Mobile app version of munafa.biz
Login or Join
Learn then Earn

2504 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

2 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Clearside Biomedical, Inc. CLSD Trades in Health Care -67.65% 0.88 2.72
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -25.25% 2.99 4.00

7 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Capricor Therapeutics, Inc. CAPR Trades in Health Care -19.48% 4.63 5.75
SG Blocks, Inc. SGBX Trades in Consumer Services -18.23% 3.05 3.73
BioTelemetry, Inc. BEAT Trades in Health Care -15.38% 0.66 0.78
Moleculin Biotech, Inc. MBRX Trades in Health Care -13.95% 0.37 0.43
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -11.5% 14.08 15.91
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -11.24% 14.29 16.10
Arsanis, Inc. ASNS Trades in Health Care -11.18% 2.78 3.13

41 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -9.82% 1.01 1.12
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -9.76% 0.74 0.82
Geospace Technologies Corporation GEOS Trades in Capital Goods -9.45% 11.60 12.81
CLPS Incorporation CLPS Trades in Technology -8.91% 0.92 1.01
111, Inc. YI Trades in Health Care -8.74% 3.34 3.66
MV Oil Trust MVO Trades in Energy -7.96% 1.04 1.13
TherapeuticsMD, Inc. TXMD Trades in Health Care -7.87% 1.64 1.78
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -7.85% 3.64 3.95
ProShares UltraPro Short QQQ SQQQ Trades in N A -7.7% 73.11 79.21
DarioHealth Corp. DRIO Trades in Health Care -7.26% 12.90 13.91
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -7% 3.19 3.43
Carnival Corporation CCL Trades in Consumer Services -6.81% 24.75 26.56
Lee Enterprises, Incorporated LEE Trades in Consumer Services -6.8% 4.25 4.56
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -6.74% 8.99 9.64
Nathan's Famous, Inc. NATH Trades in Consumer Services -6.57% 90.94 97.33
Anavex Life Sciences Corp. AVXL Trades in Health Care -6.13% 3.06 3.26
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -6.09% 1.08 1.15
Abercrombie & Fitch Company ANF Trades in Consumer Services -6.04% 65.65 69.87
Fluent, Inc. FLNT Trades in Consumer Services -6.01% 1.72 1.83
Genprex, Inc. GNPX Trades in Health Care -6% 2.82 3.00
Entera Bio Ltd. ENTX Trades in Health Care -5.93% 2.38 2.53
Natural Health Trends Corp. NHTC Trades in Consumer Durables -5.92% 2.70 2.87
PAVmed Inc. PAVM Trades in Health Care -5.88% 0.32 0.34
Shoe Carnival, Inc. SCVL Trades in Consumer Services -5.83% 15.67 16.64
B. Riley Financial, Inc. RILYG Trades in Miscellaneous -5.77% 16.49 17.50
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -5.76% 5.56 5.90
Stitch Fix, Inc. SFIX Trades in Consumer Services -5.73% 3.95 4.19
Co-Diagnostics, Inc. CODX Trades in Health Care -5.71% 0.33 0.35
H&R Block, Inc. HRB Trades in Consumer Services -5.65% 41.40 43.88
Tilly's, Inc. TLYS Trades in Consumer Services -5.6% 1.18 1.25
Novo Nordisk A/S NVO Trades in Health Care -5.54% 44.99 47.63
NCS Multistage Holdings, Inc. NCSM Trades in Energy -5.41% 35.14 37.15
ProPhase Labs, Inc. PRPH Trades in Health Care -5.26% 0.18 0.19
Cato Corporation (The) CATO Trades in Consumer Services -5.23% 3.08 3.25
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -5.21% 4.55 4.80
STAAR Surgical Company STAA Trades in Health Care -5.21% 26.54 28.00
Cinemark Holdings Inc CNK Trades in Consumer Services -5.15% 27.97 29.49
Eventbrite, Inc. EB Trades in Technology -5.04% 2.45 2.58
Data I/O Corporation DAIO Trades in Capital Goods -5.02% 2.65 2.79
Carnival Corporation CUK Trades in Consumer Services -5.02% 22.91 24.12
American Realty Investors, Inc. ARL Trades in Finance -5% 15.39 16.20

220 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
The Intergroup Corporation INTG Trades in Consumer Services -4.97% 32.92 34.64
Eastern Company (The) EML Trades in Capital Goods -4.82% 19.17 20.14
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -4.75% 11.44 12.01
Kimbell Royalty Partners KRP Trades in Energy -4.68% 12.63 13.25
Wendy's Company (The) WEN Trades in Consumer Services -4.58% 7.91 8.29
Copart, Inc. CPRT Trades in Consumer Durables -4.47% 38.91 40.73
Energous Corporation WATT Trades in Technology -4.45% 6.01 6.29
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -4.37% 23.43 24.50
Crawford & Company CRD.B Trades in N A -4.34% 10.15 10.61
The RMR Group Inc. RMR Trades in Consumer Services -4.3% 14.90 15.57
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -4.29% 21.84 22.82
Adtalem Global Education Inc. ATGE Trades in Consumer Services -4.29% 89.36 93.37
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -4.29% 2.68 2.80
Pulmatrix, Inc. PULM Trades in Health Care -4.26% 4.50 4.70
Owens-Illinois, Inc. OI Trades in Consumer Durables -4.24% 12.64 13.20
Seres Therapeutics, Inc. MCRB Trades in Health Care -4.18% 16.97 17.71
National Bankshares, Inc. NKSH Trades in Finance -4.18% 29.08 30.35
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -4.18% 14.22 14.84
SunTrust Banks, Inc. STI Trades in Finance -4.17% 10.81 11.28
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -4.17% 46.00 48.00
Tyler Technologies, Inc. TYL Trades in Technology -4.17% 453.04 472.77
X Financial XYF Trades in Finance -4.17% 7.36 7.68
Burlington Stores, Inc. BURL Trades in Consumer Services -4.16% 284.19 296.51
