32.00
U.S. Global Investors, Inc. GROW Trades in Finance -6.02% 5.62 5.98
Ameresco, Inc. AMRC Trades in Basic Industries -6.02% 62.49 66.49
Apogee Enterprises, Inc. APOG Trades in Capital Goods -5.99% 37.98 40.40
O2Micro International Limited OIIM Trades in Technology -5.99% 5.81 6.18
ESSA Pharma Inc. EPIX Trades in Health Care -5.99% 8.32 8.85
Aileron Therapeutics, Inc. ALRN Trades in Health Care -5.98% 1.10 1.17
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -5.94% 2.06 2.19
MSA Safety Incorporporated MSA Trades in Health Care -5.92% 142.51 151.48
Mustang Bio, Inc. MBIO Trades in Health Care -5.9% 2.71 2.88
Discovery, Inc. DISCA Trades in Consumer Services -5.88% 25.30 26.88
Puxin Limited NEW Trades in Consumer Services -5.88% 0.48 0.51
BeiGene, Ltd. BGNE Trades in Health Care -5.86% 379.52 403.14
U.S. Silica Holdings, Inc. SLCA Trades in Basic Industries -5.86% 7.55 8.02
Zillow Group, Inc. Z Trades in Miscellaneous -5.85% 90.41 96.03
Medallion Financial Corp. MFIN Trades in Finance -5.84% 7.90 8.39
iShares MSCI Turkey ETF TUR Trades in N A -5.84% 20.95 22.25
Applied Genetic Technologies Corporation AGTC Trades in Health Care -5.83% 3.23 3.43
Aurora Mobile Limited JG Trades in Technology -5.82% 1.78 1.89
Oxbridge Re Holdings Limited OXBR Trades in Finance -5.81% 2.92 3.10
Infrastructure and Energy Alternatives, Inc. IEA Trades in Finance -5.8% 11.70 12.42
Revlon, Inc. REV Trades in Consumer Non Durables -5.8% 10.39 11.03
Golden Ocean Group Limited GOGL Trades in Consumer Services -5.8% 10.56 11.21
Red Violet, Inc. RDVT Trades in Technology -5.78% 28.21 29.94
Teladoc Health, Inc. TDOC Trades in Health Care -5.77% 134.90 143.16
Grupo Televisa S.A. TV Trades in Consumer Services -5.77% 11.76 12.48
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -5.76% 5.40 5.73
Manitex International, Inc. MNTX Trades in Technology -5.74% 7.06 7.49
Proto Labs, Inc. PRLB Trades in Capital Goods -5.74% 71.58 75.94
China Recycling Energy Corporation CREG Trades in Miscellaneous -5.72% 5.77 6.12
Stratasys, Ltd. SSYS Trades in Technology -5.71% 22.30 23.65
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -5.7% 2.15 2.28
ObsEva SA OBSV Trades in Health Care -5.69% 3.15 3.34
NIO Inc. NIO Trades in Capital Goods -5.68% 35.38 37.51
Pluristem Therapeutics, Inc. PSTI Trades in Health Care -5.67% 2.83 3.00
Advaxis, Inc. ADXS Trades in Health Care -5.66% 0.50 0.53
Curis, Inc. CRIS Trades in Health Care -5.66% 8.00 8.48
Covetrus, Inc. CVET Trades in Health Care -5.66% 19.16 20.31
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -5.66% 2.00 2.12
Invesco Golden Dragon China ETF PGJ Trades in N A -5.61% 42.37 44.89
Atossa Genetics Inc. ATOS Trades in Health Care -5.59% 3.38 3.58
Iamgold Corporation IAG Trades in Basic Industries -5.58% 2.20 2.33
National Research Corporation NRC Trades in Health Care -5.58% 45.16 47.83
Security National Financial Corporation SNFCA Trades in Finance -5.57% 8.47 8.97
Owens-Illinois, Inc. OI Trades in Consumer Durables -5.57% 13.72 14.53
Soligenix, Inc. SNGX Trades in Health Care -5.56% 1.02 1.08
National Security Group, Inc. NSEC Trades in Finance -5.56% 10.36 10.97
Hibbett Sports, Inc. HIBB Trades in Consumer Services -5.56% 73.22 77.53
Xenetic Biosciences, Inc. XBIO Trades in Health Care -5.53% 2.22 2.35
VOXX International Corporation VOXX Trades in Consumer Non Durables -5.52% 11.80 12.49
Voyager Therapeutics, Inc. VYGR Trades in Health Care -5.47% 2.94 3.11
Adamis Pharmaceuticals Corporation ADMP Trades in Health Care -5.45% 1.04 1.10
SenesTech, Inc. SNES Trades in Basic Industries -5.45% 1.56 1.65
Avenue Therapeutics, Inc. ATXI Trades in Health Care -5.45% 1.56 1.65
Canopy Growth Corporation CGC Trades in Consumer Durables -5.44% 13.91 14.71
Blackrock MuniAssets Fund, Inc. MUA Trades in N A -5.44% 15.46 16.35
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -5.42% 7.50 7.93
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -5.42% 11.51 12.17
McEwen Mining Inc. MUX Trades in Basic Industries -5.41% 1.05 1.11
Activision Blizzard, Inc ATVI Trades in Technology -5.4% 75.26 79.56
The Carlyle Group L.P. CG Trades in Finance -5.4% 48.31 51.07
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -5.39% 4.91 5.19
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -5.38% 1.23 1.30
Boxlight Corporation BOXL Trades in Miscellaneous -5.37% 2.29 2.42
Allied Healthcare Products, Inc. AHPI Trades in Health Care -5.35% 7.25 7.66
Dollar Tree, Inc. DLTR Trades in Consumer Services -5.34% 84.54 89.31
Cable One, Inc. CABO Trades in Consumer Services -5.33% 1859.53 1964.16
Stein Mart, Inc. SMRT Trades in Consumer Services -5.33% 12.97 13.70
CareDx, Inc. CDNA Trades in Health Care -5.31% 64.36 67.97
Energous Corporation WATT Trades in Technology -5.29% 2.15 2.27
Zillow Group, Inc. ZG Trades in Miscellaneous -5.27% 91.07 96.14
SolarWinds Corporation SWI Trades in Technology -5.23% 17.03 17.97
National Grid Transco, PLC NGG Trades in Public Utilities -5.23% 62.57 66.02
Aridis Pharmaceuticals Inc. ARDS Trades in Health Care -5.22% 3.81 4.02
Eldorado Gold Corporation EGO Trades in Basic Industries -5.21% 7.82 8.25
DRDGOLD Limited DRD Trades in Basic Industries -5.2% 8.57 9.04
Dogness (International) Corporation DOGZ Trades in Consumer Durables -5.2% 2.37 2.50
LexinFintech Holdings Ltd. LX Trades in Finance -5.19% 5.84 6.16
Intellia Therapeutics, Inc. NTLA Trades in Health Care -5.18% 149.14 157.29
Geopark Ltd GPRK Trades in Energy -5.18% 10.98 11.58
Lipocine Inc. LPCN Trades in Health Care -5.17% 1.10 1.16
Allena Pharmaceuticals, Inc. ALNA Trades in Health Care -5.15% 0.92 0.97
LGI Homes, Inc. LGIH Trades in Capital Goods -5.15% 148.78 156.85
LHC Group LHCG Trades in Health Care -5.15% 160.27 168.97
Granite Real Estate Inc. GRP.U Trades in N A -5.15% 71.97 75.88
ArcelorMittal MT Trades in Basic Industries -5.14% 30.24 31.88
Safehold Inc. SAFE Trades in Consumer Services -5.14% 76.46 80.60
Establishment Labs Holdings Inc. ESTA Trades in Health Care -5.14% 68.96 72.70
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -5.13% 2.96 3.12
Pyxis Tankers Inc. PXS Trades in Transportation -5.13% 0.74 0.78
Agnico Eagle Mines Limited AEM Trades in Basic Industries -5.11% 50.51 53.23
Aytu BioScience, Inc. AYTU Trades in Health Care -5.11% 2.97 3.13
Fluent, Inc. FLNT Trades in Consumer Services -5.1% 2.42 2.55
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A -5.09% 8.02 8.45
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -5.09% 6.90 7.27
Sorrento Therapeutics, Inc. SRNE Trades in Health Care -5.09% 7.83 8.25
Nevro Corp. NVRO Trades in Health Care -5.08% 120.20 126.63
Computer Task Group, Incorporated CTG Trades in Technology -5.06% 8.06 8.49
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -5.05% 18.80 19.80
Dragon Victory International Limited LYL Trades in Finance -5.04% 1.32 1.39
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -5.04% 12.63 13.30
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -5.03% 2.83 2.98
Wayside Technology Group, Inc. WSTG Trades in Technology -5.02% 26.11 27.49
Zynex, Inc. ZYXI Trades in Health Care -5% 11.96 12.59

650 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Invesco Plc IVZ Trades in Finance -4.99% 24.94 26.25
Bilibili Inc. BILI Trades in Technology -4.98% 70.73 74.44
Kaleido Biosciences, Inc. KLDO Trades in Health Care -4.97% 5.54 5.83
Federated Premier Municipal Income Fund FMN Trades in N A -4.97% 15.48 16.29
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -4.97% 14.92 15.70
NextGen Healthcare, Inc. NXGN Trades in Technology -4.97% 14.53 15.29
Qumu Corporation QUMU Trades in Technology -4.96% 2.49 2.62
111, Inc. YI Trades in Health Care -4.95% 6.15 6.47
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -4.93% 22.95 24.14
Riverview Bancorp Inc RVSB Trades in Finance -4.93% 7.14 7.51
Benitec Biopharma Limited BNTC Trades in Health Care -4.91% 3.87 4.07
Novan, Inc. NOVN Trades in Health Care -4.91% 8.14 8.56
Fluidigm Corporation FLDM Trades in Capital Goods -4.9% 6.60 6.94
Krystal Biotech, Inc. KRYS Trades in Health Care -4.9% 56.29 59.19
Templeton Dragon Fund, Inc. TDF Trades in N A -4.89% 17.69 18.60
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -4.88% 4.09 4.30
Resideo Technologies, Inc. REZI Trades in Capital Goods -4.87% 25.42 26.72
Cango Inc. CANG Trades in Technology -4.86% 4.11 4.32
Adobe Inc. ADBE Trades in Technology -4.85% 622.71 654.48
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -4.84% 10.02 10.53
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -4.84% 1.18 1.24
Kingsway Financial Services, Inc. KFS Trades in Finance -4.82% 5.33 5.60
Vericel Corporation VCEL Trades in Health Care -4.82% 49.20 51.69
Moleculin Biotech, Inc. MBRX Trades in Health Care -4.82% 2.96 3.11
Opko Health, Inc. OPK Trades in Health Care -4.82% 3.75 3.94
Pixelworks, Inc. PXLW Trades in Technology -4.81% 5.15 5.41
JD.com, Inc. JD Trades in Consumer Services -4.78% 73.98 77.69
Daseke, Inc. DSKEW Trades in Consumer Services -4.76% 0.20 0.21
Weidai Ltd. WEI Trades in Finance -4.76% 0.80 0.84
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -4.76% 4.40 4.62
First Trust China AlphaDEX Fund FCA Trades in N A -4.76% 30.22 31.73
Koss Corporation KOSS Trades in Consumer Non Durables -4.74% 16.88 17.72
Mexico Equity and Income Fund, Inc. (The) MXE Trades in N A -4.74% 11.05 11.60
Inogen, Inc INGN Trades in Health Care -4.73% 46.92 49.25
ChromaDex Corporation CDXC Trades in Consumer Durables -4.73% 6.45 6.77
Victory Capital Holdings, Inc. VCTR Trades in Finance -4.73% 33.43 35.09
The AES Corporation AES Trades in Basic Industries -4.72% 23.44 24.60
Tabula Rasa HealthCare, Inc. TRHC Trades in Miscellaneous -4.72% 29.30 30.75
Celsion Corporation CLSN Trades in Health Care -4.72% 1.01 1.06
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -4.7% 1.42 1.49
QuickLogic Corporation QUIK Trades in Technology -4.69% 5.69 5.97
Mudrick Capital Acquisition Corporation MUDSW Trades in Finance -4.69% 0.61 0.64
Invitae Corporation NVTA Trades in Health Care -4.69% 30.06 31.54
Toll Brothers, Inc. TOL Trades in Capital Goods -4.69% 59.94 62.89
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -4.69% 14.21 14.91
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -4.68% 39.29 41.22
Agree Realty Corporation ADC Trades in Consumer Services -4.68% 67.67 70.99
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -4.68% 11.62 12.19
Riot Blockchain, Inc RIOT Trades in Health Care -4.68% 27.93 29.30
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -4.67% 7.76 8.14
Voya Infrastructure, Industrials and Materials Fund IDE Trades in N A -4.65% 12.50 13.11
Avinger, Inc. AVGR Trades in Health Care -4.65% 0.82 0.86
Solid Biosciences Inc. SLDB Trades in Health Care -4.64% 2.67 2.80
Agile Therapeutics, Inc. AGRX Trades in Health Care -4.63% 1.03 1.08