LeMaitre Vascular, Inc. LMAT Trades in Health Care -4.15% 84.28 87.93
Equus Total Return, Inc. EQS Trades in N A -4.15% 1.85 1.93
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ Trades in N A -4.15% 14.79 15.43
Purple Innovation, Inc. PRPL Trades in Consumer Durables -4.11% 0.70 0.73
Kentucky First Federal Bancorp KFFB Trades in Finance -4.1% 4.21 4.39
Vince Holding Corp. VNCE Trades in Consumer Services -4.1% 2.34 2.44
Minerva Neurosciences, Inc NERV Trades in Health Care -4.06% 3.78 3.94
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -4.02% 87.93 91.61
Greene County Bancorp, Inc. GCBC Trades in Finance -4.01% 22.04 22.96
Universal Technical Institute Inc UTI Trades in Consumer Services -3.97% 21.76 22.66
Siebert Financial Corp. SIEB Trades in Finance -3.96% 2.91 3.03
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -3.93% 115.05 119.76
Weis Markets, Inc. WMK Trades in Consumer Services -3.92% 64.41 67.04
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -3.91% 4.92 5.12
Live Ventures Incorporated LIVE Trades in Finance -3.86% 9.47 9.85
Sirius International Insurance Group, Ltd. SG Trades in Finance -3.86% 6.48 6.74
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -3.85% 6.00 6.24
Murphy USA Inc. MUSA Trades in Consumer Durables -3.85% 367.14 381.83
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -3.84% 125.61 130.63
Redhill Biopharma Ltd. RDHL Trades in Health Care -3.74% 1.03 1.07
Airgain, Inc. AIRG Trades in Technology -3.73% 4.13 4.29
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -3.73% 2.58 2.68
Outlook Therapeutics, Inc. OTLK Trades in Health Care -3.72% 1.81 1.88
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -3.71% 15.85 16.46
ClearSign Combustion Corporation CLIR Trades in Capital Goods -3.7% 0.78 0.81
K12 Inc LRN Trades in Consumer Services -3.66% 63.17 65.57
Frontline Ltd. FRO Trades in Transportation -3.63% 24.96 25.90
Valhi, Inc. VHI Trades in Basic Industries -3.62% 12.24 12.70
Organogenesis Holdings Inc. ORGO Trades in Health Care -3.58% 5.39 5.59
Cable One, Inc. CABO Trades in Consumer Services -3.57% 105.23 109.13
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -3.55% 116.72 121.02
Sasol Ltd. SSL Trades in Energy -3.53% 6.56 6.80
Target Corporation TGT Trades in Consumer Services -3.53% 84.53 87.62
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -3.51% 37.44 38.80
TEGNA Inc. TGNA Trades in Consumer Services -3.51% 19.27 19.97
Caseys General Stores, Inc. CASY Trades in Consumer Durables -3.48% 540.79 560.30
EDAP TMS S.A. EDAP Trades in Health Care -3.48% 2.22 2.30
Brandywine Realty Trust BDN Trades in Consumer Services -3.47% 3.34 3.46
Hooker Furniture Corporation HOFT Trades in Consumer Durables -3.46% 10.60 10.98
Veeva Systems Inc. VEEV Trades in Technology -3.45% 235.64 244.06
Curis, Inc. CRIS Trades in Health Care -3.42% 1.13 1.17
BIO-key International, Inc. BKYI Trades in Technology -3.41% 0.85 0.88
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -3.4% 26.17 27.09
Champions Oncology, Inc. CSBR Trades in Health Care -3.4% 6.54 6.77
TORM plc TRMD Trades in Transportation -3.38% 21.72 22.48
MIND C.T.I. Ltd. MNDO Trades in Technology -3.36% 1.15 1.19
Saga Communications, Inc. SGA Trades in Consumer Services -3.33% 11.63 12.03
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -3.3% 2.93 3.03
Comcast Corporation CMCSA Trades in Consumer Services -3.29% 26.45 27.35
Campbell Soup Company CPB Trades in Consumer Non Durables -3.28% 30.62 31.66
Prestige Consumer Healthcare Inc. PBH Trades in Health Care -3.28% 57.47 59.42
Accenture plc ACN Trades in Miscellaneous -3.26% 243.64 251.85
Studio City International Holdings Limited MSC Trades in Consumer Services -3.26% 3.56 3.68
Apyx Medical Corporation APYX Trades in Health Care -3.25% 3.87 4.00
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -3.24% 43.30 44.75
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -3.23% 255.57 264.09
W&T Offshore, Inc. WTI Trades in Energy -3.23% 1.80 1.86
SunOpta, Inc. STKL Trades in Consumer Services -3.18% 3.35 3.46
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -3.18% 15.24 15.74
Cadiz, Inc. CDZI Trades in Public Utilities -3.13% 5.57 5.75
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -3.09% 155.24 160.19
SunCoke Energy, Inc. SXC Trades in Basic Industries -3.08% 6.29 6.49
Silgan Holdings Inc. SLGN Trades in Consumer Durables -3.07% 38.49 39.71
Neuronetics, Inc. STIM Trades in Health Care -3.05% 1.27 1.31
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -3.04% 11.49 11.85
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -3.02% 15.42 15.90
DHT Holdings, Inc. DHT Trades in Transportation -2.99% 13.32 13.73
WD-40 Company WDFC Trades in Basic Industries -2.98% 193.09 199.02
Gaia, Inc. GAIA Trades in Consumer Services -2.97% 3.92 4.04
Urban Outfitters, Inc. URBN Trades in Consumer Services -2.95% 62.22 64.11
Cross Country Healthcare, Inc. CCRN Trades in Technology -2.94% 10.88 11.21
Pintec Technology Holdings Limited PT Trades in Technology -2.91% 1.00 1.03
Vonage Holdings Corp. VG Trades in Public Utilities -2.9% 7.04 7.25
AbbVie Inc. ABBV Trades in Health Care -2.89% 229.45 236.28
Accuray Incorporated ARAY Trades in Health Care -2.86% 1.02 1.05