SPI Energy Co., Ltd. SPI Trades in Technology -4.63% 5.36 5.62
Willdan Group, Inc. WLDN Trades in Consumer Services -4.62% 33.48 35.10
Tejon Ranch Co TRC Trades in Finance -4.62% 17.36 18.20
iStar Inc. STAR Trades in Consumer Services -4.61% 25.24 26.46
Rubicon Technology, Inc. RBCN Trades in Technology -4.61% 9.72 10.19
Meritage Corporation MTH Trades in Capital Goods -4.6% 100.74 105.60
Advanced Emissions Solutions, Inc. ADES Trades in Basic Industries -4.6% 6.22 6.52
Newell Brands Inc. NWL Trades in Consumer Non Durables -4.59% 23.67 24.81
Stone Harbor Emerging Markets Total Income Fund EDI Trades in N A -4.59% 8.52 8.93
Ringcentral, Inc. RNG Trades in Technology -4.59% 222.13 232.81
Lee Enterprises, Incorporated LEE Trades in Consumer Services -4.58% 23.74 24.88
M.D.C. Holdings, Inc. MDC Trades in Capital Goods -4.58% 49.19 51.55
Pretium Resources, Inc. PVG Trades in Basic Industries -4.57% 9.40 9.85
XOMA Corporation XOMA Trades in Health Care -4.56% 24.49 25.66
Outlook Therapeutics, Inc. OTLK Trades in Health Care -4.56% 2.30 2.41
Veracyte, Inc. VCYT Trades in Health Care -4.53% 48.88 51.20
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -4.53% 3.37 3.53
Cronos Group Inc. CRON Trades in Consumer Durables -4.52% 5.70 5.97
Siebert Financial Corp. SIEB Trades in Finance -4.51% 3.39 3.55
American Resources Corporation AREC Trades in Consumer Services -4.5% 1.91 2.00
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -4.5% 4.03 4.22
Eyegate Pharmaceuticals, Inc. EYEG Trades in Health Care -4.5% 1.91 2.00
Enphase Energy, Inc. ENPH Trades in Technology -4.49% 153.66 160.89
Zynga Inc. ZNGA Trades in Technology -4.49% 7.65 8.01
Model N, Inc. MODN Trades in Technology -4.48% 34.14 35.74
Osisko Gold Royalties Ltd OR Trades in Basic Industries -4.48% 11.30 11.83
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB Trades in N A -4.47% 15.81 16.55
Bandwidth Inc. BAND Trades in Technology -4.46% 98.70 103.31
Best Buy Co., Inc. BBY Trades in Consumer Services -4.45% 104.74 109.62
Crown Crafts, Inc. CRWS Trades in Basic Industries -4.43% 7.33 7.67
AngioDynamics, Inc. ANGO Trades in Health Care -4.43% 24.19 25.31
Maiden Holdings, Ltd. MHLD Trades in Finance -4.42% 3.24 3.39
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -4.42% 4.97 5.20
Mirati Therapeutics, Inc. MRTX Trades in Health Care -4.42% 166.36 174.05
South Jersey Industries, Inc. SJI Trades in Public Utilities -4.4% 21.75 22.75
Marchex, Inc. MCHX Trades in Miscellaneous -4.4% 3.04 3.18
TRI Pointe Group, Inc. TPH Trades in Capital Goods -4.4% 21.75 22.75
Sientra, Inc. SIEN Trades in Health Care -4.38% 5.68 5.94
Nike, Inc. NKE Trades in Consumer Non Durables -4.37% 149.59 156.42
Alithya Group inc. ALYA Trades in Technology -4.36% 2.63 2.75
TTM Technologies, Inc. TTMI Trades in Technology -4.35% 12.53 13.10
Equinix, Inc. EQIX Trades in Consumer Services -4.34% 834.68 872.58
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -4.34% 39.00 40.77
Toro Company (The) TTC Trades in Capital Goods -4.32% 98.40 102.84
Alamos Gold Inc. AGI Trades in Basic Industries -4.3% 7.13 7.45
Orthofix Medical Inc. OFIX Trades in Health Care -4.3% 38.91 40.66
Microvision, Inc. MVIS Trades in Capital Goods -4.29% 12.28 12.83
Primoris Services Corporation PRIM Trades in Basic Industries -4.28% 25.02 26.14
Quidel Corporation QDEL Trades in Health Care -4.26% 146.94 153.48
Evolus, Inc. EOLS Trades in Health Care -4.26% 7.87 8.22
CareTrust REIT, Inc. CTRE Trades in Consumer Services -4.26% 21.12 22.06
Navient Corporation NAVI Trades in Finance -4.26% 22.49 23.49
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -4.23% 2.49 2.60
NL Industries, Inc. NL Trades in Basic Industries -4.23% 5.88 6.14
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -4.22% 59.76 62.39
Avanos Medical, Inc. AVNS Trades in Health Care -4.22% 31.53 32.92
First Majestic Silver Corp. AG Trades in Basic Industries -4.22% 11.79 12.31
C&F Financial Corporation CFFI Trades in Finance -4.22% 51.27 53.53
Iridium Communications Inc IRDM Trades in Consumer Durables -4.22% 43.08 44.98
Sunrun Inc. RUN Trades in Capital Goods -4.21% 43.02 44.91
First Trust Senior Floating Rate Income Fund II FCT Trades in N A -4.2% 12.09 12.62
SemiLEDS Corporation LEDS Trades in Technology -4.17% 8.50 8.87
ClearSign Combustion Corporation CLIR Trades in Capital Goods -4.17% 2.30 2.40
OneSpan Inc. OSPN Trades in Technology -4.17% 18.85 19.67
EuroDry Ltd. EDRY Trades in Consumer Services -4.17% 31.04 32.39
Royal Gold, Inc. RGLD Trades in Basic Industries -4.17% 100.23 104.59
Extra Space Storage Inc EXR Trades in Consumer Services -4.16% 172.61 180.11
Halozyme Therapeutics, Inc. HALO Trades in Health Care -4.16% 40.29 42.04
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -4.16% 56.00 58.43
StealthGas, Inc. GASS Trades in Transportation -4.15% 2.54 2.65
EverQuote, Inc. EVER Trades in Technology -4.14% 20.12 20.99
StoneCo Ltd. STNE Trades in Technology -4.14% 40.01 41.74
D.R. Horton, Inc. DHI Trades in Capital Goods -4.14% 87.04 90.80
Bellicum Pharmaceuticals, Inc. BLCM Trades in Health Care -4.13% 3.02 3.15
Remark Holdings, Inc. MARK Trades in Consumer Services -4.13% 1.16 1.21
Tilray, Inc. TLRY Trades in Consumer Durables -4.11% 11.67 12.17
Magenta Therapeutics, Inc. MGTA Trades in Health Care -4.11% 7.47 7.79
Limestone Bancorp, Inc. LMST Trades in Finance -4.1% 17.78 18.54
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -4.1% 3.74 3.90
Addus HomeCare Corporation ADUS Trades in Health Care -4.09% 83.02 86.56
Athersys, Inc. ATHX Trades in Health Care -4.08% 1.41 1.47
Wayfair Inc. W Trades in Consumer Services -4.08% 274.59 286.26
Coty Inc. COTY Trades in Consumer Non Durables -4.07% 8.01 8.35
Stag Industrial, Inc. STAG Trades in Consumer Services -4.07% 40.12 41.82
Walt Disney Company (The) DIS Trades in Consumer Services -4.07% 176.00 183.47
Chesapeake Energy Corporation CHK Trades in Energy -4.06% 58.59 61.07
Arcimoto, Inc. FUV Trades in Consumer Non Durables -4.04% 11.65 12.14
Sterling Construction Company Inc STRL Trades in Basic Industries -4.04% 21.86 22.78
Guggenheim Credit Allocation Fund GGM Trades in N A -4.03% 21.17 22.06
Genius Brands International, Inc. GNUS Trades in Consumer Services -4.03% 1.43 1.49
Xcel Brands, Inc XELB Trades in Miscellaneous -4.02% 1.67 1.74
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -4% 120.00 125.00
Yirendai Ltd. YRD Trades in Finance -4% 3.12 3.25
Axonics Modulation Technologies, Inc. AXNX Trades in Health Care -4% 69.54 72.44
Loncar China BioPharma ETF CHNA Trades in N A -3.98% 37.62 39.18
California Resources Corporation CRC Trades in Energy -3.98% 41.29 43.00
Omnicell, Inc. OMCL Trades in Technology -3.94% 154.25 160.58
American Tower Corporation (REIT) AMT Trades in Consumer Services -3.94% 282.18 293.75
Kingstone Companies, Inc KINS Trades in Finance -3.94% 6.82 7.10
Galapagos NV GLPG Trades in Health Care -3.94% 53.45 55.64
Allscripts Healthcare Solutions, Inc. MDRX Trades in Technology -3.93% 13.70 14.26
Pieris Pharmaceuticals, Inc. PIRS Trades in Health Care -3.93% 5.62 5.85
Allied Motion Technologies, Inc. AMOT Trades in Capital Goods -3.93% 30.10 31.33
The Joint Corp. JYNT Trades in Miscellaneous -3.93% 102.00 106.17
Alphatec Holdings, Inc. ATEC Trades in Health Care -3.92% 13.74 14.30
Heat Biologics, Inc. HTBX Trades in Health Care -3.92% 6.12 6.37
Eaton Vance Tax-Advantage Global Dividend Opp ETO Trades in N A -3.9% 31.79 33.08
Pan American Silver Corp. PAAS Trades in Basic Industries -3.9% 23.44 24.39
Black Hills Corporation BKH Trades in Public Utilities -3.88% 62.86 65.40
CyberOptics Corporation CYBE Trades in Capital Goods -3.88% 38.16 39.70
Guggenheim Enhanced Equity Income Fund GPM Trades in N A -3.88% 9.66 10.05
M/I Homes, Inc. MHO Trades in Capital Goods -3.88% 60.18 62.61
ARCA biopharma, Inc. ABIO Trades in Health Care -3.87% 2.98 3.10
Elmira Savings Bank NY (The) ESBK Trades in Finance -3.87% 13.16 13.69
Bridgeline Digital, Inc. BLIN Trades in Technology -3.86% 4.23 4.40
Flotek Industries, Inc. FTK Trades in Basic Industries -3.85% 1.25 1.30
Educational Development Corporation EDUC Trades in Consumer Durables -3.85% 10.00 10.40
Primo Water Corporation PRMW Trades in Consumer Non Durables -3.84% 16.03 16.67
Mersana Therapeutics, Inc. MRSN Trades in Health Care -3.84% 9.51 9.89
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -3.83% 139.18 144.73
Cavco Industries, Inc. CVCO Trades in Basic Industries -3.81% 244.79 254.49
Phunware, Inc. PHUN Trades in Technology -3.81% 1.01 1.05
SSR Mining Inc. SSRM Trades in Basic Industries -3.81% 14.65 15.23
Varex Imaging Corporation VREX Trades in Capital Goods -3.8% 27.82 28.92
Meridian Bioscience Inc. VIVO Trades in Health Care -3.8% 19.24 20.00
Autohome Inc. ATHM Trades in Technology -3.79% 41.10 42.72
CommScope Holding Company, Inc. COMM Trades in Technology -3.78% 13.75 14.29
Nucor Corporation NUE Trades in Basic Industries -3.78% 100.92 104.89
Astrotech Corporation ASTC Trades in Capital Goods -3.77% 1.02 1.06
First Northwest Bancorp FNWB Trades in Finance -3.77% 17.59 18.28
Noble Corporation NE Trades in Energy -3.77% 25.81 26.82
Surmodics, Inc. SRDX Trades in Health Care -3.75% 56.16 58.35
Vuzix Corporation VUZI Trades in Technology -3.75% 11.29 11.73
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -3.75% 0.77 0.80
Lexington Realty Trust LXP Trades in N A -3.74% 12.87 13.37
SiNtx Technologies, Inc. SINT Trades in Health Care -3.73% 1.29 1.34
Blink Charging Co. BLNKW Trades in Consumer Durables -3.73% 24.80 25.76
Owens Corning Inc OC Trades in Capital Goods -3.72% 88.28 91.69
National Steel Company SID Trades in Capital Goods -3.72% 5.43 5.64
Lawson Products, Inc. LAWS Trades in Consumer Durables -3.72% 50.96 52.93
Marine Products Corporation MPX Trades in Capital Goods -3.7% 12.23 12.70
Bel Fuse Inc. BELFA Trades in Capital Goods -3.7% 14.06 14.60
ESSA Bancorp, Inc. ESSA Trades in Finance -3.7% 16.64 17.28
Materion Corporation MTRN Trades in Capital Goods -3.7% 68.51 71.14
CalAmp Corp. CAMP Trades in Technology -3.69% 10.19 10.58
ChinaNet Online Holdings, Inc. CNET Trades in Technology -3.68% 1.31 1.36
Manning & Napier, Inc. MN Trades in Finance -3.68% 9.17 9.52
Emclaire Financial Corp EMCF Trades in Finance -3.65% 26.42 27.42
Microbot Medical Inc. MBOT Trades in Health Care -3.65% 7.12 7.39
Endeavour Silver Corporation EXK Trades in Basic Industries -3.65% 4.22 4.38
Kinross Gold Corporation KGC Trades in Basic Industries -3.65% 5.28 5.48
Synlogic, Inc. SYBX Trades in N A -3.65% 3.17 3.29
Apollo Investment Corporation AINV Trades in N A -3.65% 12.93 13.42
Bio-Path Holdings, Inc. BPTH Trades in Health Care -3.64% 5.30 5.50
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -3.64% 18.55 19.25
GDS Holdings Limited GDS Trades in Technology -3.64% 57.12 59.28
Aptinyx Inc. APTX Trades in Health Care -3.63% 2.39 2.48
Liberty Latin America Ltd. LILA Trades in Consumer Services -3.63% 12.46 12.93
Livent Corporation LTHM Trades in Basic Industries -3.62% 23.96 24.86
Sotherly Hotels Inc. SOHO Trades in Consumer Services -3.62% 2.66 2.76
Pioneer High Income Trust PHT Trades in N A -3.61% 9.88 10.25
MacroGenics, Inc. MGNX Trades in Health Care -3.61% 19.74 20.48
CooTek (Cayman) Inc. CTK Trades in Technology -3.6% 1.34 1.39
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -3.6% 102.96 106.80
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -3.58% 2.96 3.07
Oxford Square Capital Corp. OXSQ Trades in N A -3.57% 4.05 4.20
LTC Properties, Inc. LTC Trades in Consumer Services -3.57% 32.17 33.36
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -3.55% 66.50 68.95
Visterra, Inc. VIST Trades in N A -3.54% 4.36 4.52
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -3.54% 3.27 3.39
Northwest Natural Holding Company NWN Trades in Public Utilities -3.54% 46.26 47.96
Atlantica Yield plc AY Trades in Public Utilities -3.53% 35.76 37.07
Village Farms International, Inc. VFF Trades in Consumer Non Durables -3.53% 8.48 8.79
PolyPid Ltd. POLY Trades in N A -3.52% 27.71 28.72
CPS Technologies Corp. CPSH Trades in Capital Goods -3.51% 5.23 5.42
Sonos, Inc. SONO Trades in Consumer Non Durables -3.51% 35.97 37.28
Clovis Oncology, Inc. CLVS Trades in Health Care -3.51% 4.67 4.84
Lumber Liquidators Holdings, Inc LL Trades in Consumer Services -3.49% 18.79 19.47
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -3.49% 4.42 4.58
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -3.48% 15.24 15.79
Baidu, Inc. BIDU Trades in Technology -3.48% 156.57 162.21
SunCoke Energy, Inc. SXC Trades in Basic Industries -3.48% 6.11 6.33
RiverNorth Opportunities Fund, Inc. RIV Trades in N A -3.47% 17.24 17.86
FNCB Bancorp Inc. FNCB Trades in Finance -3.47% 8.06 8.35
Denali Therapeutics Inc. DNLI Trades in Health Care -3.46% 51.00 52.83
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -3.46% 2.23 2.31
Highland Global Allocation Fund HGLB Trades in N A -3.44% 9.55 9.89
Fair Isaac Corporation FICO Trades in Miscellaneous -3.44% 419.31 434.25
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -3.44% 53.05 54.94
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -3.44% 8.69 9.00
Crown Castle International Corporation CCI Trades in Consumer Services -3.43% 182.07 188.54
SINOPEC Shangai Petrochemical Company, Ltd. SHI Trades in Basic Industries -3.42% 24.59 25.46
Calamos Global Dynamic Income Fund CHW Trades in N A -3.42% 9.87 10.22
Life Storage, Inc. LSI Trades in Consumer Services -3.42% 117.46 121.62
Steel Dynamics, Inc. STLD Trades in Basic Industries -3.41% 59.84 61.95
DarioHealth Corp. DRIO Trades in Health Care -3.41% 13.88 14.37
Carriage Services, Inc. CSV Trades in Consumer Services -3.41% 44.20 45.76
Koninklijke Philips N.V. PHG Trades in Energy -3.4% 45.42 47.02
Energy Focus, Inc. EFOI Trades in Consumer Durables -3.4% 3.13 3.24
Kura Oncology, Inc. KURA Trades in Health Care -3.39% 20.25 20.96
Sequans Communications S.A. SQNS Trades in Technology -3.39% 4.56 4.72
Solar Senior Capital Ltd. SUNS Trades in N A -3.38% 15.45 15.99
Kelly Services, Inc. KELYB Trades in Technology -3.38% 19.13 19.80
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -3.38% 93.24 96.50
Adamas Pharmaceuticals, Inc. ADMS Trades in Health Care -3.37% 4.88 5.05
Bank7 Corp. BSVN Trades in Finance -3.37% 20.96 21.69
Synnex Corporation SNX Trades in Technology -3.36% 111.42 115.29
SPAR Group, Inc. SGRP Trades in Miscellaneous -3.36% 1.44 1.49
Zumiez Inc. ZUMZ Trades in Consumer Services -3.36% 41.36 42.80
Arconic Inc. ARNC Trades in Capital Goods -3.35% 31.13 32.21
AMREP Corporation AXR Trades in Consumer Services -3.35% 14.99 15.51
Becton, Dickinson and Company BDX Trades in Health Care -3.35% 253.18 261.95
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -3.35% 9.22 9.54
iShares MSCI China ETF MCHI Trades in N A -3.34% 66.61 68.91
Uxin Limited UXIN Trades in Miscellaneous -3.34% 2.89 2.99
Monroe Capital Corporation MRCC Trades in N A -3.33% 10.17 10.52
CyrusOne Inc CONE Trades in Consumer Services -3.33% 74.62 77.19
CYREN Ltd. CYRN Trades in Technology -3.33% 0.58 0.60
Las Vegas Sands Corp. LVS Trades in Consumer Services -3.33% 36.90 38.17
AutoWeb, Inc. AUTO Trades in Technology -3.31% 2.63 2.72
Frequency Electronics, Inc. FEIM Trades in Capital Goods -3.31% 9.65 9.98
The Ensign Group, Inc. ENSG Trades in Health Care -3.31% 75.40 77.98
Taiwan Liposome Company, Ltd. TLC Trades in Health Care -3.31% 7.01 7.25
Equus Total Return, Inc. EQS Trades in N A -3.31% 2.34 2.42
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -3.3% 9.95 10.29
Baxter International Inc. BAX Trades in Health Care -3.3% 80.85 83.61
Franco-Nevada Corporation FNV Trades in Basic Industries -3.3% 131.49 135.98
Alimera Sciences, Inc. ALIM Trades in Health Care -3.29% 4.70 4.86
Banco Santander Chile BSAC Trades in Finance -3.29% 20.02 20.70
Rent-A-Center Inc. RCII Trades in Technology -3.28% 59.95 61.98
Concord Medical Services Holdings Limited CCM Trades in Health Care -3.28% 2.95 3.05
Kronos Worldwide Inc KRO Trades in Basic Industries -3.27% 12.43 12.85
Marker Therapeutics, Inc. MRKR Trades in Health Care -3.26% 1.78 1.84
China Life Insurance Company Limited LFC Trades in Finance -3.25% 8.05 8.32
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -3.24% 3.29 3.40
AVROBIO, Inc. AVRO Trades in Health Care -3.24% 5.98 6.18
Ohio Valley Banc Corp. OVBC Trades in Finance -3.24% 27.46 28.38
Danaos Corporation DAC Trades in Transportation -3.23% 78.67 81.30
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -3.23% 6.30 6.51
Embotelladora Andina S.A. AKO.A Trades in N A -3.23% 11.37 11.75
AEterna Zentaris Inc. AEZS Trades in Health Care -3.23% 0.60 0.62
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -3.23% 19.20 19.84
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -3.23% 15.88 16.41
Facebook, Inc. FB Trades in Technology -3.22% 352.96 364.72
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -3.22% 95.11 98.27
Forestar Group Inc FOR Trades in Finance -3.21% 19.01 19.64
National Oilwell Varco, Inc. NOV Trades in Energy -3.21% 12.96 13.39
Eloxx Pharmaceuticals, Inc. ELOX Trades in Health Care -3.21% 1.81 1.87
ShotSpotter, Inc. SSTI Trades in Technology -3.21% 36.77 37.99
Deluxe Corporation DLX Trades in Consumer Durables -3.21% 35.54 36.72
Barnes & Noble Education, Inc BNED Trades in Consumer Services -3.2% 10.59 10.94
KB Home KBH Trades in Capital Goods -3.2% 41.18 42.54
CubeSmart CUBE Trades in Consumer Services -3.2% 50.15 51.81
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -3.2% 13.31 13.75
Trimble Inc. TRMB Trades in Capital Goods -3.19% 87.70 90.59
Alta Mesa Resources, Inc. AMR Trades in Energy -3.18% 47.74 49.31
Charter Communications, Inc. CHTR Trades in Consumer Services -3.18% 739.17 763.48
Hasbro, Inc. HAS Trades in Consumer Non Durables -3.18% 94.43 97.53
VEON Ltd. VEON Trades in Public Utilities -3.17% 2.14 2.21
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -3.17% 30.86 31.87
UBS AG UBS Trades in Finance -3.17% 15.87 16.39
Illumina, Inc. ILMN Trades in Capital Goods -3.17% 432.82 447.01
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -3.16% 119.11 123.00
Soleno Therapeutics, Inc. SLNO Trades in Health Care -3.16% 0.92 0.95
Limelight Networks, Inc. LLNW Trades in Miscellaneous -3.16% 2.45 2.53
Blink Charging Co. BLNK Trades in Consumer Durables -3.16% 29.08 30.03
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -3.16% 66.86 69.04
Westlake Chemical Partners LP WLKP Trades in Basic Industries -3.15% 24.56 25.36
Industrias Bachoco, S.A. de C.V. IBA Trades in Consumer Non Durables -3.14% 45.63 47.11
Viking Therapeutics, Inc. VKTX Trades in Health Care -3.14% 6.48 6.69
Hudson Global, Inc. HSON Trades in Technology -3.14% 15.71 16.22
John Hancock Preferred Income Fund III HPS Trades in N A -3.14% 18.52 19.12
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -3.12% 28.55 29.47
UnitedHealth Group Incorporated UNH Trades in Health Care -3.11% 407.08 420.16
MDJM LTD MDJH Trades in Finance -3.1% 4.37 4.51
Terex Corporation TEX Trades in Capital Goods -3.1% 43.49 44.88
First Trust Indxx Global Natural Resources Income ETF FTRI Trades in N A -3.1% 13.15 13.57
ADMA Biologics Inc ADMA Trades in Health Care -3.1% 1.25 1.29
Digital Ally, Inc. DGLY Trades in Technology -3.1% 1.25 1.29
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A -3.09% 14.11 14.56
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -3.09% 1.88 1.94
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -3.09% 95.97 99.03
Scholastic Corporation SCHL Trades in Consumer Services -3.07% 33.20 34.25
nLIGHT, Inc. LASR Trades in Technology -3.06% 27.90 28.78
AVEO Pharmaceuticals, Inc. AVEO Trades in Health Care -3.05% 6.68 6.89
Consumer Portfolio Services, Inc. CPSS Trades in Finance -3.03% 5.77 5.95
ACM Research, Inc. ACMR Trades in Technology -3.03% 99.30 102.40
NeoGenomics, Inc. NEO Trades in Health Care -3.02% 46.86 48.32
Southwestern Energy Company SWN Trades in Energy -3.02% 4.82 4.97
CryoLife, Inc. CRY Trades in Health Care -3.01% 23.22 23.94
Ventas, Inc. VTR Trades in Consumer Services -3.01% 55.38 57.10
Northwest Pipe Company NWPX Trades in Basic Industries -3% 24.23 24.98
Liberty TripAdvisor Holdings, Inc. LTRPA Trades in Technology -3% 3.56 3.67
SCWorx Corp. WORX Trades in Consumer Services -3% 2.26 2.33
AmeriServ Financial Inc. ASRV Trades in Finance -3% 3.88 4.00
Pearson, Plc PSO Trades in Consumer Services -3% 9.69 9.99
Beacon Roofing Supply, Inc. BECN Trades in Consumer Services -2.99% 48.94 50.45
China Fund, Inc. (The) CHN Trades in N A -2.99% 25.59 26.38
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -2.98% 33.87 34.91
Cedar Realty Trust, Inc. CDR Trades in Consumer Services -2.98% 22.50 23.19
First Trust S&P International Dividend Aristocrats ETF FID Trades in N A -2.98% 17.61 18.15
Unity Biotechnology, Inc. UBX Trades in Health Care -2.97% 2.94 3.03
Cellectar Biosciences, Inc. CLRB Trades in Health Care -2.97% 0.98 1.01
MasTec, Inc. MTZ Trades in Basic Industries -2.97% 86.95 89.61
Electronic Arts Inc. EA Trades in Technology -2.97% 129.90 133.88
Applied Optoelectronics, Inc. AAOI Trades in Technology -2.95% 7.24 7.46
Rhinebeck Bancorp, Inc. RBKB Trades in Finance -2.95% 10.87 11.20
Aptevo Therapeutics Inc. APVO Trades in Health Care -2.95% 16.75 17.26
Welltower Inc. WELL Trades in Consumer Services -2.95% 83.30 85.83
PennyMac Financial Services, Inc. PFSI Trades in Finance -2.94% 62.65 64.55
Turquoise Hill Resources Ltd. TRQ Trades in Basic Industries -2.92% 14.61 15.05
Fortune Brands Home & Security, Inc. FBHS Trades in Basic Industries -2.92% 91.98 94.75
Selecta Biosciences, Inc. SELB Trades in Health Care -2.92% 4.32 4.45