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services -2.86% 79.49 81.83
General Mills, Inc. GIS Trades in Consumer Non Durables -2.86% 46.95 48.33
Blackbaud, Inc. BLKB Trades in Technology -2.85% 54.88 56.49
Greenpro Capital Corp. GRNQ Trades in Technology -2.84% 1.71 1.76
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -2.82% 9.65 9.93
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -2.81% 120.85 124.34
China Telecom Corp Ltd CHA Trades in Public Utilities -2.78% 13.28 13.66
C&F Financial Corporation CFFI Trades in Finance -2.74% 68.80 70.74
Philip Morris International Inc PM Trades in Consumer Non Durables -2.74% 150.98 155.24
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods -2.73% 6.41 6.59
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -2.72% 37.93 38.99
DXP Enterprises, Inc. DXPE Trades in Capital Goods -2.71% 86.49 88.90
Tuniu Corporation TOUR Trades in Consumer Services -2.7% 0.72 0.74
Scorpio Tankers Inc. STNG Trades in Transportation -2.7% 60.17 61.84
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -2.7% 37.84 38.89
DBV Technologies S.A. DBVT Trades in Health Care -2.69% 13.38 13.75
Horace Mann Educators Corporation HMN Trades in Finance -2.69% 45.23 46.48
Kroger Company (The) KR Trades in Consumer Services -2.68% 64.29 66.06
Central Garden & Pet Company CENT Trades in Consumer Durables -2.66% 31.43 32.29
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -2.66% 47.58 48.88
One Liberty Properties, Inc. OLP Trades in Consumer Services -2.66% 20.11 20.66
Valvoline Inc. VVV Trades in Basic Industries -2.66% 30.38 31.21
Century Casinos, Inc. CNTY Trades in Consumer Services -2.65% 1.47 1.51
Procter & Gamble Company (The) PG Trades in Basic Industries -2.64% 146.94 150.92
Asure Software Inc ASUR Trades in Technology -2.63% 7.79 8.00
BeyondSpring, Inc. BYSI Trades in Health Care -2.6% 1.87 1.92
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -2.59% 27.47 28.20
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables -2.58% 86.11 88.39
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -2.57% 28.08 28.82
Atossa Genetics Inc. ATOS Trades in Health Care -2.56% 0.76 0.78
Kosmos Energy Ltd. KOS Trades in Energy -2.56% 1.14 1.17
Ecopetrol S.A. EC Trades in Energy -2.54% 9.60 9.85
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -2.53% 17.74 18.20
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -2.52% 3.48 3.57
Sysco Corporation SYY Trades in Consumer Non Durables -2.52% 74.70 76.63
Chemung Financial Corp CHMG Trades in Finance -2.49% 51.68 53.00
Service Corporation International SCI Trades in Consumer Services -2.49% 77.88 79.87
National Beverage Corp. FIZZ Trades in Consumer Non Durables -2.48% 33.43 34.28
Gray Television, Inc. GTN.A Trades in N A -2.47% 7.90 8.10
Dogness (International) Corporation DOGZ Trades in Consumer Durables -2.46% 11.10 11.38
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -2.46% 1.19 1.22
Strategic Education, Inc. STRA Trades in Consumer Services -2.45% 76.17 78.08
CrossAmerica Partners LP CAPL Trades in Energy -2.45% 20.30 20.81
Verizon Communications Inc. VZ Trades in Public Utilities -2.45% 40.22 41.23
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -2.44% 1.20 1.23
Mosaic Company (The) MOS Trades in Basic Industries -2.44% 23.58 24.17
Masimo Corporation MASI Trades in Health Care -2.43% 145.62 149.25
Infosys Limited INFY Trades in Technology -2.43% 17.27 17.70
Twenty-First Century Fox, Inc. FOX Trades in Consumer Services -2.42% 57.71 59.14
Cigna Corporation CI Trades in Health Care -2.42% 271.37 278.09
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -2.41% 32.78 33.59
Lincoln Educational Services Corporation LINC Trades in Consumer Services -2.4% 19.91 20.40
Post Holdings, Inc. POST Trades in Consumer Non Durables -2.4% 97.03 99.42
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -2.39% 88.64 90.81
Paylocity Holding Corporation PCTY Trades in Technology -2.38% 145.44 148.98
Value Line, Inc. VALU Trades in Finance -2.38% 36.03 36.91
Mistras Group Inc MG Trades in Consumer Services -2.38% 11.50 11.78
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -2.37% 1.65 1.69
Starbucks Corporation SBUX Trades in Consumer Services -2.37% 83.33 85.35
Alta Mesa Resources, Inc. AMR Trades in Energy -2.36% 153.35 157.06
Lowe's Companies, Inc. LOW Trades in Consumer Services -2.36% 228.76 234.29
Williams-Sonoma, Inc. WSM Trades in Consumer Services -2.36% 173.73 177.93
First Guaranty Bancshares, Inc. FGBI Trades in Finance -2.35% 4.98 5.10
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -2.35% 83.13 85.13
Kennedy-Wilson Holdings Inc. KW Trades in Finance -2.34% 9.62 9.85
Performance Food Group Company PFGC Trades in Consumer Non Durables -2.34% 94.39 96.65
W.W. Grainger, Inc. GWW Trades in Consumer Services -2.33% 929.96 952.15
Amarin Corporation plc AMRN Trades in Health Care -2.32% 16.00 16.38
Universal Corporation UVV Trades in Consumer Services -2.32% 51.77 53.00
Vodafone Group Plc VOD Trades in Public Utilities -2.31% 11.83 12.11
Wix.com Ltd. WIX Trades in Technology -2.3% 93.31 95.51
Security National Financial Corporation SNFCA Trades in Finance -2.28% 8.15 8.34
ManpowerGroup MAN Trades in Technology -2.28% 27.46 28.10
United-Guardian, Inc. UG Trades in Consumer Non Durables -2.26% 5.62 5.75
TELUS Corporation TU Trades in Public Utilities -2.26% 12.98 13.28
Forrester Research, Inc. FORR Trades in Consumer Services -2.25% 6.96 7.12
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -2.25% 1.74 1.78
PRA Group, Inc. PRAA Trades in Finance -2.25% 15.19 15.54
Walt Disney Company (The) DIS Trades in Consumer Services -2.25% 101.93 104.28
RH RH Trades in Consumer Services -2.25% 149.64 153.08
Canadian National Railway Company CNI Trades in Transportation -2.24% 90.91 92.99
First BanCorp. FBP Trades in Finance -2.23% 19.71 20.16
Fair Isaac Corporation FICO Trades in Miscellaneous -2.23% 1748.25 1788.20
Akari Therapeutics Plc AKTX Trades in Health Care -2.22% 0.44 0.45
Central Garden & Pet Company CENTA Trades in Consumer Durables -2.22% 28.59 29.24
Waste Management, Inc. WM Trades in Public Utilities -2.21% 211.84 216.62
Texas Pacific Land Trust TPL Trades in Energy -2.2% 876.72 896.43
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -2.19% 1.34 1.37
National Grid Transco, PLC NGG Trades in Public Utilities -2.19% 73.54 75.19
MakeMyTrip Limited MMYT Trades in Consumer Services -2.18% 72.64 74.26
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -2.18% 19.74 20.18
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous -2.18% 98.92 101.12
Tejon Ranch Co TRC Trades in Finance -2.18% 15.73 16.08
Rhinebeck Bancorp, Inc. RBKB Trades in Finance -2.17% 10.39 10.62
Colgate-Palmolive Company CL Trades in Consumer Non Durables -2.16% 79.18 80.93
UMH Properties, Inc. UMH Trades in Consumer Services -2.16% 14.92 15.25
Conduent Incorporated CNDT Trades in Miscellaneous -2.15% 1.82 1.86
Crawford & Company CRD.A Trades in N A -2.15% 10.92 11.16
La-Z-Boy Incorporated LZB Trades in Consumer Durables -2.15% 36.91 37.72
POSCO PKX Trades in Basic Industries -2.15% 52.30 53.45
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A -2.15% 41.00 41.90
Liberty Broadband Corporation LBRDA Trades in Consumer Services -2.14% 45.80 46.80
Twenty-First Century Fox, Inc. FOXA Trades in Consumer Services -2.12% 64.30 65.69
Lockheed Martin Corporation LMT Trades in Capital Goods -2.12% 451.00 460.78
Golar LNG Limited GLNG Trades in Consumer Services -2.11% 35.33 36.09
NextDecade Corporation NEXT Trades in Public Utilities -2.1% 5.59 5.71
Crown Holdings, Inc. CCK Trades in Consumer Durables -2.09% 95.24 97.27
Liberty Media Corporation BATRK Trades in Consumer Services -2.08% 38.05 38.86
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -2.08% 17.40 17.77
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -2.08% 13.64 13.93
Aurora Mobile Limited JG Trades in Technology -2.08% 6.60 6.74
Illinois Tool Works Inc. ITW Trades in Technology -2.08% 242.61 247.77
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -2.06% 0.95 0.97
Escalade, Incorporated ESCA Trades in Consumer Non Durables -2.04% 12.96 13.23
Liberty Broadband Corporation LBRDK Trades in Consumer Services -2.04% 46.03 46.99
SB Financial Group, Inc. SBFG Trades in Finance -2.04% 20.70 21.13
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -2.03% 7.72 7.88
Caesars Entertainment Corporation CZR Trades in Consumer Services -2.02% 20.89 21.32
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -2.02% 3.88 3.96
Teekay Tankers Ltd. TNK Trades in Consumer Services -2.02% 60.99 62.25
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -2.01% 6.83 6.97
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -2.01% 56.52 57.68

328 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
INmune Bio Inc. INMB Trades in Health Care -1.99% 1.48 1.51
Greif Bros. Corporation GEF.B Trades in N A -1.99% 66.48 67.83
NACCO Industries, Inc. NC Trades in Consumer Durables -1.98% 48.55 49.53
Ferrari N.V. RACE Trades in Capital Goods -1.98% 381.48 389.19
LGI Homes, Inc. LGIH Trades in Capital Goods -1.97% 48.31 49.28
MBIA, Inc. MBI Trades in Finance -1.97% 7.47 7.62
Unifi, Inc. UFI Trades in Consumer Non Durables -1.97% 2.99 3.05
Bank7 Corp. BSVN Trades in Finance -1.96% 41.11 41.93
Cintas Corporation CTAS Trades in Consumer Non Durables -1.96% 182.16 185.80
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -1.96% 38.43 39.20
RPT Realty RPT Trades in Consumer Services -1.96% 2.50 2.55
Columbia Sportswear Company COLM Trades in Consumer Non Durables -1.95% 52.31 53.35
Home Depot, Inc. (The) HD Trades in Consumer Services -1.95% 336.61 343.32
Etsy, Inc. ETSY Trades in Miscellaneous -1.94% 52.06 53.09
Globant S.A. GLOB Trades in Technology -1.94% 61.66 62.88
Charter Communications, Inc. CHTR Trades in Consumer Services -1.93% 199.08 203.00
National Research Corporation NRC Trades in Health Care -1.93% 17.32 17.66
BlueLinx Holdings Inc. BXC Trades in Capital Goods -1.93% 56.44 57.55
Equifax, Inc. EFX Trades in Finance -1.92% 209.62 213.73
Hess Midstream Partners LP HESM Trades in Energy -1.92% 32.11 32.74
Sonic Automotive, Inc. SAH Trades in Consumer Durables -1.92% 60.74 61.93
Agilysys, Inc. AGYS Trades in Technology -1.91% 121.00 123.36
Voyager Therapeutics, Inc. VYGR Trades in Health Care -1.91% 4.10 4.18
Clearwater Paper Corporation CLW Trades in Basic Industries -1.91% 16.94 17.27
FactSet Research Systems Inc. FDS Trades in Technology -1.9% 271.76 277.02