UNITIL Corporation UTL Trades in Public Utilities -2.91% 45.02 46.37
Eiger BioPharmaceuticals, Inc. EIGR Trades in Health Care -2.91% 7.00 7.21
Biolase, Inc. BIOL Trades in Health Care -2.9% 0.67 0.69
Hormel Foods Corporation HRL Trades in Consumer Non Durables -2.9% 40.80 42.02
TTEC Holdings, Inc. TTEC Trades in Technology -2.9% 94.99 97.83
Eastman Kodak Company KODK Trades in Miscellaneous -2.9% 7.04 7.25
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -2.9% 52.51 54.08
G1 Therapeutics, Inc. GTHX Trades in Health Care -2.89% 15.10 15.55
Pimco Corporate & Income Opportunity Fund PTY Trades in N A -2.88% 18.52 19.07
Carver Bancorp, Inc. CARV Trades in Finance -2.88% 14.83 15.27
Rockwell Automation, Inc. ROK Trades in Capital Goods -2.88% 302.57 311.55
Nuveen AMT-Free Municipal Credit Income Fund NVG Trades in N A -2.87% 17.57 18.09
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -2.86% 73.30 75.46
StoneCastle Financial Corp BANX Trades in N A -2.86% 21.38 22.01
DXC Technology Company DXC Trades in Technology -2.86% 34.93 35.96
Shopify Inc. SHOP Trades in Technology -2.85% 1444.00 1486.29
Vaxart, Inc. VXRT Trades in Health Care -2.85% 8.17 8.41
KAR Auction Services, Inc KAR Trades in Consumer Durables -2.85% 15.66 16.12
NovoCure Limited NVCR Trades in Health Care -2.85% 127.30 131.03
Ultralife Corporation ULBI Trades in Miscellaneous -2.85% 7.49 7.71
Geron Corporation GERN Trades in Health Care -2.84% 1.37 1.41
Take-Two Interactive Software, Inc. TTWO Trades in Technology -2.84% 147.36 151.66
3D Systems Corporation DDD Trades in Technology -2.83% 29.15 30.00
Invesco BLDRS Emerging Markets 50 ADR Index Fund ADRE Trades in N A -2.82% 48.98 50.40
Biogen Inc. BIIB Trades in Health Care -2.82% 291.71 300.19
LCI Industries LCII Trades in Capital Goods -2.82% 128.66 132.39
Foot Locker, Inc. FL Trades in Consumer Services -2.82% 48.23 49.63
NantHealth, Inc. NH Trades in Technology -2.82% 1.72 1.77
Orion Group Holdings, Inc. ORN Trades in Basic Industries -2.82% 5.16 5.31
Centene Corporation CNC Trades in Health Care -2.82% 62.82 64.64
Bloom Energy Corporation BE Trades in Energy -2.81% 19.02 19.57
LMP Capital and Income Fund Inc. SCD Trades in N A -2.8% 13.89 14.29
Blueknight Energy Partners L.P., L.L.C. BKEP Trades in Energy -2.8% 3.12 3.21
Evolving Systems, Inc. EVOL Trades in Technology -2.8% 2.08 2.14
Cabot Microelectronics Corporation CCMP Trades in Technology -2.8% 126.48 130.12
Helen of Troy Limited HELE Trades in Consumer Durables -2.8% 227.44 233.99
Mattel, Inc. MAT Trades in Consumer Non Durables -2.8% 19.81 20.38
Turtle Beach Corporation HEAR Trades in Consumer Durables -2.78% 30.11 30.97
Alberton Acquisition Corporation ALACW Trades in Finance -2.78% 0.35 0.36
The Long-Term Care ETF OLD Trades in N A -2.78% 31.16 32.05
Magellan Midstream Partners L.P. MMP Trades in Energy -2.78% 46.20 47.52
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -2.77% 4.92 5.06
IDT Corporation IDT Trades in Public Utilities -2.76% 44.44 45.70
Guardant Health, Inc. GH Trades in Health Care -2.76% 128.40 132.05
Oconee Federal Financial Corp. OFED Trades in Finance -2.76% 23.99 24.67
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Trades in N A -2.76% 43.03 44.25
TopBuild Corp. BLD Trades in Basic Industries -2.75% 219.24 225.44
Cerner Corporation CERN Trades in Technology -2.75% 72.98 75.04
Zosano Pharma Corporation ZSAN Trades in Health Care -2.74% 0.71 0.73
Twilio Inc. TWLO Trades in Technology -2.74% 343.21 352.87
Western Union Company (The) WU Trades in Miscellaneous -2.74% 20.23 20.80
Ribbon Communications Inc. RBBN Trades in Technology -2.73% 6.05 6.22
Arcosa, Inc. ACA Trades in Capital Goods -2.73% 48.88 50.25
Crestwood Equity Partners LP CEQP Trades in Consumer Services -2.72% 27.16 27.92
Potbelly Corporation PBPB Trades in Consumer Services -2.72% 6.80 6.99
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -2.72% 489.84 503.54
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -2.71% 36.20 37.21
Sempra Energy SRE Trades in Public Utilities -2.71% 129.77 133.38
First Trust Emerging Markets AlphaDEX Fund FEM Trades in N A -2.7% 27.01 27.76
Hallmark Financial Services, Inc. HALL Trades in Finance -2.69% 3.62 3.72
Beazer Homes USA, Inc. BZH Trades in Capital Goods -2.68% 17.79 18.28
Invesco Bond Fund VBF Trades in N A -2.68% 20.72 21.29
Vedanta Limited VEDL Trades in Capital Goods -2.67% 15.65 16.08
Randolph Bancorp, Inc. RNDB Trades in Finance -2.67% 20.75 21.32
Lennar Corporation LEN.B Trades in Basic Industries -2.67% 81.98 84.23
AxoGen, Inc. AXGN Trades in Health Care -2.66% 16.09 16.53
Getty Realty Corporation GTY Trades in Finance -2.66% 29.23 30.03
Olympic Steel, Inc. ZEUS Trades in Basic Industries -2.66% 23.83 24.48
Synalloy Corporation SYNL Trades in Basic Industries -2.66% 10.63 10.92
Sigma Labs, Inc. SGLB Trades in Consumer Durables -2.66% 3.29 3.38
Credit Suisse Group CS Trades in Finance -2.66% 9.88 10.15
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables -2.66% 56.31 57.85
CURO Group Holdings Corp. CURO Trades in Finance -2.65% 16.50 16.95
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -2.64% 29.19 29.98
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -2.64% 48.31 49.62
Cardinal Health, Inc. CAH Trades in Health Care -2.63% 51.19 52.57
Alico, Inc. ALCO Trades in Consumer Non Durables -2.63% 34.48 35.41
OneSmart International Education Group Limited ONE Trades in Consumer Services -2.63% 0.37 0.38
Amgen Inc. AMGN Trades in Health Care -2.63% 213.61 219.38
Timberland Bancorp, Inc. TSBK Trades in Finance -2.62% 27.86 28.61
Calamos Global Total Return Fund CGO Trades in N A -2.62% 16.00 16.43
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -2.61% 26.54 27.25
ASA Gold and Precious Metals Limited ASA Trades in N A -2.6% 19.14 19.65
Digital Realty Trust, Inc. DLR Trades in Consumer Services -2.6% 152.72 156.80
Universal Display Corporation OLED Trades in Capital Goods -2.6% 190.67 195.75
Piedmont Lithium Limited PLL Trades in N A -2.59% 52.24 53.63
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -2.59% 65.83 67.58
PriceSmart, Inc. PSMT Trades in Consumer Services -2.59% 80.37 82.51
Co-Diagnostics, Inc. CODX Trades in Health Care -2.59% 9.76 10.02
Invesco California Value Municipal Income Trust VCV Trades in N A -2.59% 13.91 14.28
Titan International, Inc. TWI Trades in Basic Industries -2.58% 7.17 7.36
Office Depot, Inc. ODP Trades in Consumer Services -2.57% 42.01 43.12
National Storage Affiliates Trust NSA Trades in Consumer Services -2.57% 55.36 56.82
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -2.57% 17.05 17.50
Stifel Financial Corporation SFB Trades in Finance -2.57% 26.93 27.64
Western Asset High Income Fund II Inc. HIX Trades in N A -2.56% 7.24 7.43
Orgenesis Inc. ORGS Trades in Health Care -2.56% 4.95 5.08
Solar Capital Ltd. SLRC Trades in N A -2.56% 19.04 19.54
InflaRx N.V. IFRX Trades in N A -2.56% 2.66 2.73
Janus Henderson Group plc JHG Trades in Finance -2.56% 41.88 42.98
ATA Inc. ATAI Trades in Consumer Services -2.56% 16.00 16.42
Blackrock Debt Strategies Fund, Inc. DSU Trades in N A -2.56% 11.43 11.73
Social Reality, Inc. SRAX Trades in Technology -2.56% 5.70 5.85
Teligent, Inc. TLGT Trades in Health Care -2.56% 0.38 0.39
Permianville Royalty Trust PVL Trades in Energy -2.55% 1.91 1.96
Arrow Financial Corporation AROW Trades in Finance -2.55% 33.57 34.45
OrthoPediatrics Corp. KIDS Trades in Health Care -2.55% 68.05 69.83
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -2.54% 24.14 24.77
B. Riley Financial, Inc. RILY Trades in Miscellaneous -2.53% 58.46 59.98
Nordic American Tankers Limited NAT Trades in Consumer Services -2.53% 2.31 2.37
Seres Therapeutics, Inc. MCRB Trades in Health Care -2.53% 6.94 7.12
LM Funding America, Inc. LMFA Trades in Finance -2.53% 4.24 4.35
Aflac Incorporated AFL Trades in Finance -2.52% 52.63 53.99
CSI Compressco LP CCLP Trades in Energy -2.52% 1.55 1.59
RenaissanceRe Holdings Ltd. RNR Trades in Finance -2.51% 140.39 144.00
Blue Bird Corporation BLBD Trades in Capital Goods -2.51% 20.22 20.74
Banco Santander Brasil SA BSBR Trades in Finance -2.51% 6.59 6.76
Natural Gas Services Group, Inc. NGS Trades in Energy -2.51% 9.33 9.57
Affiliated Managers Group, Inc. AMG Trades in Finance -2.5% 156.41 160.42
PerkinElmer, Inc. PKI Trades in Capital Goods -2.5% 182.88 187.56
Enterprise Products Partners L.P. EPD Trades in Public Utilities -2.5% 21.45 22.00
Maxar Technologies Inc. MAXR Trades in Technology -2.49% 29.43 30.18
Points International, Ltd. PCOM Trades in Miscellaneous -2.49% 17.24 17.68
Eaton Vance Short Diversified Income Fund EVG Trades in N A -2.49% 13.72 14.07
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -2.49% 1.96 2.01
Patriot Transportation Holding, Inc. PATI Trades in Transportation -2.49% 11.77 12.07
Nuveen California Municipal Value Fund, Inc. NCA Trades in N A -2.49% 10.57 10.84
United Therapeutics Corporation UTHR Trades in Health Care -2.49% 195.10 200.08
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -2.49% 183.61 188.30
Matson, Inc. MATX Trades in Consumer Services -2.48% 81.06 83.12
Air Transport Services Group, Inc ATSG Trades in Transportation -2.48% 25.17 25.81
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -2.48% 64.21 65.84
Spectrum Pharmaceuticals, Inc. SPPI Trades in Health Care -2.47% 2.37 2.43
Quanex Building Products Corporation NX Trades in Capital Goods -2.47% 21.70 22.25
Adtalem Global Education Inc. ATGE Trades in Consumer Services -2.47% 38.68 39.66
Bank of South Carolina Corp. BKSC Trades in Finance -2.47% 20.10 20.61
Principal Real Estate Income Fund PGZ Trades in N A -2.46% 15.06 15.44
Cemtrex Inc. CETX Trades in Capital Goods -2.46% 1.19 1.22
Banco De Chile BCH Trades in Finance -2.46% 19.04 19.52
Carvana Co. CVNA Trades in Consumer Durables -2.46% 321.99 330.10
Nano Dimension Ltd. NNDM Trades in Technology -2.45% 5.97 6.12
Orix Corp Ads IX Trades in Finance -2.45% 96.08 98.49
Origin Agritech Limited SEED Trades in Consumer Non Durables -2.45% 7.96 8.16
iShares MSCI Global Gold Miners ETF RING Trades in N A -2.45% 24.69 25.31
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -2.45% 30.29 31.05
Freeport-McMoran, Inc. FCX Trades in Basic Industries -2.45% 32.24 33.05
American Electric Power Company, Inc. AEP Trades in Public Utilities -2.44% 82.05 84.10
Newmont Mining Corporation NEM Trades in Basic Industries -2.44% 53.87 55.22
Exela Technologies, Inc. XELA Trades in Miscellaneous -2.44% 2.00 2.05
CNA Financial Corporation CNA Trades in Finance -2.43% 41.69 42.73
MicroStrategy Incorporated MSTR Trades in Technology -2.43% 599.39 614.29
LG Display Co., Ltd. LPL Trades in Capital Goods -2.42% 8.05 8.25
FutureFuel Corp. FF Trades in Basic Industries -2.4% 7.32 7.50
Blackrock MuniHoldings Investment Quality Fund MFL Trades in N A -2.39% 14.73 15.09
St. Joe Company (The) JOE Trades in Consumer Services -2.39% 42.03 43.06
Blackrock MuniHoldings Quality Fund II, Inc. MUE Trades in N A -2.39% 14.28 14.63
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -2.39% 25.36 25.98
iShares Asia 50 ETF AIA Trades in N A -2.38% 78.45 80.36
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -2.38% 2.46 2.52
Kaiser Aluminum Corporation KALU Trades in Capital Goods -2.38% 109.29 111.95
Quotient Technology Inc. QUOT Trades in Consumer Services -2.37% 6.18 6.33
VOC Energy Trust VOC Trades in Energy -2.37% 4.54 4.65
LiveXLive Media, Inc. LIVX Trades in Consumer Services -2.37% 3.29 3.37
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A -2.37% 18.13 18.57
PulteGroup, Inc. PHM Trades in Capital Goods -2.36% 47.49 48.64
ManTech International Corporation MANT Trades in Consumer Services -2.36% 75.22 77.04
AeroVironment, Inc. AVAV Trades in Capital Goods -2.35% 84.22 86.25
Big Lots, Inc. BIG Trades in Consumer Services -2.35% 46.56 47.68
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Trades in N A -2.35% 28.29 28.97
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -2.34% 1.25 1.28
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -2.34% 84.48 86.50
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -2.34% 5.01 5.13
Icahn Enterprises L.P. IEP Trades in Capital Goods -2.34% 50.00 51.20
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -2.34% 45.83 46.93
Kroger Company (The) KR Trades in Consumer Services -2.34% 39.98 40.94
SunOpta, Inc. STKL Trades in Consumer Services -2.33% 8.80 9.01
First Trust RiverFront Dynamic Emerging Markets ETF RFEM Trades in N A -2.33% 67.83 69.45
Ever-Glory International Group, Inc. EVK Trades in Consumer Non Durables -2.33% 2.94 3.01
Tapestry, Inc. TPR Trades in Consumer Non Durables -2.33% 39.46 40.40
Spire Inc. SR Trades in Public Utilities -2.33% 61.08 62.54
NVR, Inc. NVR Trades in Capital Goods -2.32% 4952.96 5070.74
Farmer Brothers Company FARM Trades in Consumer Non Durables -2.32% 8.83 9.04
Lakeland Industries, Inc. LAKE Trades in Health Care -2.32% 21.07 21.57
BlackRock Utility, Infrastructure & Power Opportun BUI Trades in N A -2.31% 26.20 26.82
AstroNova, Inc. ALOT Trades in Technology -2.3% 15.30 15.66
Public Storage PSA Trades in Consumer Services -2.3% 303.88 311.04
Aberdeen Global Premier Properties Fund AWP Trades in N A -2.3% 6.38 6.53
Allete, Inc. ALE Trades in Public Utilities -2.29% 59.44 60.83
V.F. Corporation VFC Trades in Consumer Non Durables -2.29% 67.96 69.55
Chesapeake Utilities Corporation CPK Trades in Public Utilities -2.29% 122.20 125.07
Sutro Biopharma, Inc. STRO Trades in Health Care -2.29% 19.23 19.68
Highway Holdings Limited HIHO Trades in Capital Goods -2.28% 3.86 3.95
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -2.28% 15.46 15.82
Prothena Corporation plc PRTA Trades in Health Care -2.27% 75.32 77.07
ResMed Inc. RMD Trades in Health Care -2.26% 279.48 285.95
Streamline Health Solutions, Inc. STRM Trades in Technology -2.26% 1.73 1.77
Wix.com Ltd. WIX Trades in Technology -2.26% 206.89 211.68
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -2.26% 12.99 13.29
Dare Bioscience, Inc. DARE Trades in Health Care -2.26% 1.73 1.77
Bunge Limited BG Trades in Consumer Non Durables -2.25% 78.77 80.58
Healthcare Trust of America, Inc. HTA Trades in Consumer Services -2.25% 29.95 30.64
Cytokinetics, Incorporated CYTK Trades in Health Care -2.24% 33.13 33.89
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -2.24% 23.96 24.51
Graco Inc. GGG Trades in Capital Goods -2.23% 73.49 75.17
Oshkosh Corporation OSK Trades in Capital Goods -2.23% 105.76 108.17
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -2.23% 64.87 66.35
Zix Corporation ZIXI Trades in Technology -2.22% 7.49 7.66
New Fortress Energy LLC NFE Trades in Public Utilities -2.22% 27.27 27.89
Yamana Gold Inc. AUY Trades in Basic Industries -2.22% 3.96 4.05
Immersion Corporation IMMR Trades in Technology -2.22% 7.06 7.22
Weis Markets, Inc. WMK Trades in Consumer Services -2.22% 52.45 53.64
McKesson Corporation MCK Trades in Health Care -2.21% 203.15 207.75
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -2.21% 3.10 3.17
First Trust Energy Infrastructure Fund FIF Trades in N A -2.21% 12.83 13.12
Safety Insurance Group, Inc. SAFT Trades in Finance -2.21% 78.71 80.49
SBA Communications Corporation SBAC Trades in Consumer Services -2.2% 344.93 352.70
Infinity Pharmaceuticals, Inc. INFI Trades in Health Care -2.2% 3.55 3.63
Black Knight, Inc. BKI Trades in Technology -2.19% 70.58 72.16
Spero Therapeutics, Inc. SPRO Trades in Health Care -2.19% 18.73 19.15
TEGNA Inc. GCI Trades in Consumer Services -2.18% 6.73 6.88
Humana Inc. HUM Trades in Health Care -2.18% 398.91 407.79
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Trades in N A -2.18% 21.96 22.45
Clipper Realty Inc. CLPR Trades in Consumer Services -2.17% 8.13 8.31
VectoIQ Acquisition Corp. VTIQW Trades in Finance -2.17% 0.90 0.92
Canadian National Railway Company CNI Trades in Transportation -2.17% 115.74 118.31
NorthWestern Corporation NWE Trades in Public Utilities -2.16% 58.84 60.14
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -2.16% 58.30 59.59
TAL Education Group TAL Trades in Consumer Services -2.16% 4.52 4.62
SolarEdge Technologies, Inc. SEDG Trades in Technology -2.16% 275.36 281.45
Global X Health & Wellness Thematic ETF BFIT Trades in N A -2.15% 29.60 30.25
Hecla Mining Company HL Trades in Basic Industries -2.15% 5.46 5.58
Eltek Ltd. ELTK Trades in Technology -2.15% 5.91 6.04
Perrigo Company PRGO Trades in Health Care -2.14% 43.00 43.94
Canadian Pacific Railway Limited CP Trades in Transportation -2.14% 65.79 67.23
LCNB Corporation LCNB Trades in Finance -2.13% 16.98 17.35
James Hardie Industries plc. JHX Trades in Capital Goods -2.12% 38.41 39.24
Pathfinder Bancorp, Inc. PBHC Trades in Finance -2.12% 16.15 16.50
MainStay MacKay DefinedTerm Municipal Opportunitie MMD Trades in N A -2.12% 22.14 22.62
Prudential Bancorp, Inc. PBIP Trades in Finance -2.12% 14.33 14.64
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A -2.12% 6.00 6.13
Mexico Fund, Inc. (The) MXF Trades in N A -2.12% 15.26 15.59
Target Corporation TGT Trades in Consumer Services -2.12% 241.44 246.67
Genprex, Inc. GNPX Trades in Health Care -2.11% 2.79 2.85
AudioEye, Inc. AEYE Trades in Technology -2.11% 11.11 11.35
Ciena Corporation CIEN Trades in Public Utilities -2.11% 52.02 53.14
Penumbra, Inc. PEN Trades in Health Care -2.11% 278.73 284.73
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -2.11% 6.49 6.63
Kirby Corporation KEX Trades in Consumer Services -2.11% 50.22 51.30
Tupperware Brands Corporation TUP Trades in Consumer Non Durables -2.11% 21.31 21.77
Sage Therapeutics, Inc. SAGE Trades in Health Care -2.11% 45.42 46.40
Chubb Limited CB Trades in Finance -2.1% 176.75 180.55
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A -2.1% 12.10 12.36
Wells Fargo Global Dividend Opportunity Fund EOD Trades in N A -2.1% 5.59 5.71
Glen Burnie Bancorp GLBZ Trades in Finance -2.1% 12.14 12.40
John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY Trades in N A -2.09% 6.57 6.71
Westpac Banking Corporation WBK Trades in Finance -2.08% 18.39 18.78
POSCO PKX Trades in Basic Industries -2.08% 72.89 74.44
Swiss Helvetia Fund, Inc. (The) SWZ Trades in N A -2.08% 9.41 9.61
BlackRock Virginia Municipal Bond Trust BHV Trades in N A -2.07% 18.00 18.38
Provident Financial Holdings, Inc. PROV Trades in Finance -2.07% 16.99 17.35
Blackrock MuniVest Fund II, Inc. MVT Trades in N A -2.07% 15.65 15.98
Invesco Strategic Emerging Markets ETF ISEM Trades in N A -2.07% 28.87 29.48
Tenet Healthcare Corporation THC Trades in Health Care -2.07% 71.39 72.90
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -2.07% 35.93 36.69
Renewable Energy Group, Inc. REGI Trades in Basic Industries -2.07% 47.23 48.23
WhiteHorse Finance, Inc. WHF Trades in N A -2.06% 15.20 15.52
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance -2.06% 5.71 5.83
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -2.06% 5.24 5.35
Express, Inc. EXPR Trades in Consumer Services -2.05% 5.26 5.37
First Trust FFA Trades in N A -2.05% 20.52 20.95
Voya Asia Pacific High Dividend Equity Income Fund IAE Trades in N A -2.05% 8.60 8.78
Affimed N.V. AFMD Trades in Health Care -2.03% 6.26 6.39
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -2.03% 5.78 5.90
Workiva Inc. WK Trades in Technology -2.02% 151.01 154.12
Monster Beverage Corporation MNST Trades in Consumer Non Durables -2.01% 92.74 94.64
Masco Corporation MAS Trades in Basic Industries -2.01% 56.08 57.23
FVCBankcorp, Inc. FVCB Trades in Finance -2.01% 19.50 19.90
Xencor, Inc. XNCR Trades in Health Care -2% 33.88 34.57
Alberton Acquisition Corporation ALACR Trades in Finance -2% 0.49 0.50
Axis Capital Holdings Limited AXS Trades in Finance -2% 45.07 45.99
United Bancorp, Inc. UBCP Trades in Finance -2% 14.69 14.99
T2 Biosystems, Inc. TTOO Trades in Health Care -2% 0.98 1.00
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -2% 24.96 25.47

480 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -1.99% 84.55 86.27
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -1.99% 60.01 61.23
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -1.99% 37.93 38.70
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -1.99% 638.90 651.88
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A -1.98% 28.75 29.33
Dollar General Corporation DG Trades in Consumer Services -1.98% 217.71 222.11
Constellium N.V. CSTM Trades in Basic Industries -1.98% 19.35 19.74
Eaton Vance Floating Rate Income Trust EFT Trades in N A -1.98% 14.86 15.16
MediWound Ltd. MDWD Trades in Consumer Durables -1.97% 3.49 3.56
America Movil, S.A.B. de C.V. AMOV Trades in Public Utilities -1.97% 17.91 18.27
Houghton Mifflin Harcourt Company HMHC Trades in Consumer Services -1.96% 13.52 13.79
DBV Technologies S.A. DBVT Trades in Health Care -1.96% 5.01 5.11
ABB Ltd ABB Trades in Consumer Durables -1.96% 34.94 35.64
Barnes Group, Inc. B Trades in Capital Goods -1.96% 42.46 43.31
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -1.95% 38.21 38.97
China Finance Online Co. Limited JRJC Trades in Finance -1.95% 5.04 5.14
Voya Global Equity Dividend and Premium Opportunity Fund IGD Trades in N A -1.95% 6.04 6.16
Net Element, Inc. NETE Trades in Technology -1.95% 9.03 9.21
Consolidated Communications Holdings, Inc. CNSL Trades in Public Utilities -1.95% 9.04 9.22
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -1.95% 60.70 61.91
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -1.94% 17.68 18.03
AGCO Corporation AGCO Trades in Capital Goods -1.94% 123.76 126.21
Healthcare Services Group, Inc. HCSG Trades in Health Care -1.94% 24.78 25.27
Mercury General Corporation MCY Trades in Finance -1.94% 55.97 57.08