Check Point Software Technologies Ltd. CHKP Trades in Technology -1.89% 183.55 187.08
Sabre Corporation SABR Trades in Technology -1.89% 1.56 1.59
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -1.89% 29.59 30.16
Primerica, Inc. PRI Trades in Finance -1.89% 258.12 263.10
Village Super Market, Inc. VLGEA Trades in Consumer Services -1.87% 33.66 34.30
Global Indemnity Limited GBLI Trades in Finance -1.85% 26.50 27.00
Thomson Reuters Corp TRI Trades in Consumer Services -1.85% 132.50 135.00
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -1.84% 11.73 11.95
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -1.84% 13.86 14.12
Ardmore Shipping Corporation ASC Trades in Transportation -1.83% 12.86 13.10
NGL ENERGY PARTNERS LP NGL Trades in Energy -1.83% 9.68 9.86
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -1.82% 66.92 68.16
Paycom Software, Inc. PAYC Trades in Technology -1.81% 159.21 162.14
Shake Shack, Inc. SHAK Trades in Consumer Services -1.81% 86.60 88.20
Virtus Investment Partners, Inc. VRTS Trades in Finance -1.81% 155.38 158.25
CBIZ, Inc. CBZ Trades in Miscellaneous -1.8% 50.22 51.14
Minerals Technologies Inc. MTX Trades in Basic Industries -1.8% 57.73 58.79
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -1.8% 13.66 13.91
News Corporation NWSA Trades in Consumer Services -1.79% 25.23 25.69
Whitestone REIT WSR Trades in Consumer Services -1.79% 13.16 13.40
FirstService Corporation FSV Trades in Finance -1.78% 152.13 154.88
Qualys, Inc. QLYS Trades in Technology -1.78% 140.52 143.07
Rayonier Inc. RYN Trades in Consumer Services -1.78% 21.53 21.92
Audentes Therapeutics, Inc. BOLD Trades in Health Care -1.77% 1.11 1.13
Ferroglobe PLC GSM Trades in Capital Goods -1.77% 3.89 3.96
Vericel Corporation VCEL Trades in Health Care -1.77% 38.88 39.58
NI Holdings, Inc. NODK Trades in Finance -1.75% 13.45 13.69
Universal Forest Products, Inc. UFPI Trades in Basic Industries -1.75% 89.87 91.47
Graco Inc. GGG Trades in Capital Goods -1.75% 80.84 82.28
Republic Services, Inc. RSG Trades in Public Utilities -1.75% 215.16 219.00
Shutterstock, Inc. SSTK Trades in Technology -1.75% 20.24 20.60
ICF International, Inc. ICFI Trades in Consumer Services -1.73% 76.67 78.02
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -1.73% 58.51 59.54
Popular, Inc. BPOP Trades in Finance -1.72% 112.86 114.84
Highway Holdings Limited HIHO Trades in Capital Goods -1.72% 1.14 1.16
Gartner, Inc. IT Trades in Consumer Services -1.72% 230.16 234.18
Recon Technology, Ltd. RCON Trades in Energy -1.71% 1.15 1.17
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -1.71% 59.72 60.76
NVR, Inc. NVR Trades in Capital Goods -1.7% 7263.52 7388.82
TJX Companies, Inc. (The) TJX Trades in Consumer Services -1.7% 148.86 151.43
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -1.69% 192.53 195.84
CSP Inc. CSPI Trades in Technology -1.68% 11.11 11.30
Avery Dennison Corporation AVY Trades in Consumer Durables -1.68% 167.59 170.46
Adobe Inc. ADBE Trades in Technology -1.67% 318.78 324.19
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -1.67% 35.38 35.98
Cue Biopharma, Inc. CUE Trades in Health Care -1.67% 0.59 0.60
Watsco, Inc. WSO Trades in Consumer Durables -1.67% 331.02 336.63
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -1.66% 84.94 86.37
Golden Entertainment, Inc. GDEN Trades in Consumer Services -1.66% 29.04 29.53
Oak Valley Bancorp (CA) OVLY Trades in Finance -1.66% 27.92 28.39
Liberty Media Corporation BATRA Trades in Consumer Services -1.65% 42.21 42.92
Choice Hotels International, Inc. CHH Trades in Consumer Services -1.65% 89.27 90.77
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -1.65% 50.80 51.65
Q2 Holdings, Inc. QTWO Trades in Technology -1.65% 70.81 72.00
Ingredion Incorporated INGR Trades in Consumer Non Durables -1.64% 105.86 107.62
REX American Resources Corporation REX Trades in Basic Industries -1.64% 31.81 32.34
Victory Capital Holdings, Inc. VCTR Trades in Finance -1.63% 62.04 63.07
The Middleby Corporation MIDD Trades in Technology -1.62% 115.69 117.59
Otter Tail Corporation OTTR Trades in Public Utilities -1.62% 80.31 81.63
Century Communities, Inc. CCS Trades in Capital Goods -1.62% 60.03 61.02
European Equity Fund, Inc. (The) EEA Trades in N A -1.62% 10.32 10.49
NL Industries, Inc. NL Trades in Basic Industries -1.62% 5.46 5.55
Team, Inc. TISI Trades in Consumer Services -1.62% 14.53 14.77
Evolus, Inc. EOLS Trades in Health Care -1.61% 6.74 6.85
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -1.61% 10.40 10.57
Commerce Bancshares, Inc. CBSH Trades in Finance -1.6% 53.47 54.34
PotlatchDeltic Corporation PCH Trades in Consumer Services -1.6% 38.84 39.47
Verastem, Inc. VSTM Trades in Health Care -1.6% 9.84 10.00
Banco Bradesco Sa BBDO Trades in Finance -1.6% 3.08 3.13
Graham Holdings Company GHC Trades in Consumer Services -1.6% 1062.42 1079.67
CRA International,Inc. CRAI Trades in Miscellaneous -1.59% 174.82 177.65
Good Times Restaurants Inc. GTIM Trades in Consumer Services -1.59% 1.24 1.26
Plumas Bancorp PLBC Trades in Finance -1.59% 42.02 42.70
Energizer Holdings, Inc. ENR Trades in Miscellaneous -1.59% 17.98 18.27
Franklin Covey Company FC Trades in Consumer Services -1.59% 14.81 15.05
Genuine Parts Company GPC Trades in Capital Goods -1.59% 126.51 128.56
Tecnoglass Inc. TGLS Trades in Consumer Durables -1.59% 46.54 47.29
LCNB Corporation LCNB Trades in Finance -1.57% 15.72 15.97
Methanex Corporation MEOH Trades in Basic Industries -1.57% 34.54 35.09
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -1.57% 170.71 173.43
Glaukos Corporation GKOS Trades in Health Care -1.57% 98.06 99.62
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -1.57% 66.93 68.00
Broadwind Energy, Inc. BWEN Trades in Capital Goods -1.56% 2.52 2.56
Winmark Corporation WINA Trades in Consumer Services -1.56% 411.13 417.64
Fidelity National Financial, Inc. FNF Trades in Finance -1.56% 58.12 59.04
Vail Resorts, Inc. MTN Trades in Consumer Services -1.56% 135.01 137.15
PPG Industries, Inc. PPG Trades in Basic Industries -1.56% 97.16 98.70
TransUnion TRU Trades in Finance -1.56% 82.56 83.87
Dollar Tree, Inc. DLTR Trades in Consumer Services -1.54% 100.25 101.82
Fortress Biotech, Inc. FBIO Trades in Health Care -1.54% 2.55 2.59
Fonar Corporation FONR Trades in Health Care -1.54% 14.07 14.29
The Trade Desk, Inc. TTD Trades in Technology -1.54% 39.04 39.65
A.O Smith Corporation AOS Trades in Consumer Durables -1.54% 64.10 65.10
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -1.54% 158.16 160.63
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -1.54% 71.60 72.72
Groupon, Inc. GRPN Trades in Technology -1.53% 16.07 16.32
Mercantile Bank Corporation MBWM Trades in Finance -1.53% 45.06 45.76
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -1.53% 2.57 2.61
Canadian Natural Resources Limited CNQ Trades in Energy -1.53% 32.92 33.43
Hamilton Lane Incorporated HLNE Trades in Finance -1.52% 120.26 122.11
Opko Health, Inc. OPK Trades in Health Care -1.52% 1.30 1.32
Plug Power, Inc. PLUG Trades in Energy -1.52% 1.95 1.98
Church & Dwight Company, Inc. CHD Trades in Basic Industries -1.52% 82.74 84.02
MPLX LP MPLX Trades in Energy -1.52% 53.24 54.06
Nuveen Missouri Quality Municipal Income Fund NOM Trades in N A -1.52% 11.00 11.17
A-Mark Precious Metals, Inc. AMRK Trades in Basic Industries -1.51% 26.04 26.44
FRP Holdings, Inc. FRPH Trades in Finance -1.51% 22.90 23.25
Altria Group MO Trades in Consumer Non Durables -1.51% 57.31 58.19
Erie Indemnity Company ERIE Trades in Finance -1.5% 291.92 296.36
Intuit Inc. INTU Trades in Technology -1.5% 653.23 663.15
Innospec Inc. IOSP Trades in Basic Industries -1.5% 71.05 72.13
American Financial Group, Inc. AFG Trades in Finance -1.5% 136.21 138.28
Verisk Analytics, Inc. VRSK Trades in Technology -1.49% 219.84 223.16
Advance Auto Parts Inc AAP Trades in Consumer Services -1.49% 50.93 51.70
Kinsale Capital Group, Inc. KNSL Trades in Finance -1.49% 379.15 384.90
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -1.49% 54.25 55.07
Assembly Biosciences, Inc. ASMB Trades in Health Care -1.48% 37.93 38.50
First Community Bankshares, Inc. FCBC Trades in Finance -1.48% 32.54 33.03
Ternium S.A. TX Trades in Basic Industries -1.48% 35.38 35.91
American Public Education, Inc. APEI Trades in Consumer Services -1.47% 34.29 34.80
Costco Wholesale Corporation COST Trades in Consumer Services -1.47% 885.83 899.01
Genesis Healthcare, Inc. GEN Trades in Health Care -1.47% 26.15 26.54
Summit State Bank SSBI Trades in N A -1.47% 10.76 10.92
Rand Capital Corporation RAND Trades in Consumer Non Durables -1.46% 13.50 13.70
Tenable Holdings, Inc. TENB Trades in Technology -1.46% 25.68 26.06
Old Dominion Freight Line, Inc. ODFL Trades in Transportation -1.45% 132.33 134.28
McDonald's Corporation MCD Trades in Consumer Services -1.45% 304.87 309.35
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -1.44% 18.54 18.81
Alkermes plc ALKS Trades in Health Care -1.43% 28.20 28.61
Benitec Biopharma Limited BNTC Trades in Health Care -1.43% 13.07 13.26
Marine Petroleum Trust MARPS Trades in Energy -1.43% 4.14 4.20
PAR Technology Corporation PAR Trades in Miscellaneous -1.43% 33.02 33.50
Middlefield Banc Corp. MBCN Trades in Finance -1.42% 33.43 33.91
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables -1.42% 56.19 57.00
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -1.42% 99.00 100.43
VAALCO Energy, Inc. EGY Trades in Energy -1.42% 3.47 3.52
Autoliv, Inc. ALV Trades in Capital Goods -1.41% 115.03 116.67
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -1.41% 17.52 17.77
PJT Partners Inc. PJT Trades in Finance -1.41% 165.05 167.41
TRI Pointe Group, Inc. TPH Trades in Capital Goods -1.41% 32.18 32.64
Cognizant Technology Solutions Corporation CTSH Trades in Technology -1.4% 74.92 75.98
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -1.4% 38.84 39.39
Elastic N.V. ESTC Trades in Technology -1.4% 69.06 70.04
GoDaddy Inc. GDDY Trades in Technology -1.4% 125.28 127.06
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -1.4% 129.27 131.10
Assertio Therapeutics, Inc. ASRT Trades in Health Care -1.39% 0.71 0.72
LKQ Corporation LKQ Trades in Consumer Services -1.39% 29.15 29.56
Midland States Bancorp, Inc. MSBI Trades in Finance -1.39% 15.61 15.83
Paychex, Inc. PAYX Trades in Consumer Services -1.39% 109.91 111.46
Trupanion, Inc. TRUP Trades in Health Care -1.39% 35.40 35.90
BRT Apartments Corp. BRT Trades in Consumer Services -1.39% 14.16 14.36
Nike, Inc. NKE Trades in Consumer Non Durables -1.39% 61.93 62.80
Kornit Digital Ltd. KRNT Trades in Capital Goods -1.38% 12.89 13.07
Pool Corporation POOL Trades in Consumer Durables -1.38% 236.67 239.98
Carlisle Companies Incorporated CSL Trades in Basic Industries -1.38% 305.09 309.35
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -1.37% 27.36 27.74
Crocs, Inc. CROX Trades in Consumer Non Durables -1.36% 80.33 81.44
Huron Consulting Group Inc. HURN Trades in Consumer Services -1.36% 161.13 163.35
Nexstar Media Group, Inc. NXST Trades in Consumer Services -1.36% 186.70 189.28
First Internet Bancorp INBK Trades in Finance -1.35% 19.04 19.30
Progress Software Corporation PRGS Trades in Technology -1.35% 40.07 40.62
Equinor ASA EQNR Trades in Energy -1.35% 22.67 22.98
Eastman Chemical Company EMN Trades in Basic Industries -1.34% 58.73 59.53
WPP plc WPP Trades in Technology -1.34% 19.88 20.15
argenx SE ARGX Trades in Health Care -1.33% 906.74 918.92
Extreme Networks, Inc. EXTR Trades in Technology -1.33% 17.08 17.31
Wingstop Inc. WING Trades in Consumer Services -1.33% 242.73 246.01
Brown & Brown, Inc. BRO Trades in Finance -1.33% 79.25 80.32
Brixmor Property Group Inc. BRX Trades in Consumer Services -1.33% 26.04 26.39
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services -1.33% 31.21 31.63
Diageo plc DEO Trades in Consumer Non Durables -1.33% 90.78 92.00
Insperity, Inc. NSP Trades in Technology -1.33% 34.00 34.46
Schlumberger N.V. SLB Trades in Energy -1.33% 35.71 36.19
Riverview Bancorp Inc RVSB Trades in Finance -1.32% 5.22 5.29
HNI Corporation HNI Trades in Consumer Durables -1.32% 40.37 40.91
Tennant Company TNC Trades in Technology -1.32% 70.77 71.72
Unilever PLC UL Trades in Basic Industries -1.32% 59.60 60.40
Frequency Electronics, Inc. FEIM Trades in Capital Goods -1.31% 27.17 27.53
Safety Insurance Group, Inc. SAFT Trades in Finance -1.31% 75.93 76.94
Transcat, Inc. TRNS Trades in Capital Goods -1.31% 53.53 54.24
Axis Capital Holdings Limited AXS Trades in Finance -1.31% 99.57 100.89
Macro Bank Inc. BMA Trades in Finance -1.31% 73.74 74.72
Nomad Foods Limited NOMD Trades in Consumer Non Durables -1.31% 12.03 12.19
Treehouse Foods, Inc. THS Trades in Consumer Non Durables -1.31% 23.28 23.59
Farmer Brothers Company FARM Trades in Consumer Non Durables -1.3% 1.52 1.54
United Fire Group, Inc UFCS Trades in Finance -1.3% 36.44 36.92
Geopark Ltd GPRK Trades in Energy -1.3% 7.60 7.70
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -1.3% 104.17 105.54
First Bancorp FBNC Trades in Finance -1.29% 49.75 50.40
Icahn Enterprises L.P. IEP Trades in Capital Goods -1.29% 7.66 7.76
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -1.29% 79.57 80.61
Washington Federal, Inc. WAFD Trades in Finance -1.29% 31.32 31.73
Enbridge Inc ENB Trades in Energy -1.29% 47.32 47.94
First Financial Bankshares, Inc. FFIN Trades in Finance -1.28% 30.96 31.36
Armada Hoffler Properties, Inc. AHH Trades in Finance -1.28% 6.19 6.27
Hovnanian Enterprises Inc HOV Trades in Capital Goods -1.28% 119.22 120.77
Dorian LPG Ltd. LPG Trades in Transportation -1.28% 24.60 24.92
OFG Bancorp OFG Trades in Finance -1.28% 39.28 39.79
Lakeland Financial Corporation LKFN Trades in Finance -1.27% 58.13 58.88
Arthur J. Gallagher & Co. AJG Trades in Finance -1.27% 248.21 251.41
IDT Corporation IDT Trades in Public Utilities -1.27% 49.16 49.79
L Brands, Inc. LB Trades in Consumer Services -1.27% 56.68 57.41
Taiwan Fund, Inc. (The) TWN Trades in N A -1.27% 52.90 53.58
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables -1.26% 89.78 90.93
HealthStream, Inc. HSTM Trades in Technology -1.26% 25.13 25.45
Matthews International Corporation MATW Trades in Capital Goods -1.26% 24.20 24.51
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -1.26% 86.99 88.10
Stoneridge, Inc. SRI Trades in Capital Goods -1.26% 5.48 5.55
Churchill Capital Corp CCC Trades in Finance -1.25% 7.13 7.22
Linde plc LIN Trades in Basic Industries -1.25% 407.60 412.74
Morningstar, Inc. MORN Trades in Finance -1.25% 210.18 212.84
FutureFuel Corp. FF Trades in Basic Industries -1.25% 3.16 3.20
Consolidated Edison Inc ED Trades in Public Utilities -1.24% 98.92 100.16
Kforce, Inc. KFRC Trades in Technology -1.24% 29.47 29.84
Weyerhaeuser Company WY Trades in Consumer Services -1.24% 21.51 21.78
Yum! Brands, Inc. YUM Trades in Consumer Services -1.24% 151.08 152.98
Saul Centers, Inc. BFS Trades in Consumer Services -1.23% 30.56 30.94
Waste Connections, Inc. WCN Trades in Public Utilities -1.23% 173.15 175.30
comScore, Inc. SCOR Trades in Miscellaneous -1.22% 6.46 6.54
Verra Mobility Corporation VRRM Trades in Consumer Services -1.22% 21.07 21.33
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -1.22% 3.25 3.29
Nuveen AMT-Free Quality Municipal Income Fund NEA Trades in N A -1.22% 11.34 11.48
Chemed Corp. CHE Trades in Health Care -1.2% 436.43 441.74
KAR Auction Services, Inc KAR Trades in Consumer Durables -1.2% 24.63 24.93
AT&T Inc. T Trades in Public Utilities -1.2% 25.62 25.93
Walmart Inc. WMT Trades in Consumer Services -1.2% 104.06 105.32
Automatic Data Processing, Inc. ADP Trades in Technology -1.19% 250.10 253.12
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -1.19% 0.83 0.84
Legacy Housing Corporation LEGH Trades in Basic Industries -1.19% 19.16 19.39
AutoZone, Inc. AZO Trades in Consumer Services -1.19% 3851.52 3897.88
KBR, Inc. KBR Trades in Basic Industries -1.19% 39.84 40.32
City Holding Company CHCO Trades in Finance -1.18% 120.67 122.11
The Joint Corp. JYNT Trades in Miscellaneous -1.18% 8.36 8.46
Nature's Sunshine Products, Inc. NATR Trades in Health Care -1.18% 20.89 21.14
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -1.17% 1.69 1.71
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -1.17% 402.65 407.40
Fulton Financial Corporation FULT Trades in Finance -1.17% 17.75 17.96
Materialise NV MTLS Trades in Technology -1.17% 5.90 5.97
Uxin Limited UXIN Trades in Miscellaneous -1.17% 2.53 2.56
Boise Cascade, L.L.C. BCC Trades in Consumer Services -1.17% 71.04 71.88
Greif Bros. Corporation GEF Trades in N A -1.17% 62.26 63.00
Balchem Corporation BCPC Trades in Basic Industries -1.16% 153.66 155.46
CNFinance Holdings Limited CNF Trades in Finance -1.16% 5.11 5.17
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -1.16% 93.73 94.83
Constellation Brands Inc STZ Trades in Consumer Non Durables -1.16% 132.11 133.66
United Parcel Service, Inc. UPS Trades in Transportation -1.16% 93.56 94.66
Goosehead Insurance, Inc. GSHD Trades in Finance -1.15% 70.54 71.36
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A -1.15% 98.06 99.20
M/I Homes, Inc. MHO Trades in Capital Goods -1.15% 129.17 130.67
Tredegar Corporation TG Trades in Capital Goods -1.15% 7.75 7.84
YPF Sociedad Anonima YPF Trades in Energy -1.15% 35.29 35.70
Ocular Therapeutix, Inc. OCUL Trades in Health Care -1.14% 12.10 12.24
PTC Inc. PTC Trades in Technology -1.14% 170.16 172.12
MSA Safety Incorporporated MSA Trades in Health Care -1.14% 154.07 155.85
Cirrus Logic, Inc. CRUS Trades in Technology -1.13% 116.78 118.12
RCM Technologies, Inc. RCMT Trades in Technology -1.13% 19.31 19.53
Bunge Limited BG Trades in Consumer Non Durables -1.13% 93.51 94.58
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -1.12% 2.64 2.67
American International Group, Inc. AIG Trades in Finance -1.12% 75.11 75.96
CF Industries Holdings, Inc. CF Trades in Basic Industries -1.12% 77.66 78.54
Global Medical REIT Inc. GMRE Trades in Consumer Services -1.12% 31.75 32.11
Walker & Dunlop, Inc. WD Trades in Finance -1.12% 61.05 61.74
Ballard Power Systems, Inc. BLDP Trades in Energy -1.11% 2.68 2.71
Gilead Sciences, Inc. GILD Trades in Health Care -1.11% 125.24 126.64
Marcus Corporation (The) MCS Trades in Consumer Services -1.11% 15.09 15.26
NewJersey Resources Corporation NJR Trades in Public Utilities -1.11% 48.29 48.83
Norfolk Souther Corporation NSC Trades in Transportation -1.11% 283.11 286.29
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -1.11% 31.29 31.64
AquaBounty Technologies, Inc. AQB Trades in N A -1.1% 0.90 0.91
Crown Castle International Corporation CCI Trades in Consumer Services -1.1% 89.02 90.01
Entravision Communications Corporation EVC Trades in Consumer Services -1.1% 2.69 2.72
Forestar Group Inc FOR Trades in Finance -1.1% 24.32 24.59
Manchester United Ltd. MANU Trades in Consumer Services -1.1% 15.27 15.44
AppFolio, Inc. APPF Trades in Technology -1.09% 226.12 228.62
Peoples Bancorp Inc. PEBO Trades in Finance -1.09% 29.09 29.41
IRIDEX Corporation IRIX Trades in Health Care -1.08% 0.92 0.93
Grupo Televisa S.A. TV Trades in Consumer Services -1.08% 2.74 2.77
Global Water Resources, Inc. GWRS Trades in Public Utilities -1.07% 8.32 8.41
Best Buy Co., Inc. BBY Trades in Consumer Services -1.07% 75.63 76.45
Builders FirstSource, Inc. BLDR Trades in Consumer Services -1.07% 100.53 101.62
Encompass Health Corporation EHC Trades in Health Care -1.07% 113.13 114.35
FTI Consulting, Inc. FCN Trades in Consumer Services -1.07% 162.27 164.03
Nelnet, Inc. NNI Trades in Finance -1.07% 126.40 127.77
ArcBest Corporation ARCB Trades in Transportation -1.06% 62.53 63.20
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -1.06% 30.73 31.06
Tetra Tech, Inc. TTEK Trades in Consumer Services -1.06% 32.70 33.05
Carter's, Inc. CRI Trades in Consumer Non Durables -1.06% 29.93 30.25
Employers Holdings Inc EIG Trades in Finance -1.06% 39.02 39.44
H. B. Fuller Company FUL Trades in Basic Industries -1.06% 56.73 57.34
Bridgeline Digital, Inc. BLIN Trades in Technology -1.05% 0.94 0.95
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -1.05% 15.14 15.30
Amdocs Limited DOX Trades in Technology -1.05% 75.37 76.17
Dolby Laboratories DLB Trades in Miscellaneous -1.05% 66.77 67.48
Equillium, Inc. EQ Trades in Health Care -1.04% 0.95 0.96
Nordic American Tankers Limited NAT Trades in Consumer Services -1.04% 3.81 3.85
VEON Ltd. VEON Trades in Public Utilities -1.03% 51.99 52.53
Evertec, Inc. EVTC Trades in Technology -1.03% 28.95 29.25
Green Plains, Inc. GPRE Trades in Basic Industries -1.02% 9.71 9.81
Sound Financial Bancorp, Inc. SFBC Trades in Finance -1.02% 44.42 44.88
T-Mobile US, Inc. TMUS Trades in Public Utilities -1.02% 207.34 209.48
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -1.02% 77.74 78.54
Adams Diversified Equity Fund, Inc. ADX Trades in N A -1.01% 22.56 22.79
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -1% 31.63 31.95
Back to top | Use Dark Theme