UFP Technologies, Inc. UFPT Trades in Capital Goods -1.94% 62.21 63.44
W.P. Carey Inc. WPC Trades in Consumer Services -1.93% 74.77 76.24
Arco Platform Limited ARCE Trades in Consumer Services -1.93% 22.92 23.37
DocuSign, Inc. DOCU Trades in Technology -1.93% 272.37 277.74
CHS Inc CHSCL Trades in Consumer Services -1.92% 29.07 29.64
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -1.92% 0.51 0.52
Reading International Inc RDIB Trades in Consumer Services -1.92% 25.00 25.49
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -1.92% 3.07 3.13
Nuveen Quality Municipal Income Fund NAD Trades in N A -1.91% 15.96 16.27
Abbott Laboratories ABT Trades in Health Care -1.91% 124.37 126.79
Thomson Reuters Corp TRI Trades in Consumer Services -1.91% 115.03 117.27
Infinera Corporation INFN Trades in Public Utilities -1.91% 8.21 8.37
SuperCom, Ltd. SPCB Trades in Technology -1.9% 1.03 1.05
First Trust Intermediate Duration Preferred & Income Fund FPF Trades in N A -1.9% 25.30 25.79
BrandywineGLOBAL Global Income Opportunities Fund BWG Trades in N A -1.9% 12.36 12.60
Cocrystal Pharma, Inc. COCP Trades in Health Care -1.9% 1.03 1.05
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -1.9% 132.64 135.21
ITT Inc. ITT Trades in Capital Goods -1.89% 85.76 87.41
Entera Bio Ltd. ENTXW Trades in Health Care -1.89% 0.52 0.53
US Ecology, Inc. ECOL Trades in Public Utilities -1.89% 33.71 34.36
VEREIT Inc. VER Trades in Consumer Services -1.88% 46.54 47.43
Vanguard Global ex-U.S. Real Estate ETF VNQI Trades in N A -1.88% 56.96 58.05
Urban Outfitters, Inc. URBN Trades in Consumer Services -1.88% 31.91 32.52
Rio Tinto Plc RIO Trades in Basic Industries -1.87% 66.77 68.04
Silicom Ltd SILC Trades in Technology -1.87% 43.08 43.90
Nuveen New York Municipal Value Fund, Inc. NNY Trades in N A -1.87% 9.97 10.16
A.O Smith Corporation AOS Trades in Consumer Durables -1.87% 64.06 65.28
Landmark Bancorp Inc. LARK Trades in Finance -1.86% 27.50 28.02
NetEase, Inc. NTES Trades in Miscellaneous -1.86% 81.34 82.88
ESCO Technologies Inc. ESE Trades in Consumer Durables -1.86% 76.71 78.16
YY Inc. YY Trades in Technology -1.86% 53.72 54.74
First Trust/Aberdeen Emerging Opportunity Fund FEO Trades in N A -1.85% 14.88 15.16
EVO Payments, Inc. EVOP Trades in Miscellaneous -1.85% 23.94 24.39
SI-BONE, Inc. SIBN Trades in Health Care -1.84% 23.42 23.86
MiX Telematics Limited MIXT Trades in Technology -1.84% 12.80 13.04
Liquid Media Group Ltd. YVR Trades in Consumer Non Durables -1.84% 1.60 1.63
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services -1.83% 4.29 4.37
Avista Corporation AVA Trades in Public Utilities -1.83% 39.19 39.92
Okta, Inc. OKTA Trades in Technology -1.83% 253.43 258.15
Templeton Global Income Fund, Inc. GIM Trades in N A -1.82% 5.38 5.48
BHP Group Limited BHP Trades in Basic Industries -1.82% 54.53 55.54
Etsy, Inc. ETSY Trades in Miscellaneous -1.82% 222.85 226.98
Stantec Inc STN Trades in Consumer Services -1.82% 49.04 49.95
Kansas City Southern KSU Trades in Transportation -1.81% 272.43 277.46
Gap, Inc. (The) GPS Trades in Consumer Services -1.81% 23.91 24.35
Nuveen Real Estate Fund JRS Trades in N A -1.81% 10.86 11.06
Lightbridge Corporation LTBR Trades in Consumer Services -1.8% 4.92 5.01
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -1.8% 170.49 173.61
Realty Income Corporation O Trades in Consumer Services -1.8% 66.46 67.68
Ares Management Corporation ARES Trades in Finance -1.8% 77.28 78.70
LeMaitre Vascular, Inc. LMAT Trades in Health Care -1.8% 55.72 56.74
Barrick Gold Corporation GOLD Trades in Basic Industries -1.8% 18.03 18.36
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -1.79% 2.75 2.80
Tremont Mortgage Trust TRMT Trades in Consumer Services -1.79% 5.48 5.58
National Instruments Corporation NATI Trades in Technology -1.79% 41.16 41.91
Tekla Life Sciences Investors HQL Trades in N A -1.79% 21.36 21.75
Exelixis, Inc. EXEL Trades in Health Care -1.79% 20.35 20.72
Japan Smaller Capitalization Fund Inc JOF Trades in N A -1.79% 9.31 9.48
iRobot Corporation IRBT Trades in Consumer Durables -1.79% 81.43 82.91
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -1.79% 115.64 117.75
Wintrust Financial Corporation WTFCM Trades in Finance -1.79% 28.00 28.51
Skechers U.S.A., Inc. SKX Trades in Consumer Non Durables -1.79% 44.41 45.22
NextEra Energy Partners, LP NEP Trades in Public Utilities -1.78% 78.30 79.72
Patterson Companies, Inc. PDCO Trades in Health Care -1.78% 30.43 30.98
LendingClub Corporation LC Trades in Miscellaneous -1.78% 28.17 28.68
First Community Corporation FCCO Trades in Finance -1.78% 19.30 19.65
GoDaddy Inc. GDDY Trades in Technology -1.78% 71.12 72.41
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -1.78% 107.26 109.20
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -1.77% 27.68 28.18
Prudential Financial, Inc. PRS Trades in Finance -1.77% 27.12 27.61
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA Trades in N A -1.77% 32.71 33.30
Altimmune, Inc. ALT Trades in Health Care -1.77% 14.97 15.24
IBEX Holdings Limited IBEX Trades in N A -1.76% 17.35 17.66
United States Cellular Corporation USM Trades in Public Utilities -1.76% 30.78 31.33
Bristol-Myers Squibb Company BMY Trades in Health Care -1.76% 60.23 61.31
Campbell Soup Company CPB Trades in Consumer Non Durables -1.76% 42.43 43.19
Brown Forman Corporation BF.A Trades in N A -1.76% 64.35 65.50
Gladstone Investment Corporation GAIN Trades in N A -1.75% 14.02 14.27
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -1.75% 10.13 10.31
Duluth Holdings Inc. DLTH Trades in Consumer Services -1.75% 14.06 14.31
The First Bancshares, Inc. FBMS Trades in Finance -1.75% 39.19 39.89
Second Sight Medical Products, Inc. EYES Trades in Health Care -1.75% 3.37 3.43
Brookfield Real Assets Income Fund Inc. RA Trades in N A -1.74% 21.52 21.90
Hanesbrands Inc. HBI Trades in Consumer Services -1.74% 18.67 19.00
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO Trades in N A -1.73% 18.20 18.52
Liberty Latin America Ltd. LILAK Trades in Consumer Services -1.73% 12.49 12.71
MGE Energy Inc. MGEE Trades in Energy -1.73% 75.35 76.68
Voya Emerging Markets High Income Dividend Equity Fund IHD Trades in N A -1.73% 7.40 7.53
Pinnacle West Capital Corporation PNW Trades in Public Utilities -1.72% 72.55 73.82
First Trust Emerging Markets Local Currency Bond ETF FEMB Trades in N A -1.72% 33.09 33.67
Capstead Mortgage Corporation CMO Trades in Consumer Services -1.72% 6.84 6.96
Varonis Systems, Inc. VRNS Trades in Technology -1.72% 67.61 68.79
Alliance National Municipal Income Fund Inc AFB Trades in N A -1.71% 14.92 15.18
Bionano Genomics, Inc. BNGOW Trades in Capital Goods -1.71% 2.30 2.34
Yext, Inc. YEXT Trades in Technology -1.71% 12.61 12.83
Global Self Storage, Inc. SELF Trades in Consumer Services -1.71% 5.18 5.27
Cohen & Steers Inc CNS Trades in Finance -1.71% 85.73 87.22
MDU Resources Group, Inc. MDU Trades in Basic Industries -1.7% 29.46 29.97
Prologis, Inc. PLD Trades in Consumer Services -1.7% 127.90 130.11
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -1.7% 8.10 8.24
Templeton Emerging Markets Fund EMF Trades in N A -1.7% 17.35 17.65
PCSB Financial Corporation PCSB Trades in Finance -1.7% 17.97 18.28
Zebra Technologies Corporation ZBRA Trades in Technology -1.7% 559.48 569.15
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -1.69% 9.31 9.47
CoreSite Realty Corporation COR Trades in Consumer Services -1.69% 147.06 149.59
Aviat Networks, Inc. AVNW Trades in Technology -1.69% 33.76 34.34
Euroseas Ltd. ESEA Trades in Transportation -1.69% 35.45 36.06
NexPoint Strategic Opportunities Fund NHF Trades in N A -1.69% 13.98 14.22
Mizuho Financial Group, Inc. MFG Trades in Finance -1.69% 2.90 2.95
Sun Communities, Inc. SUI Trades in Consumer Services -1.68% 190.80 194.07
Abeona Therapeutics Inc. ABEO Trades in Health Care -1.67% 1.18 1.20
Nuveen Municipal Credit Income Fund NZF Trades in N A -1.67% 17.07 17.36
2U, Inc. TWOU Trades in Technology -1.67% 35.25 35.85
Flaherty & Crumrine Preferred Income Fund Incorporated PFD Trades in N A -1.67% 15.89 16.16
Zendesk, Inc. ZEN Trades in Technology -1.66% 122.54 124.61
Tredegar Corporation TG Trades in Capital Goods -1.66% 12.46 12.67
Global Medical REIT Inc. GMRE Trades in Consumer Services -1.66% 14.82 15.07
Credit Suisse AG GLDI Trades in Finance -1.66% 8.29 8.43
Goldman Sachs MLP Energy Renaissance Fund GER Trades in N A -1.66% 10.64 10.82
CollPlant Holdings, Ltd. CLGN Trades in Health Care -1.66% 16.55 16.83
China Green Agriculture, Inc. CGA Trades in Basic Industries -1.66% 8.89 9.04
Teradyne, Inc. TER Trades in Capital Goods -1.66% 119.33 121.35
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -1.65% 11.35 11.54
First Trust BICK Index Fund BICK Trades in N A -1.65% 34.56 35.14
Pimco California Municipal Income Fund II PCK Trades in N A -1.64% 9.60 9.76
Gevo, Inc. GEVO Trades in Basic Industries -1.64% 6.59 6.70
Dynagas LNG Partners LP DLNG Trades in Consumer Services -1.64% 3.00 3.05
Evergy, Inc. EVRG Trades in Public Utilities -1.64% 63.15 64.20
Deutsche Bank AG DB Trades in Finance -1.63% 12.70 12.91
Ceragon Networks Ltd. CRNT Trades in Technology -1.63% 3.61 3.67
Western Asset High Yield Defined Opportunity Fund Inc. HYI Trades in N A -1.63% 15.68 15.94
Kelly Services, Inc. KELYA Trades in Technology -1.63% 19.32 19.64
Franklin Universal Trust FT Trades in N A -1.63% 8.44 8.58
Voya Financial, Inc. VOYA Trades in Finance -1.63% 60.98 61.99
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A -1.63% 85.52 86.94
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A -1.63% 28.99 29.47
First Trust RiverFront Dynamic Developed International ETF RFDI Trades in N A -1.63% 72.64 73.84
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -1.62% 50.48 51.31
Kimberly-Clark Corporation KMB Trades in Consumer Durables -1.62% 132.99 135.18
Gladstone Commercial Corporation GOOD Trades in Consumer Services -1.62% 21.28 21.63
Universal Forest Products, Inc. UFPI Trades in Basic Industries -1.62% 68.53 69.66
LivaNova PLC LIVN Trades in Health Care -1.62% 81.59 82.93
CTS Corporation CTS Trades in Technology -1.62% 31.58 32.10
Five9, Inc. FIVN Trades in Technology -1.61% 172.25 175.06
Flexion Therapeutics, Inc. FLXN Trades in Health Care -1.61% 6.13 6.23
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -1.61% 0.61 0.62
Gladstone Land Corporation LAND Trades in Consumer Services -1.6% 22.10 22.46
Principal Healthcare Innovators Index ETF BTEC Trades in N A -1.6% 56.41 57.33
BHP Group Plc BBL Trades in Energy -1.59% 51.31 52.14
Arena Pharmaceuticals, Inc. ARNA Trades in Health Care -1.59% 60.08 61.05
Aspen Technology, Inc. AZPN Trades in Technology -1.58% 124.99 127.00
Rambus, Inc. RMBS Trades in Technology -1.58% 23.00 23.37
Nuveen AMT-Free Quality Municipal Income Fund NEA Trades in N A -1.58% 15.59 15.84
First Trust Dow Jones International Internet ETF FDNI Trades in N A -1.58% 41.12 41.78
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -1.58% 1.87 1.90
Invesco Value Municipal Income Trust IIM Trades in N A -1.58% 16.84 17.11
RBC Bearings Incorporated ROLL Trades in Capital Goods -1.58% 211.21 214.60
Invesco DWA Emerging Markets Momentum ETF PIE Trades in N A -1.58% 24.99 25.39
GigaMedia Limited GIGM Trades in Technology -1.58% 2.49 2.53
China Natural Resources, Inc. CHNR Trades in Basic Industries -1.57% 1.25 1.27
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -1.57% 18.75 19.05
ADT Inc. ADT Trades in Consumer Services -1.57% 8.17 8.30
Focus Financial Partners Inc. FOCS Trades in Finance -1.56% 51.88 52.70
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -1.56% 23.33 23.70
Sohu.com Limited SOHU Trades in Technology -1.56% 20.87 21.20
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -1.56% 94.99 96.50
Northern Technologies International Corporation NTIC Trades in Capital Goods -1.55% 16.55 16.81
Arch Coal, Inc. ARCH Trades in Energy -1.55% 78.05 79.28
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -1.55% 3.18 3.23
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -1.54% 0.64 0.65
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -1.54% 187.40 190.34
Southern Company (The) SO Trades in Public Utilities -1.53% 63.16 64.14
Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD Trades in N A -1.53% 11.57 11.75
Optibase Ltd. OBAS Trades in Finance -1.53% 10.92 11.09
iShares 20+ Year Treasury Bond ETF TLT Trades in N A -1.52% 146.91 149.17
Pro-Dex, Inc. PDEX Trades in Health Care -1.52% 26.00 26.40
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -1.52% 16.89 17.15
Ciner Resources LP CINR Trades in Basic Industries -1.52% 12.94 13.14
Gorman-Rupp Company (The) GRC Trades in Capital Goods -1.52% 36.33 36.89
Western New England Bancorp, Inc. WNEB Trades in Finance -1.52% 8.40 8.53
Comcast Corporation CMCSA Trades in Consumer Services -1.52% 56.24 57.11
eBay Inc. EBAY Trades in Miscellaneous -1.51% 72.99 74.11
National Health Investors, Inc. NHI Trades in Consumer Services -1.51% 56.01 56.87
Luna Innovations Incorporated LUNA Trades in Health Care -1.51% 9.81 9.96
GCP Applied Technologies Inc. GCP Trades in Basic Industries -1.51% 22.19 22.53
Caseys General Stores, Inc. CASY Trades in Consumer Durables -1.51% 189.28 192.18
VanEck Vectors Biotech ETF BBH Trades in N A -1.51% 214.61 217.91
Lazard Ltd. LAZ Trades in Finance -1.5% 46.48 47.19
Chemed Corp. CHE Trades in Health Care -1.5% 468.39 475.52
Invesco Municipal Opportunity Trust VMO Trades in N A -1.5% 13.81 14.02
Mid-Southern Bancorp, Inc. MSVB Trades in Finance -1.5% 15.07 15.30
Park City Group, Inc. PCYG Trades in Technology -1.49% 5.30 5.38
Skyworks Solutions, Inc. SWKS Trades in Technology -1.49% 172.65 175.26
Vanguard Emerging Markets Government Bond ETF VWOB Trades in N A -1.48% 78.73 79.91
Dick's Sporting Goods Inc DKS Trades in Consumer Services -1.48% 131.37 133.34
China Automotive Systems, Inc. CAAS Trades in Capital Goods -1.48% 3.32 3.37
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -1.48% 17.93 18.20
Uniti Group Inc. UNIT Trades in Consumer Services -1.48% 12.62 12.81
Hologic, Inc. HOLX Trades in Health Care -1.48% 76.48 77.63
Invesco Trust for Investment Grade Municipals VGM Trades in N A -1.47% 14.03 14.24
Caterpillar, Inc. CAT Trades in Capital Goods -1.47% 196.82 199.75
Silgan Holdings Inc. SLGN Trades in Consumer Durables -1.47% 38.88 39.46
Voya Global Advantage and Premium Opportunity Fund IGA Trades in N A -1.47% 10.07 10.22
MYR Group, Inc. MYRG Trades in Basic Industries -1.46% 101.61 103.12
Bankwell Financial Group, Inc. BWFG Trades in Finance -1.46% 29.07 29.50
CMS Energy Corporation CMS Trades in Public Utilities -1.46% 60.76 61.66
Tenax Therapeutics, Inc. TENX Trades in Health Care -1.46% 1.35 1.37
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -1.46% 7.44 7.55
AT&T Inc. T Trades in Public Utilities -1.45% 27.13 27.53
FactSet Research Systems Inc. FDS Trades in Technology -1.45% 372.78 378.25
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -1.45% 53.51 54.30
Aqua Metals, Inc. AQMS Trades in Basic Industries -1.44% 2.05 2.08
Superior Industries International, Inc. SUP Trades in Capital Goods -1.44% 7.54 7.65
Western Asset Emerging Markets Debt Fund Inc EMD Trades in N A -1.44% 13.71 13.91
Nuveen Enhanced Municipal Value Fund NEV Trades in N A -1.44% 16.43 16.67
Invesco DWA Utilities Momentum ETF PUI Trades in N A -1.43% 32.99 33.47
Meritor, Inc. MTOR Trades in Capital Goods -1.43% 22.01 22.33
Dicerna Pharmaceuticals, Inc. DRNA Trades in Health Care -1.43% 21.30 21.61
Blackrock Muni Intermediate Duration Fund Inc MUI Trades in N A -1.43% 15.80 16.03
Vanguard Long-Treasury ETF VGLT Trades in N A -1.43% 89.15 90.44
Laureate Education, Inc. LAUR Trades in Consumer Services -1.43% 17.24 17.49
China Bat Group, Inc. GLG Trades in Finance -1.43% 0.69 0.70
Kaman Corporation KAMN Trades in Consumer Durables -1.42% 34.81 35.31
Strongbridge Biopharma plc SBBP Trades in Health Care -1.42% 2.09 2.12
Duff & Phelps Utilities Tax-Free Income, Inc. DTF Trades in N A -1.42% 14.62 14.83
Radius Health, Inc. RDUS Trades in Health Care -1.41% 12.62 12.80
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -1.41% 22.43 22.75
Iron Mountain Incorporated IRM Trades in Consumer Services -1.4% 44.27 44.90
Vonage Holdings Corp. VG Trades in Public Utilities -1.4% 16.23 16.46
Crown Holdings, Inc. CCK Trades in Consumer Durables -1.4% 104.37 105.85
GlaxoSmithKline PLC GSK Trades in Health Care -1.39% 38.39 38.93
Invesco Global Water ETF PIO Trades in N A -1.39% 41.86 42.45
Blackrock MuniYield Michigan Quality Fund, Inc. MIY Trades in N A -1.39% 15.57 15.79
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB Trades in N A -1.39% 110.94 112.50
IPG Photonics Corporation IPGP Trades in Technology -1.38% 164.27 166.57
Akebia Therapeutics, Inc. AKBA Trades in Health Care -1.38% 2.86 2.90
Xperi Corporation XPER Trades in Technology -1.38% 19.35 19.62
Invesco FTSE International Low Beta Equal Weight ETF IDLB Trades in N A -1.38% 31.35 31.79
Soliton, Inc. SOLY Trades in Health Care -1.38% 20.65 20.94
BankFinancial Corporation BFIN Trades in Finance -1.38% 11.43 11.59
Johnson Controls International plc JCI Trades in Consumer Services -1.37% 73.57 74.59
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -1.37% 122.03 123.73
Terreno Realty Corporation TRNO Trades in Finance -1.37% 64.02 64.91
Fidus Investment Corporation FDUSZ Trades in N A -1.36% 25.40 25.75
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -1.36% 12.30 12.47
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities -1.36% 11.59 11.75
Nielsen N.V. NLSN Trades in Miscellaneous -1.35% 19.72 19.99
BlackRock Municipal Income Trust BFK Trades in N A -1.35% 15.38 15.59
Motus GI Holdings, Inc. MOTS Trades in Health Care -1.35% 0.73 0.74
Switch, Inc. SWCH Trades in Technology -1.35% 26.23 26.59
Ambev S.A. ABEV Trades in Consumer Non Durables -1.35% 2.92 2.96
R1 RCM Inc. RCM Trades in Consumer Services -1.34% 21.33 21.62
New York Mortgage Trust, Inc. NYMTN Trades in Consumer Services -1.34% 25.71 26.06
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW Trades in N A -1.34% 13.27 13.45
Pimco Corporate & Income Stategy Fund PCN Trades in N A -1.34% 18.34 18.59
BlackRock Multi-Sector Income Trust BIT Trades in N A -1.34% 18.45 18.70
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A -1.34% 58.21 59.00
Aberdeen Income Credit Strategies Fund ACP Trades in N A -1.33% 11.16 11.31
Neovasc Inc. NVCN Trades in Health Care -1.33% 0.74 0.75
John Wiley & Sons, Inc. JW.A Trades in N A -1.32% 55.37 56.11
Eagle Bulk Shipping Inc. EGLE Trades in Transportation -1.32% 49.91 50.58
Vaccinex, Inc. VCNX Trades in Health Care -1.32% 2.25 2.28
Evolent Health, Inc EVH Trades in Consumer Services -1.32% 26.10 26.45
SGOCO Group, Ltd SGOC Trades in Technology -1.32% 5.97 6.05
ABIOMED, Inc. ABMD Trades in Health Care -1.31% 350.36 355.00
Capital Southwest Corporation CSWC Trades in Consumer Non Durables -1.31% 25.63 25.97
RGC Resources Inc. RGCO Trades in Public Utilities -1.31% 22.65 22.95
Ferro Corporation FOE Trades in Basic Industries -1.31% 20.36 20.63
HNI Corporation HNI Trades in Consumer Durables -1.31% 36.88 37.37
Mechel PAO MTL Trades in Basic Industries -1.3% 3.81 3.86
Taro Pharmaceutical Industries Ltd. TARO Trades in Health Care -1.3% 63.99 64.83
Lennar Corporation LEN Trades in Basic Industries -1.3% 99.96 101.28
Huttig Building Products, Inc. HBP Trades in Consumer Services -1.3% 5.33 5.40
Himax Technologies, Inc. HIMX Trades in Technology -1.3% 10.65 10.79
BlackRock Municipal Target Term Trust Inc. (The) BTT Trades in N A -1.3% 25.76 26.10
Gritstone Oncology, Inc. GRTS Trades in Health Care -1.3% 11.35 11.50
Blackrock MuniYield Fund, Inc. MYD Trades in N A -1.29% 15.25 15.45
Invesco Municipal Trust VKQ Trades in N A -1.29% 13.72 13.90
SunPower Corporation SPWR Trades in Technology -1.29% 22.19 22.48
Vistra Energy Corp. VST Trades in Public Utilities -1.29% 17.56 17.79
Blackstone / GSO Strategic Credit Fund BGB Trades in N A -1.28% 13.85 14.03
Tekla Healthcare Investors HQH Trades in N A -1.28% 26.31 26.65
Brown Forman Corporation BF.B Trades in N A -1.28% 68.64 69.53
American Public Education, Inc. APEI Trades in Consumer Services -1.28% 26.26 26.60
Arlington Asset Investment Corp AI Trades in Finance -1.28% 49.48 50.12
Carrols Restaurant Group, Inc. TAST Trades in Consumer Services -1.28% 3.85 3.90
NetSol Technologies Inc. NTWK Trades in Technology -1.27% 3.90 3.95
Theravance Biopharma, Inc. TBPH Trades in Health Care -1.27% 7.02 7.11
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -1.27% 60.79 61.57
Vishay Precision Group, Inc. VPG Trades in Capital Goods -1.27% 35.80 36.26
Sharps Compliance Corp. SMED Trades in Basic Industries -1.27% 8.58 8.69
Bionano Genomics, Inc. BNGO Trades in Capital Goods -1.26% 5.49 5.56
iShares MSCI UAE ETF UAE Trades in N A -1.26% 14.94 15.13
Viavi Solutions Inc. VIAV Trades in Technology -1.26% 15.67 15.87
PROS Holdings, Inc. PRO Trades in Technology -1.26% 39.16 39.66
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Trades in N A -1.26% 22.66 22.95
Alliant Energy Corporation LNT Trades in Public Utilities -1.25% 57.11 57.83
PACCAR Inc. PCAR Trades in Capital Goods -1.25% 80.53 81.55
Pulmatrix, Inc. PULM Trades in Health Care -1.25% 0.79 0.80
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -1.24% 15.12 15.31
Citrix Systems, Inc. CTXS Trades in Technology -1.24% 110.19 111.57
iShares MSCI Emerging Markets Asia ETF EEMA Trades in N A -1.24% 85.26 86.33
Yum! Brands, Inc. YUM Trades in Consumer Services -1.24% 125.52 127.09
Citizens Holding Company CIZN Trades in Finance -1.24% 17.54 17.76
Sanderson Farms, Inc. SAFM Trades in Consumer Non Durables -1.24% 188.54 190.91
Exelon Corporation EXC Trades in Public Utilities -1.24% 49.24 49.86
Apollo Medical Holdings, Inc. AMEH Trades in Consumer Services -1.23% 95.62 96.81
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -1.23% 35.30 35.74
ADDvantage Technologies Group, Inc. AEY Trades in Consumer Services -1.23% 2.41 2.44
CMS Energy Corporation CMSA Trades in Public Utilities -1.23% 26.53 26.86
Erie Indemnity Company ERIE Trades in Finance -1.23% 180.96 183.22
Nuveen Tax-Advantaged Dividend Growth Fund JTD Trades in N A -1.23% 16.04 16.24
Dover Motorsports, Inc. DVD Trades in Consumer Services -1.23% 2.41 2.44
Invesco International BuyBack Achievers ETF IPKW Trades in N A -1.22% 44.61 45.16
Myriad Genetics, Inc. MYGN Trades in Health Care -1.22% 33.31 33.72
Titan Medical Inc. TMDI Trades in Health Care -1.22% 1.62 1.64
MuniVest Fund, Inc. MVF Trades in N A -1.22% 9.75 9.87
Woodward, Inc. WWD Trades in Energy -1.22% 114.95 116.37
The Alkaline Water Company Inc. WTER Trades in Consumer Non Durables -1.22% 1.62 1.64
Nuveen AMT-Free Municipal Value Fund NUW Trades in N A -1.22% 16.95 17.16
Synthetic Fixed-Income Securities, Inc. GJP Trades in N A -1.21% 24.56 24.86
First Trust Germany AlphaDEX Fund FGM Trades in N A -1.21% 56.48 57.17
National Retail Properties NNN Trades in Consumer Services -1.21% 44.16 44.70
Duke Energy Corporation DUK Trades in Public Utilities -1.21% 98.46 99.67
FIRST REPUBLIC BANK FRC Trades in N A -1.21% 197.61 200.04
People's United Financial, Inc. PBCTP Trades in Finance -1.21% 28.62 28.97
Sandy Spring Bancorp, Inc. SASR Trades in Finance -1.21% 43.30 43.83
PermRock Royalty Trust PRT Trades in Energy -1.2% 6.58 6.66
Cohu, Inc. COHU Trades in Capital Goods -1.2% 33.05 33.45
Global Partners LP GLP Trades in Energy -1.2% 20.51 20.76
Mimecast Limited MIME Trades in Technology -1.2% 66.60 67.41
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -1.2% 22.25 22.52
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -1.2% 133.38 135.00
Cerus Corporation CERS Trades in Health Care -1.2% 6.58 6.66
PetIQ, Inc. PETQ Trades in Health Care -1.2% 24.68 24.98
Horizon Technology Finance Corporation HRZN Trades in N A -1.19% 16.54 16.74
Bank First National Corporation BFC Trades in Finance -1.19% 68.98 69.81
Amicus Therapeutics, Inc. FOLD Trades in Health Care -1.18% 10.87 11.00
Heska Corporation HSKA Trades in Health Care -1.17% 257.80 260.86
STORE Capital Corporation STOR Trades in Consumer Services -1.17% 33.72 34.12
Western Asset Mortgage Capital Corporation WMC Trades in Consumer Services -1.17% 2.54 2.57
Duke Realty Corporation DRE Trades in Consumer Services -1.17% 48.85 49.43
Korea Electric Power Corporation KEP Trades in Public Utilities -1.17% 10.14 10.26
FTI Consulting, Inc. FCN Trades in Consumer Services -1.17% 134.13 135.72
Lindsay Corporation LNN Trades in Capital Goods -1.17% 152.85 154.66
Astec Industries, Inc. ASTE Trades in Capital Goods -1.17% 54.77 55.42
SLM Corporation SLM Trades in Finance -1.16% 17.89 18.10
CoStar Group, Inc. CSGP Trades in Miscellaneous -1.16% 88.34 89.38
BioLife Solutions, Inc. BLFS Trades in Health Care -1.16% 46.94 47.49
Industrial Logistics Properties Trust ILPT Trades in N A -1.16% 25.47 25.77
Puma Biotechnology Inc PBYI Trades in Health Care -1.16% 6.82 6.90
NextEra Energy, Inc. NEE Trades in Public Utilities -1.15% 80.70 81.64
American Equity Investment Life Holding Company AEL Trades in Finance -1.15% 29.22 29.56
Arcus Biosciences, Inc. RCUS Trades in Health Care -1.15% 35.97 36.39
Compass Minerals International, Inc. CMP Trades in Basic Industries -1.15% 62.75 63.48
IMV Inc. IMV Trades in Health Care -1.15% 1.72 1.74
Chembio Diagnostics, Inc. CEMI Trades in Health Care -1.15% 2.59 2.62
Fuel Tech, Inc. FTEK Trades in Capital Goods -1.14% 1.74 1.76
Macquarie First Trust Global MFD Trades in N A -1.14% 9.50 9.61
John Hancock Preferred Income Fund HPI Trades in N A -1.14% 21.61 21.86
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Trades in N A -1.14% 13.88 14.04
LAIX Inc. LAIX Trades in Consumer Services -1.14% 0.87 0.88
iShares ESG MSCI EM ETF ESGE Trades in N A -1.14% 41.77 42.25
AC Immune SA ACIU Trades in Health Care -1.14% 6.91 6.99
Independence Holding Company IHC Trades in Finance -1.13% 49.20 49.76
Progressive Corporation (The) PGR Trades in Finance -1.13% 91.56 92.61
Core Laboratories N.V. CLB Trades in Energy -1.13% 27.19 27.50
GreenSky, Inc. GSKY Trades in Miscellaneous -1.12% 11.49 11.62
Unity Bancorp, Inc. UNTY Trades in Finance -1.12% 23.02 23.28
Severn Bancorp Inc SVBI Trades in Finance -1.12% 12.35 12.49
First Trust Municipal CEF Income Opportunity ETF MCEF Trades in N A -1.12% 21.25 21.49
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -1.12% 30.02 30.36
CHS Inc CHSCO Trades in Consumer Services -1.12% 28.24 28.56
Invesco DWA Developed Markets Momentum ETF PIZ Trades in N A -1.12% 40.66 41.12
United Security Bancshares UBFO Trades in Finance -1.12% 7.93 8.02
Synopsys, Inc. SNPS Trades in Technology -1.11% 321.94 325.54
Interstate Power and Light Company IPLDP Trades in Public Utilities -1.11% 25.83 26.12
Kentucky First Federal Bancorp KFFB Trades in Finance -1.11% 7.13 7.21
Liberty Broadband Corporation LBRDK Trades in Consumer Services -1.11% 175.68 177.65
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Trades in N A -1.11% 14.28 14.44
Insulet Corporation PODD Trades in Health Care -1.11% 289.20 292.45
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -1.11% 80.84 81.75
Equifax, Inc. EFX Trades in Finance -1.11% 265.50 268.49
Lincoln Educational Services Corporation LINC Trades in Consumer Services -1.1% 6.30 6.37
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -1.1% 36.00 36.40
Cree, Inc. CREE Trades in Technology -1.1% 84.76 85.70
Rayonier Inc. RYN Trades in Consumer Services -1.1% 36.90 37.31
FMC Corporation FMC Trades in Basic Industries -1.1% 94.14 95.19
Tivity Health, Inc. TVTY Trades in Health Care -1.1% 22.57 22.82
PC-Tel, Inc. PCTI Trades in Technology -1.1% 6.32 6.39
Westwood Holdings Group Inc WHG Trades in Finance -1.1% 19.69 19.91
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -1.1% 67.69 68.44
Nuveen Preferred & Income Securities Fund JPS Trades in N A -1.1% 9.93 10.04
Principal Financial Group Inc PFG Trades in Finance -1.09% 64.45 65.16
Nuveen Municipal Income Fund, Inc. NMI Trades in N A -1.09% 11.77 11.90
Enbridge Inc ENBA Trades in Energy -1.09% 27.12 27.42
First Trust Developed International Equity Select ETF RNDM Trades in N A -1.09% 56.31 56.93
Quest Diagnostics Incorporated DGX Trades in Health Care -1.09% 153.09 154.77
Nuveen Virginia Quality Municipal Income Fund NPV Trades in N A -1.08% 16.47 16.65
Walmart Inc. WMT Trades in Consumer Services -1.08% 143.17 144.73
Trecora Resources TREC Trades in Energy -1.08% 8.21 8.30
Amazon.com, Inc. AMZN Trades in Consumer Services -1.07% 3425.52 3462.52
First Trust Developed Markets Ex-US AlphaDEX Fund FDT Trades in N A -1.07% 62.79 63.47
Corcept Therapeutics Incorporated CORT Trades in Health Care -1.07% 20.29 20.51
T. Rowe Price Group, Inc. TROW Trades in Finance -1.07% 211.22 213.51
Nuveen Select Tax Free Income Portfolio III NXR Trades in N A -1.07% 17.52 17.71
United Parcel Service, Inc. UPS Trades in Transportation -1.06% 188.02 190.03
Information Services Group, Inc. III Trades in Consumer Services -1.06% 7.48 7.56
PGT Innovations, Inc. PGTI Trades in Capital Goods -1.06% 19.68 19.89
Xcel Energy Inc. XEL Trades in Public Utilities -1.06% 63.32 64.00
Western Asset Global High Income Fund Inc EHI Trades in N A -1.06% 10.25 10.36
Herbalife Nutrition Ltd. HLF Trades in Health Care -1.06% 43.92 44.39
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS Trades in N A -1.06% 48.38 48.90
Hubbell Inc HUBB Trades in Capital Goods -1.06% 183.51 185.48
First Trust RiverFront Dynamic Europe ETF RFEU Trades in N A -1.06% 76.48 77.30
Provention Bio, Inc. PRVB Trades in Health Care -1.05% 6.60 6.67
New Relic, Inc. NEWR Trades in Technology -1.05% 76.23 77.04
Polar Power, Inc. POLA Trades in Miscellaneous -1.05% 5.64 5.70
Artisan Partners Asset Management Inc. APAM Trades in Finance -1.05% 51.01 51.55
Sotherly Hotels Inc. SOHOB Trades in Consumer Services -1.05% 15.95 16.12
MeiraGTx Holdings plc MGTX Trades in Health Care -1.04% 13.37 13.51
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A -1.04% 20.86 21.08
Macquarie Global Infrastructure Total Return Fund Inc. MGU Trades in N A -1.04% 23.77 24.02
Haemonetics Corporation HAE Trades in Health Care -1.04% 69.49 70.22
L.B. Foster Company FSTR Trades in Basic Industries -1.04% 15.26 15.42
Constellation Brands Inc STZ Trades in Consumer Non Durables -1.04% 212.62 214.85
USLIFE Income Fund, Inc. BIF Trades in N A -1.04% 13.36 13.50
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A -1.04% 10.49 10.60
Conifer Holdings, Inc. CNFRL Trades in Finance -1.04% 24.76 25.02
Telefonica SA TEF Trades in Public Utilities -1.03% 4.80 4.85
Embotelladora Andina S.A. AKO.B Trades in N A -1.03% 13.40 13.54
Enstar Group Limited ESGRO Trades in Finance -1.03% 27.02 27.30
Hewlett Packard Enterprise Company HPE Trades in Technology -1.03% 13.41 13.55
Agilysys, Inc. AGYS Trades in Technology -1.03% 52.64 53.19
Triton International Limited TRTN Trades in Technology -1.02% 51.63 52.16
Eastern Company (The) EML Trades in Capital Goods -1.02% 24.25 24.50
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -1.02% 4.83 4.88
Amdocs Limited DOX Trades in Technology -1.02% 76.84 77.63
BlackRock Capital Investment Corporation BKCC Trades in N A -1.02% 3.89 3.93
Valley National Bancorp VLYPO Trades in Finance -1.02% 25.35 25.61
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -1.02% 21.43 21.65
CNX Resources Corporation CNX Trades in Energy -1.02% 11.64 11.76
Coca-Cola Company (The) KO Trades in Consumer Non Durables -1.01% 53.89 54.44
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -1.01% 26.57 26.84
Check-Cap Ltd. CHEK Trades in Health Care -1.01% 0.98 0.99
Middlesex Water Company MSEX Trades in Public Utilities -1.01% 104.67 105.74
Murphy USA Inc. MUSA Trades in Consumer Durables -1.01% 165.03 166.72
Citizens Community Bancorp, Inc. CZWI Trades in Finance -1% 13.81 13.95
CSP Inc. CSPI Trades in Technology -1% 8.89 8.98
Valley National Bancorp VLYPP Trades in Finance -1% 29.65 29.95
Blackrock Municipal Income Quality Trust BYM Trades in N A -1% 15.78 15.94
Nuveen Preferred & Income Opportunities Fund JPC Trades in N A -1% 9.93 10.03
Griffon Corporation GFF Trades in Capital Goods -1% 23.65 23.89
B. Riley Financial, Inc. RILYI Trades in Miscellaneous -1% 25.69 25.95
Blackrock MuniHoldings California Quality Fund, Inc. MUC Trades in N A -1% 15.84 16.00
Xerox Corporation XRX Trades in Technology -1% 20.77 20.98

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme