Login or JoinMore...

5730 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

11 top losers stocks found which lost 20% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Mereo BioPharma Group plc MREO Trades in N A	-81.9%	0.42	2.32
Corcept Therapeutics Incorporated CORT Trades in Health Care	-57.91%	34.79	82.65
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care	-32.73%	23.00	34.19
Co-Diagnostics, Inc. CODX Trades in Health Care	-29.17%	0.17	0.24
Inovio Pharmaceuticals, Inc. INO Trades in Health Care	-24.35%	1.74	2.30
PAVmed Inc. PAVM Trades in Health Care	-24.14%	0.22	0.29
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries	-23.85%	1.98	2.60
Datasea Inc. DTSS Trades in Technology	-22.62%	0.65	0.84
Boxlight Corporation BOXL Trades in Miscellaneous	-22.37%	1.70	2.19
Trinity Biotech plc TRIB Trades in Health Care	-21.78%	0.79	1.01
Xcel Brands, Inc XELB Trades in Miscellaneous	-21.17%	1.08	1.37

48 top losers stocks found which lost 10% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
CIM Commercial Trust Corporation CMCT Trades in Consumer Services	-19.78%	3.61	4.50
GSI Technology, Inc. GSIT Trades in Technology	-19.06%	6.20	7.66
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care	-18.31%	0.58	0.71
Professional Diversity Network, Inc. IPDN Trades in Technology	-18.25%	1.12	1.37
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables	-17.2%	0.77	0.93
111, Inc. YI Trades in Health Care	-16.88%	2.56	3.08
Sphere 3D Corp. ANY Trades in Technology	-16.67%	0.30	0.36
FAT Brands Inc. FAT Trades in Consumer Services	-16.22%	0.31	0.37
SG Blocks, Inc. SGBX Trades in Consumer Services	-16%	1.89	2.25
ProPhase Labs, Inc. PRPH Trades in Health Care	-15.38%	0.44	0.52
Tuniu Corporation TOUR Trades in Consumer Services	-15.07%	0.62	0.73
Equus Total Return, Inc. EQS Trades in N A	-15.06%	1.41	1.66
MOGU Inc. MOGU Trades in Miscellaneous	-14.8%	2.13	2.50
Jaguar Health, Inc. JAGX Trades in Health Care	-14.68%	0.93	1.09
Immuron Limited IMRN Trades in Health Care	-14.61%	0.76	0.89
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A	-14.54%	36.31	42.49
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology	-14%	1.29	1.50
FuelCell Energy, Inc. FCEL Trades in Miscellaneous	-13.92%	7.30	8.48
U.S. Gold Corp. USAU Trades in N A	-13.89%	19.41	22.54
Kala Pharmaceuticals, Inc. KALA Trades in Health Care	-13.85%	0.56	0.65
Moleculin Biotech, Inc. MBRX Trades in Health Care	-13.8%	3.31	3.84
Digital Ally, Inc. DGLY Trades in Technology	-13.7%	0.63	0.73
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care	-12.64%	0.76	0.87
Barings Participation Investors MPV Trades in Consumer Services	-12.64%	15.89	18.19
The Rubicon Project, Inc. RUBI Trades in Technology	-12.4%	1.06	1.21
Neurotrope, Inc. NTRP Trades in Health Care	-12.23%	3.23	3.68
Outlook Therapeutics, Inc. OTLK Trades in Health Care	-12.15%	1.59	1.81
BeyondSpring, Inc. BYSI Trades in Health Care	-11.96%	1.62	1.84
GoPro, Inc. GPRO Trades in Miscellaneous	-11.88%	1.41	1.60
Uxin Limited UXIN Trades in Miscellaneous	-11.78%	3.37	3.82
SemiLEDS Corporation LEDS Trades in Technology	-11.76%	1.50	1.70
Plantronics, Inc. PLT Trades in Public Utilities	-11.56%	14.53	16.43
FARMMI, INC. FAMI Trades in Consumer Non Durables	-11.19%	1.27	1.43
PIMCO Strategic Income Fund, Inc. RCS Trades in N A	-11.16%	5.57	6.27
Flushing Financial Corporation FFIC Trades in Finance	-10.92%	15.17	17.03
ENDRA Life Sciences Inc. NDRA Trades in Health Care	-10.83%	4.53	5.08
Veru Inc. VERU Trades in Health Care	-10.83%	2.14	2.40
Castor Maritime Inc. CTRM Trades in Transportation	-10.78%	2.07	2.32
Bridgeline Digital, Inc. BLIN Trades in Technology	-10.75%	0.83	0.93
AMCI Acquisition Corp. AMCI Trades in Finance	-10.69%	7.85	8.79
Taiwan Fund, Inc. (The) TWN Trades in N A	-10.63%	53.38	59.73
Niu Technologies NIU Trades in Capital Goods	-10.62%	3.03	3.39
Atossa Genetics Inc. ATOS Trades in Health Care	-10.61%	0.59	0.66
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods	-10.33%	1.91	2.13
Dare Bioscience, Inc. DARE Trades in Health Care	-10.23%	1.93	2.15
Graham Corporation GHM Trades in Technology	-10.21%	64.23	71.53
Sunrun Inc. RUN Trades in Capital Goods	-10.07%	18.40	20.46
BIO-key International, Inc. BKYI Trades in Technology	-10%	0.54	0.60

205 top losers stocks found which lost 5% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Array BioPharma Inc. ARRY Trades in Health Care	-9.87%	9.22	10.23
Neonode Inc. NEON Trades in Capital Goods	-9.84%	1.74	1.93
INmune Bio Inc. INMB Trades in Health Care	-9.83%	1.56	1.73
Redhill Biopharma Ltd. RDHL Trades in Health Care	-9.65%	1.03	1.14
VistaGen Therapeutics, Inc. VTGN Trades in Health Care	-9.59%	0.66	0.73
The9 Limited NCTY Trades in Miscellaneous	-9.52%	6.37	7.04
SCWorx Corp. WORX Trades in Consumer Services	-9.52%	0.19	0.21
Harte-Hanks, Inc. HHS Trades in Technology	-9.34%	3.01	3.32
Luminex Corporation LMNX Trades in Health Care	-9.31%	29.72	32.77
electroCore, Inc. ECOR Trades in Health Care	-9.29%	4.49	4.95
OceanFirst Financial Corp. OCFC Trades in Finance	-9.16%	17.95	19.76
Bloomin' Brands, Inc. BLMN Trades in Consumer Services	-9.13%	6.17	6.79
Workhorse Group, Inc. WKHS Trades in Capital Goods	-9.12%	5.08	5.59
Vipshop Holdings Limited VIPS Trades in Consumer Services	-9.1%	17.69	19.46
ZK International Group Co., Ltd ZKIN Trades in Capital Goods	-9.09%	1.50	1.65
Broadwind Energy, Inc. BWEN Trades in Capital Goods	-9%	2.83	3.11
Kazia Therapeutics Limited KZIA Trades in Capital Goods	-8.98%	6.89	7.57
AquaBounty Technologies, Inc. AQB Trades in N A	-8.82%	0.93	1.02
Microvision, Inc. MVIS Trades in Capital Goods	-8.79%	0.83	0.91
QVC, Inc. QVCD Trades in Consumer Services	-8.76%	8.12	8.90
Assertio Therapeutics, Inc. ASRT Trades in Health Care	-8.75%	9.07	9.94
Phoenix New Media Limited FENG Trades in Consumer Services	-8.74%	1.67	1.83
Astrotech Corporation ASTC Trades in Capital Goods	-8.71%	3.46	3.79
Immutep Limited IMMP Trades in Health Care	-8.63%	2.86	3.13
Synthesis Energy Systems, Inc. SES Trades in Basic Industries	-8.63%	1.80	1.97
Harmony Gold Mining Company Limited HMY Trades in Basic Industries	-8.51%	19.89	21.74
CollPlant Holdings, Ltd. CLGN Trades in Health Care	-8.5%	1.40	1.53
Esperion Therapeutics, Inc. ESPR Trades in Health Care	-8.42%	3.70	4.04
Oncolytics Biotech Inc. ONCY Trades in Health Care	-8.42%	0.87	0.95
Caleres, Inc. CAL Trades in Consumer Non Durables	-8.36%	12.17	13.28
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care	-8.33%	0.77	0.84
Dawson Geophysical Company DWSN Trades in Energy	-8.24%	1.56	1.70
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services	-8.24%	1.56	1.70
ClearSign Combustion Corporation CLIR Trades in Capital Goods	-8.2%	0.56	0.61
Synlogic, Inc. SYBX Trades in N A	-8.2%	1.12	1.22
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services	-8.2%	2.24	2.44
InflaRx N.V. IFRX Trades in N A	-8.18%	1.01	1.10
Lightbridge Corporation LTBR Trades in Consumer Services	-8.08%	12.63	13.74
CLPS Incorporation CLPS Trades in Technology	-8.05%	0.80	0.87
Aware, Inc. AWRE Trades in Technology	-7.96%	1.85	2.01
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods	-7.94%	30.36	32.98
Jack In The Box Inc. JACK Trades in Consumer Services	-7.92%	18.95	20.58
McEwen Mining Inc. MUX Trades in Basic Industries	-7.91%	18.51	20.10
American Resources Corporation AREC Trades in Consumer Services	-7.81%	2.48	2.69
Koss Corporation KOSS Trades in Consumer Non Durables	-7.8%	4.14	4.49
National Vision Holdings, Inc. EYE Trades in Health Care	-7.79%	25.82	28.00
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables	-7.76%	1.07	1.16
SenesTech, Inc. SNES Trades in Basic Industries	-7.76%	2.14	2.32
Yirendai Ltd. YRD Trades in Finance	-7.75%	3.69	4.00
Polar Power, Inc. POLA Trades in Miscellaneous	-7.73%	1.67	1.81
Biomerica, Inc. BMRA Trades in Health Care	-7.69%	2.52	2.73
Veritone, Inc. VERI Trades in Technology	-7.55%	4.65	5.03
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services	-7.51%	1.97	2.13
Sunlands Online Education Group STG Trades in Consumer Services	-7.5%	5.92	6.40
Mesoblast Limited MESO Trades in Health Care	-7.49%	18.04	19.50
PetMed Express, Inc. PETS Trades in Health Care	-7.49%	3.21	3.47
Barings Corporate Investors MCI Trades in N A	-7.49%	18.15	19.62
Agnico Eagle Mines Limited AEM Trades in Basic Industries	-7.47%	169.53	183.21
Ovid Therapeutics Inc. OVID Trades in Health Care	-7.39%	1.63	1.76
Blue Bird Corporation BLBD Trades in Capital Goods	-7.37%	47.00	50.74
IRIDEX Corporation IRIX Trades in Health Care	-7.32%	1.14	1.23
My Size, Inc. MYSZ Trades in Technology	-7.32%	0.76	0.82
DAQO New Energy Corp. DQ Trades in Technology	-7.29%	29.50	31.82
Coeur Mining, Inc. CDE Trades in Basic Industries	-7.24%	17.82	19.21
Tallgrass Energy, LP TGE Trades in Public Utilities	-7.21%	1.03	1.11
Collegium Pharmaceutical, Inc. COLL Trades in Health Care	-7.2%	46.25	49.84
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables	-7.14%	0.91	0.98
European Equity Fund, Inc. (The) EEA Trades in N A	-7.12%	10.30	11.09
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods	-7.06%	0.79	0.85
Vince Holding Corp. VNCE Trades in Consumer Services	-7.06%	4.08	4.39
Lithium Americas Corp. LAC Trades in Basic Industries	-7.05%	4.35	4.68
Aptorum Group Limited APM Trades in Health Care	-7.02%	1.06	1.14
Chegg, Inc. CHGG Trades in Consumer Services	-7%	0.93	1.00
Microbot Medical Inc. MBOT Trades in Health Care	-6.98%	2.00	2.15
VivoPower International PLC VVPR Trades in Public Utilities	-6.97%	2.27	2.44
DRDGOLD Limited DRD Trades in Basic Industries	-6.96%	31.01	33.33
Natural Health Trends Corp. NHTC Trades in Consumer Durables	-6.93%	3.09	3.32
The Ultimate Software Group, Inc. ULTI Trades in Technology	-6.93%	14.10	15.15
Innovative Industrial Properties, Inc. IIPR Trades in Finance	-6.92%	47.36	50.88
ProQR Therapeutics N.V. PRQR Trades in Health Care	-6.91%	2.02	2.17
Wingstop Inc. WING Trades in Consumer Services	-6.91%	238.49	256.19
Willdan Group, Inc. WLDN Trades in Consumer Services	-6.84%	103.66	111.27
Endeavour Silver Corporation EXK Trades in Basic Industries	-6.84%	9.40	10.09
Purple Innovation, Inc. PRPL Trades in Consumer Durables	-6.76%	0.69	0.74
Crocs, Inc. CROX Trades in Consumer Non Durables	-6.67%	85.52	91.63
Navigant Consulting, Inc. NCI Trades in Consumer Services	-6.61%	1.13	1.21
Curis, Inc. CRIS Trades in Health Care	-6.6%	0.99	1.06
AngloGold Ashanti Limited AU Trades in Basic Industries	-6.56%	85.28	91.27
AudioEye, Inc. AEYE Trades in Technology	-6.55%	9.99	10.69
B. Riley Financial, Inc. RILYL Trades in Miscellaneous	-6.54%	5.00	5.35
Upland Software, Inc. UPLD Trades in Technology	-6.54%	1.43	1.53
Shoe Carnival, Inc. SCVL Trades in Consumer Services	-6.53%	16.88	18.06
Biglari Holdings Inc. BH Trades in Consumer Services	-6.52%	332.43	355.60
Savara, Inc. SVRA Trades in Health Care	-6.51%	6.03	6.45
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care	-6.5%	1.15	1.23
Altimmune, Inc. ALT Trades in Health Care	-6.48%	3.61	3.86
Powell Industries, Inc. POWL Trades in Consumer Durables	-6.48%	318.78	340.86
Pan American Silver Corp. PAAS Trades in Basic Industries	-6.48%	51.81	55.40
Kodiak Sciences Inc KOD Trades in Health Care	-6.46%	27.96	29.89
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care	-6.41%	15.77	16.85
UFP Technologies, Inc. UFPT Trades in Capital Goods	-6.4%	222.03	237.22
Citizens, Inc. CIA Trades in Finance	-6.4%	4.83	5.16
QuickLogic Corporation QUIK Trades in Technology	-6.39%	6.01	6.42
PermRock Royalty Trust PRT Trades in Energy	-6.38%	2.79	2.98
Iamgold Corporation IAG Trades in Basic Industries	-6.36%	16.49	17.61
Pixelworks, Inc. PXLW Trades in Technology	-6.33%	6.36	6.79
iShares MSCI Global Gold Miners ETF RING Trades in N A	-6.33%	73.64	78.62
TherapeuticsMD, Inc. TXMD Trades in Health Care	-6.32%	1.63	1.74
Marathon Patent Group, Inc. MARA Trades in Miscellaneous	-6.26%	8.99	9.59
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services	-6.25%	2.55	2.72
Applied Optoelectronics, Inc. AAOI Trades in Technology	-6.24%	34.84	37.16
Aurora Cannabis Inc. ACB Trades in Consumer Durables	-6.24%	4.21	4.49
Gold Fields Limited GFI Trades in Basic Industries	-6.23%	43.66	46.56
B&G Foods, Inc. BGS Trades in Consumer Non Durables	-6.13%	4.29	4.57
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services	-6.08%	1.70	1.81
Cue Biopharma, Inc. CUE Trades in Health Care	-6.06%	0.31	0.33
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services	-6.03%	4.05	4.31
AdvisorShares Sabretooth ETF BKCH Trades in N A	-5.99%	63.88	67.95
JinkoSolar Holding Company Limited JKS Trades in Technology	-5.94%	25.81	27.44
Origin Agritech Limited SEED Trades in Consumer Non Durables	-5.93%	1.11	1.18
Aehr Test Systems AEHR Trades in Capital Goods	-5.92%	20.19	21.46
American Superconductor Corporation AMSC Trades in Consumer Durables	-5.89%	28.78	30.58
China Recycling Energy Corporation CREG Trades in Miscellaneous	-5.88%	1.28	1.36
Cytosorbents Corporation CTSO Trades in Health Care	-5.88%	0.64	0.68
NN, Inc. NNBR Trades in Capital Goods	-5.88%	1.28	1.36
Nexa Resources S.A. NEXA Trades in Basic Industries	-5.85%	8.85	9.40
Carpenter Technology Corporation CRS Trades in Basic Industries	-5.84%	314.84	334.35
Dick's Sporting Goods Inc DKS Trades in Consumer Services	-5.84%	197.97	210.25
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables	-5.83%	3.88	4.12
Osisko Gold Royalties Ltd OR Trades in Basic Industries	-5.83%	35.39	37.58
Buenaventura Mining Company Inc. BVN Trades in Basic Industries	-5.82%	27.83	29.55
Riot Blockchain, Inc RIOT Trades in Health Care	-5.81%	12.65	13.43
Shopify Inc. SHOP Trades in Technology	-5.78%	160.91	170.78
Barnes Group, Inc. B Trades in Capital Goods	-5.78%	43.54	46.21
Dine Brands Global, Inc. DIN Trades in Consumer Services	-5.75%	32.14	34.10
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services	-5.74%	487.32	517.01
Lumentum Holdings Inc. LITE Trades in Consumer Durables	-5.73%	368.36	390.76
Live Ventures Incorporated LIVE Trades in Finance	-5.73%	14.80	15.70
L Brands, Inc. LB Trades in Consumer Services	-5.72%	48.99	51.96
Albemarle Corporation ALB Trades in Basic Industries	-5.71%	141.44	150.01
Domo, Inc. DOMO Trades in Technology	-5.7%	8.43	8.94
Arsanis, Inc. ASNS Trades in Health Care	-5.66%	0.50	0.53
Sequans Communications S.A. SQNS Trades in Technology	-5.66%	4.50	4.77
Trinseo S.A. TSE Trades in Basic Industries	-5.66%	0.50	0.53
Caesars Entertainment Corporation CZR Trades in Consumer Services	-5.65%	23.39	24.79
Astec Industries, Inc. ASTE Trades in Capital Goods	-5.64%	43.32	45.91
Tilray, Inc. TLRY Trades in Consumer Durables	-5.62%	9.06	9.60
LivePerson, Inc. LPSN Trades in Technology	-5.6%	3.88	4.11
Newmont Mining Corporation NEM Trades in Basic Industries	-5.6%	99.86	105.78
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services	-5.59%	1.69	1.79
Special Opportunities Fund Inc. SPE Trades in N A	-5.59%	14.69	15.56
Quest Resource Holding Corporation QRHC Trades in Technology	-5.58%	1.86	1.97
Editas Medicine, Inc. EDIT Trades in Health Care	-5.53%	2.05	2.17
Aerohive Networks, Inc. HIVE Trades in Technology	-5.49%	2.58	2.73
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services	-5.49%	7.57	8.01
United States Lime & Minerals, Inc. USLM Trades in Basic Industries	-5.49%	119.74	126.70
Biglari Holdings Inc. BH.A Trades in N A	-5.48%	1740.05	1841.01
OSI Systems, Inc. OSIS Trades in Technology	-5.47%	255.06	269.82
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables	-5.46%	76.03	80.42
Moderna, Inc. MRNA Trades in Health Care	-5.45%	29.49	31.19
Autohome Inc. ATHM Trades in Technology	-5.44%	22.26	23.54
REX American Resources Corporation REX Trades in Basic Industries	-5.44%	32.32	34.18
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities	-5.43%	23.85	25.22
Tesla, Inc. TSLA Trades in Capital Goods	-5.4%	449.55	475.20
Viking Therapeutics, Inc. VKTX Trades in Health Care	-5.4%	35.18	37.19
ADMA Biologics Inc ADMA Trades in Health Care	-5.39%	18.24	19.28
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care	-5.39%	66.38	70.16
SSR Mining Inc. SSRM Trades in Basic Industries	-5.39%	21.92	23.17
Kohl's Corporation KSS Trades in Consumer Services	-5.38%	20.41	21.57
Alamos Gold Inc. AGI Trades in Basic Industries	-5.37%	38.58	40.77
Cheetah Mobile Inc. CMCM Trades in Technology	-5.36%	6.00	6.34
Pinnacle Financial Partners, Inc. PNFP Trades in Finance	-5.35%	95.41	100.80
Wheaton Precious Metals Corp. WPM Trades in Basic Industries	-5.35%	117.52	124.16
L.B. Foster Company FSTR Trades in Basic Industries	-5.34%	26.95	28.47
Vail Resorts, Inc. MTN Trades in Consumer Services	-5.31%	132.80	140.25
Standex International Corporation SXI Trades in Technology	-5.3%	217.28	229.44
Williams-Sonoma, Inc. WSM Trades in Consumer Services	-5.3%	178.59	188.59
Smith Micro Software, Inc. SMSI Trades in Technology	-5.26%	0.54	0.57
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance	-5.25%	24.72	26.09
LexinFintech Holdings Ltd. LX Trades in Finance	-5.22%	3.27	3.45
Crawford & Company CRD.A Trades in N A	-5.22%	11.25	11.87
Kinross Gold Corporation KGC Trades in Basic Industries	-5.22%	28.15	29.70
Exelixis, Inc. EXEL Trades in Health Care	-5.21%	43.83	46.24
SolarEdge Technologies, Inc. SEDG Trades in Technology	-5.19%	28.85	30.43
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities	-5.19%	29.96	31.60
DXP Enterprises, Inc. DXPE Trades in Capital Goods	-5.18%	109.79	115.79
Herc Holdings Inc. HRI Trades in N A	-5.17%	148.38	156.47
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services	-5.16%	4.78	5.04
Agenus Inc. AGEN Trades in Health Care	-5.14%	3.14	3.31
AeroVironment, Inc. AVAV Trades in Capital Goods	-5.14%	241.89	255.00
Fluent, Inc. FLNT Trades in Consumer Services	-5.14%	2.40	2.53
Photronics, Inc. PLAB Trades in Technology	-5.13%	32.00	33.73
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services	-5.11%	176.47	185.98
Infosys Limited INFY Trades in Technology	-5.11%	17.83	18.79
Myriad Genetics, Inc. MYGN Trades in Health Care	-5.09%	6.15	6.48
Research Frontiers Incorporated REFR Trades in Miscellaneous	-5.07%	1.31	1.38
Western Digital Corporation WDC Trades in Technology	-5.06%	172.26	181.44
Synovus Financial Corp. SNV Trades in Finance	-5.06%	50.05	52.72
Freshpet, Inc. FRPT Trades in Consumer Non Durables	-5.05%	60.93	64.17
J. Jill, Inc. JILL Trades in Consumer Non Durables	-5.05%	13.72	14.45
KLA-Tencor Corporation KLAC Trades in Capital Goods	-5.04%	1215.08	1279.60
Fortuna Silver Mines Inc. FSM Trades in Basic Industries	-5.03%	9.82	10.34
CVB Financial Corporation CVBF Trades in Finance	-5.01%	18.60	19.58
Canopy Growth Corporation CGC Trades in Consumer Durables	-5%	1.14	1.20
Century Casinos, Inc. CNTY Trades in Consumer Services	-5%	1.33	1.40

1020 top losers stocks found which lost 2% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods	-4.99%	11.99	12.62
Seabridge Gold, Inc. SA Trades in Basic Industries	-4.98%	29.59	31.14
Nektar Therapeutics NKTR Trades in Health Care	-4.97%	42.28	44.49
Quaker Chemical Corporation KWR Trades in Basic Industries	-4.97%	137.31	144.49
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries	-4.96%	6.71	7.06
Hecla Mining Company HL Trades in Basic Industries	-4.95%	19.20	20.20
Nano Dimension Ltd. NNDM Trades in Technology	-4.94%	1.54	1.62
Upwork Inc. UPWK Trades in Technology	-4.94%	19.82	20.85
Landmark Bancorp Inc. LARK Trades in Finance	-4.87%	26.19	27.53
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services	-4.87%	14.26	14.99
CRISPR Therapeutics AG CRSP Trades in Health Care	-4.83%	52.40	55.06
Fennec Pharmaceuticals Inc. FENC Trades in Health Care	-4.82%	7.70	8.09
Marine Petroleum Trust MARPS Trades in Energy	-4.82%	4.15	4.36
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables	-4.82%	9.68	10.17
Fabrinet FN Trades in Public Utilities	-4.82%	455.28	478.32
Viacom Inc. VIA Trades in Consumer Services	-4.82%	29.01	30.48
Yatra Online, Inc. YTRA Trades in Consumer Services	-4.81%	1.78	1.87
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables	-4.8%	28.96	30.42
Logitech International S.A. LOGI Trades in Technology	-4.79%	100.22	105.26
BlackBerry Limited BB Trades in Technology	-4.79%	3.78	3.97
Mitcham Industries, Inc. MIND Trades in Technology	-4.77%	8.79	9.23
Intellia Therapeutics, Inc. NTLA Trades in Health Care	-4.77%	8.99	9.44
IPG Photonics Corporation IPGP Trades in Technology	-4.76%	71.60	75.18
Kimball Electronics, Inc. KE Trades in Technology	-4.76%	27.82	29.21
Taoping Inc. TAOP Trades in Technology	-4.76%	1.40	1.47
Pyxis Tankers Inc. PXS Trades in Transportation	-4.75%	2.81	2.95
World Acceptance Corporation WRLD Trades in Finance	-4.75%	140.39	147.39
Watsco, Inc. WSO.B Trades in N A	-4.75%	338.85	355.76
American Vanguard Corporation AVD Trades in Basic Industries	-4.74%	3.82	4.01
Gamestop Corporation GME Trades in Consumer Services	-4.74%	20.09	21.09
Taylor Devices, Inc. TAYD Trades in Capital Goods	-4.73%	58.46	61.36
Advance Auto Parts Inc AAP Trades in Consumer Services	-4.73%	39.30	41.25
Power Integrations, Inc. POWI Trades in Technology	-4.72%	35.54	37.30
Royal Gold, Inc. RGLD Trades in Basic Industries	-4.72%	222.30	233.32
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services	-4.71%	4.65	4.88
Pulmatrix, Inc. PULM Trades in Health Care	-4.7%	2.23	2.34
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities	-4.7%	5.47	5.74
CBIZ, Inc. CBZ Trades in Miscellaneous	-4.69%	50.45	52.93
Plexus Corp. PLXS Trades in Technology	-4.68%	147.00	154.22
Establishment Labs Holdings Inc. ESTA Trades in Health Care	-4.67%	72.88	76.45
ProShares UltraPro QQQ TQQQ Trades in N A	-4.67%	52.71	55.29
Barnes & Noble Education, Inc BNED Trades in Consumer Services	-4.66%	9.20	9.65
Franco-Nevada Corporation FNV Trades in Basic Industries	-4.66%	207.28	217.41
Pulse Biosciences, Inc PLSE Trades in Health Care	-4.65%	13.73	14.40
Ideal Power Inc. IPWR Trades in Energy	-4.63%	3.09	3.24
Enova International, Inc. ENVA Trades in Finance	-4.63%	157.20	164.84
Flex Ltd. FLEX Trades in Technology	-4.61%	60.41	63.33
WillScot Corporation WSC Trades in N A	-4.61%	18.83	19.74
Orion Group Holdings, Inc. ORN Trades in Basic Industries	-4.61%	9.94	10.42
Preferred Bank PFBC Trades in N A	-4.6%	94.43	98.98
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables	-4.56%	153.30	160.63
Atlanticus Holdings Corporation ATLC Trades in Finance	-4.55%	66.95	70.14
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A	-4.55%	44.06	46.16
GrafTech International Ltd. EAF Trades in Energy	-4.55%	15.51	16.25
Endava plc DAVA Trades in Technology	-4.53%	6.32	6.62
Polaris Industries Inc. PII Trades in Capital Goods	-4.53%	63.25	66.25
ClearOne, Inc. CLRO Trades in Public Utilities	-4.5%	5.09	5.33
Benchmark Electronics, Inc. BHE Trades in Technology	-4.49%	42.76	44.77
BioLineRx Ltd. BLRX Trades in Health Care	-4.48%	2.77	2.90
CAI International, Inc. CAI Trades in Technology	-4.46%	26.98	28.24
ASA Gold and Precious Metals Limited ASA Trades in N A	-4.45%	59.67	62.45
HF Foods Group Inc. HFFG Trades in Consumer Non Durables	-4.44%	2.15	2.25
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services	-4.44%	31.43	32.89
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services	-4.43%	21.56	22.56
BJ's Restaurants, Inc. BJRI Trades in Consumer Services	-4.42%	39.40	41.22
Xerox Corporation XRX Trades in Technology	-4.42%	2.38	2.49
Olympic Steel, Inc. ZEUS Trades in Basic Industries	-4.42%	42.79	44.77
Penske Automotive Group, Inc. PAG Trades in Consumer Durables	-4.41%	158.29	165.60
Inseego Corp. INSG Trades in Consumer Durables	-4.38%	10.27	10.74
MicroStrategy Incorporated MSTR Trades in Technology	-4.38%	151.89	158.84
Vericel Corporation VCEL Trades in Health Care	-4.38%	36.01	37.66
Zumiez Inc. ZUMZ Trades in Consumer Services	-4.37%	26.05	27.24
Siebert Financial Corp. SIEB Trades in Finance	-4.36%	3.51	3.67
TFS Financial Corporation TFSL Trades in Finance	-4.36%	13.38	13.99
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A	-4.36%	7.45	7.79
EnPro Industries NPO Trades in Basic Industries	-4.36%	214.13	223.90
Adial Pharmaceuticals, Inc ADIL Trades in Health Care	-4.35%	0.22	0.23
Frequency Electronics, Inc. FEIM Trades in Capital Goods	-4.35%	53.84	56.29
LM Funding America, Inc. LMFA Trades in Finance	-4.35%	0.44	0.46
Plug Power, Inc. PLUG Trades in Energy	-4.35%	1.98	2.07
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology	-4.35%	20.23	21.15
Pegasystems Inc. PEGA Trades in Technology	-4.34%	59.72	62.43
WAVE Life Sciences Ltd. WVE Trades in Health Care	-4.33%	17.00	17.77
Camping World Holdings, Inc. CWH Trades in Consumer Durables	-4.33%	9.73	10.17
DHI Group, Inc. DHX Trades in Miscellaneous	-4.32%	1.55	1.62
nLIGHT, Inc. LASR Trades in Technology	-4.31%	37.51	39.20
Fuel Tech, Inc. FTEK Trades in Capital Goods	-4.29%	1.56	1.63
Harvard Bioscience, Inc. HBIO Trades in Capital Goods	-4.29%	0.67	0.70
Huron Consulting Group Inc. HURN Trades in Consumer Services	-4.29%	172.91	180.66
Crawford & Company CRD.B Trades in N A	-4.29%	10.72	11.20
Universal Technical Institute Inc UTI Trades in Consumer Services	-4.29%	26.13	27.30
BlackLine, Inc. BL Trades in Technology	-4.28%	55.29	57.76
Hertz Global Holdings, Inc HTZ Trades in Consumer Services	-4.28%	5.14	5.37
Federal Signal Corporation FSS Trades in Capital Goods	-4.28%	108.59	113.44
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance	-4.26%	4.05	4.23
First Majestic Silver Corp. AG Trades in Basic Industries	-4.25%	16.67	17.41
Freeport-McMoran, Inc. FCX Trades in Basic Industries	-4.24%	50.79	53.04
eXp World Holdings, Inc. EXPI Trades in Finance	-4.23%	9.05	9.45
Heritage Commerce Corp HTBK Trades in Finance	-4.23%	12.01	12.54
NeoGenomics, Inc. NEO Trades in Health Care	-4.23%	11.76	12.28
Ryerson Holding Corporation RYI Trades in Basic Industries	-4.23%	25.16	26.27
Universal Health Services, Inc. UHS Trades in Health Care	-4.23%	218.02	227.64
Monolithic Power Systems, Inc. MPWR Trades in Technology	-4.22%	906.36	946.32
Verastem, Inc. VSTM Trades in Health Care	-4.22%	7.72	8.06
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care	-4.21%	78.94	82.41
Digital Turbine, Inc. APPS Trades in Miscellaneous	-4.21%	5.00	5.22
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care	-4.21%	2.73	2.85
Ares Management Corporation ARES Trades in Finance	-4.21%	161.63	168.73
HP Inc. HPQ Trades in Technology	-4.21%	22.29	23.27
Strattec Security Corporation STRT Trades in Capital Goods	-4.2%	76.14	79.48
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables	-4.17%	1.84	1.92
Hovnanian Enterprises Inc HOV Trades in Capital Goods	-4.16%	97.54	101.77
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods	-4.16%	29.71	31.00
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care	-4.15%	23.34	24.35
MFA Financial, Inc. MFA Trades in Consumer Services	-4.12%	9.31	9.71
Fly Leasing Limited FLY Trades in N A	-4.11%	22.37	23.33
VirTra, Inc. VTSI Trades in Consumer Services	-4.11%	4.20	4.38
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A	-4.1%	39.05	40.72
Cemex S.A.B. de C.V. CX Trades in Capital Goods	-4.09%	11.49	11.98
Apogee Enterprises, Inc. APOG Trades in Capital Goods	-4.08%	36.41	37.96
NovoCure Limited NVCR Trades in Health Care	-4.08%	12.93	13.48
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services	-4.07%	90.03	93.85
Brinker International, Inc. EAT Trades in Consumer Services	-4.07%	143.52	149.61
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services	-4.07%	14.14	14.74
Minerva Neurosciences, Inc NERV Trades in Health Care	-4.06%	4.02	4.19
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care	-4.06%	15.60	16.26
CPS Technologies Corp. CPSH Trades in Capital Goods	-4.05%	3.08	3.21
XBiotech Inc. XBIT Trades in Health Care	-4.05%	2.37	2.47
Cleveland-Cliffs Inc. CLF Trades in Basic Industries	-4.05%	13.28	13.84
Southern Copper Corporation SCCO Trades in Basic Industries	-4.04%	143.48	149.52
SPX Corporation SPXC Trades in Technology	-4.04%	200.06	208.48
Bank First National Corporation BFC Trades in Finance	-4.03%	121.82	126.93
LPL Financial Holdings Inc. LPLA Trades in Finance	-4.03%	357.17	372.16
Gossamer Bio, Inc. GOSS Trades in Health Care	-4.02%	3.10	3.23
Twist Bioscience Corporation TWST Trades in Health Care	-4.02%	31.72	33.05
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables	-4%	1.20	1.25
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods	-4%	1.44	1.50
Construction Partners, Inc. ROAD Trades in Basic Industries	-4%	108.55	113.07
Proto Labs, Inc. PRLB Trades in Capital Goods	-4%	50.59	52.70
comScore, Inc. SCOR Trades in Miscellaneous	-3.99%	6.50	6.77
FGL Holdings FG Trades in Finance	-3.98%	30.85	32.13
Catalyst Biosciences, Inc. CBIO Trades in Health Care	-3.97%	11.86	12.35
Moelis & Company MC Trades in Finance	-3.97%	68.74	71.58
ArcBest Corporation ARCB Trades in Transportation	-3.96%	74.19	77.25
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries	-3.96%	68.80	71.64
Digimarc Corporation DMRC Trades in Technology	-3.95%	6.56	6.83
Village Farms International, Inc. VFF Trades in Consumer Non Durables	-3.95%	3.65	3.80
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services	-3.94%	50.48	52.55
FormFactor, Inc. FORM Trades in Technology	-3.93%	55.78	58.06
United Therapeutics Corporation UTHR Trades in Health Care	-3.93%	487.25	507.16
Entravision Communications Corporation EVC Trades in Consumer Services	-3.93%	2.93	3.05
CSP Inc. CSPI Trades in Technology	-3.92%	12.50	13.01
Lam Research Corporation LRCX Trades in Technology	-3.92%	171.08	178.06
Mueller Water Products Inc MWA Trades in Capital Goods	-3.91%	23.82	24.79
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods	-3.9%	209.37	217.86
Qualys, Inc. QLYS Trades in Technology	-3.9%	132.90	138.29
Primoris Services Corporation PRIM Trades in Basic Industries	-3.89%	124.14	129.16
Mistras Group Inc MG Trades in Consumer Services	-3.88%	12.65	13.16
Bel Fuse Inc. BELFB Trades in Capital Goods	-3.87%	169.63	176.45
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables	-3.87%	79.82	83.03
Best Buy Co., Inc. BBY Trades in Consumer Services	-3.86%	66.93	69.62
Gevo, Inc. GEVO Trades in Basic Industries	-3.85%	2.00	2.08
Host Hotels & Resorts, Inc. HST Trades in Consumer Services	-3.85%	17.73	18.44
Brookfield Business Partners L.P. BBU Trades in Basic Industries	-3.85%	35.20	36.61
Trinity Industries, Inc. TRN Trades in Capital Goods	-3.85%	26.44	27.50
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A	-3.84%	44.59	46.37
Lehman ABS Corporation KTN Trades in Finance	-3.84%	25.51	26.53
Luxfer Holdings PLC LXFR Trades in Basic Industries	-3.84%	13.53	14.07
PAR Technology Corporation PAR Trades in Miscellaneous	-3.84%	36.28	37.73
Freightcar America, Inc. RAIL Trades in Capital Goods	-3.83%	11.06	11.50
TrueCar, Inc. TRUE Trades in Technology	-3.83%	2.26	2.35
Eagle Materials Inc EXP Trades in Capital Goods	-3.83%	206.68	214.91
XPO Logistics, Inc. XPO Trades in Consumer Services	-3.83%	135.91	141.32
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance	-3.82%	43.53	45.26
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods	-3.8%	84.10	87.42
Tenax Therapeutics, Inc. TENX Trades in Health Care	-3.79%	12.19	12.67
TTM Technologies, Inc. TTMI Trades in Technology	-3.79%	69.00	71.72
Sonic Automotive, Inc. SAH Trades in Consumer Durables	-3.79%	61.86	64.30
Seagate Technology PLC STX Trades in Technology	-3.78%	275.39	286.22
Stanley Black & Decker, Inc. SWP Trades in Capital Goods	-3.78%	27.78	28.87
Cimpress N.V CMPR Trades in Miscellaneous	-3.77%	66.59	69.20
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services	-3.77%	10.46	10.87
Dillard's, Inc. DDS Trades in Consumer Services	-3.77%	606.34	630.08
Oshkosh Corporation OSK Trades in Capital Goods	-3.77%	125.63	130.55
Eastern Company (The) EML Trades in Capital Goods	-3.76%	19.69	20.46
Zai Lab Limited ZLAB Trades in Health Care	-3.76%	17.64	18.33
Bloom Energy Corporation BE Trades in Energy	-3.76%	86.82	90.21
Malibu Boats, Inc. MBUU Trades in Capital Goods	-3.75%	28.21	29.31
Radcom Ltd. RDCM Trades in Technology	-3.75%	13.08	13.59
Carvana Co. CVNA Trades in Consumer Durables	-3.75%	422.02	438.48
City Holding Company CHCO Trades in Finance	-3.74%	119.20	123.83
VSE Corporation VSEC Trades in Consumer Services	-3.74%	172.77	179.49
Aspen Aerogels, Inc. ASPN Trades in Consumer Services	-3.74%	2.83	2.94
Alibaba Group Holding Limited BABA Trades in Miscellaneous	-3.74%	146.55	152.24
Goldman Sachs BDC, Inc. GSBD Trades in N A	-3.74%	9.27	9.63
Itron, Inc. ITRI Trades in Capital Goods	-3.73%	92.86	96.46
Coherent, Inc. COHR Trades in Capital Goods	-3.73%	184.57	191.72
InterDigital, Inc. IDCC Trades in Miscellaneous	-3.72%	318.38	330.69
MongoDB, Inc. MDB Trades in Technology	-3.72%	419.84	436.05
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A	-3.72%	11.66	12.11
Alamo Group, Inc. ALG Trades in Capital Goods	-3.72%	167.87	174.36
Franklin Electric Co., Inc. FELE Trades in Consumer Durables	-3.71%	95.53	99.21
i3 Verticals, Inc. IIIV Trades in Miscellaneous	-3.71%	25.19	26.16
First Interstate BancSystem, Inc. FIBK Trades in Finance	-3.7%	34.60	35.93
Asbury Automotive Group Inc ABG Trades in Consumer Durables	-3.7%	232.53	241.46
ASGN Incorporated ASGN Trades in Technology	-3.7%	48.17	50.02
Kronos Worldwide Inc KRO Trades in Basic Industries	-3.7%	4.42	4.59
Fulton Financial Corporation FULT Trades in Finance	-3.69%	19.33	20.07
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation	-3.69%	8.88	9.22
Funko, Inc. FNKO Trades in Consumer Non Durables	-3.68%	3.40	3.53
Voyager Therapeutics, Inc. VYGR Trades in Health Care	-3.68%	3.93	4.08
Dollar General Corporation DG Trades in Consumer Services	-3.68%	132.77	137.84
Global Payments Inc. GPN Trades in Miscellaneous	-3.67%	77.40	80.35
WESCO International, Inc. WCC Trades in Consumer Non Durables	-3.67%	244.64	253.97
Geron Corporation GERN Trades in Health Care	-3.65%	1.32	1.37
Monro, Inc. MNRO Trades in Consumer Services	-3.65%	20.04	20.80
360 Finance, Inc. QFIN Trades in Finance	-3.65%	19.27	20.00
Transcat, Inc. TRNS Trades in Capital Goods	-3.64%	56.73	58.87
Argan, Inc. AGX Trades in Basic Industries	-3.64%	313.32	325.14
NOW Inc. DNOW Trades in Energy	-3.64%	13.25	13.75
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care	-3.63%	49.70	51.57
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services	-3.63%	8.22	8.53
Evolus, Inc. EOLS Trades in Health Care	-3.62%	6.65	6.90
BioXcel Therapeutics, Inc. BTAI Trades in Health Care	-3.61%	1.60	1.66
Columbia Financial, Inc. CLBK Trades in Finance	-3.6%	15.54	16.12
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation	-3.6%	108.77	112.83
YETI Holdings, Inc. YETI Trades in Consumer Non Durables	-3.6%	44.17	45.82
Central Federal Corporation CFBK Trades in Finance	-3.59%	24.95	25.88
Dime Community Bancshares, Inc. DCOM Trades in Finance	-3.59%	30.09	31.21
Arcosa, Inc. ACA Trades in Capital Goods	-3.59%	106.32	110.28
U.S. Physical Therapy, Inc. USPH Trades in Health Care	-3.59%	78.09	81.00
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A	-3.58%	79.78	82.74
Summit Therapeutics plc SMMT Trades in Health Care	-3.58%	17.49	18.14
Arlington Asset Investment Corp AI Trades in Finance	-3.58%	13.48	13.98
Fair Isaac Corporation FICO Trades in Miscellaneous	-3.57%	1690.62	1753.19
Acuity Brands, Inc. AYI Trades in Consumer Durables	-3.56%	360.04	373.32
LendingClub Corporation LC Trades in Miscellaneous	-3.56%	18.94	19.64
Bel Fuse Inc. BELFA Trades in Capital Goods	-3.55%	151.80	157.39
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables	-3.55%	17.11	17.74
uniQure N.V. QURE Trades in Health Care	-3.55%	23.93	24.81
Scholar Rock Holding Corporation SRRK Trades in Health Care	-3.55%	44.05	45.67
CTS Corporation CTS Trades in Technology	-3.55%	42.87	44.45
Materion Corporation MTRN Trades in Capital Goods	-3.55%	124.32	128.90
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services	-3.54%	5.45	5.65
Civista Bancshares, Inc. CIVB Trades in Finance	-3.52%	22.22	23.03
ICU Medical, Inc. ICUI Trades in Health Care	-3.52%	142.67	147.87
Neuronetics, Inc. STIM Trades in Health Care	-3.52%	1.37	1.42
IES Holdings, Inc. IESC Trades in Capital Goods	-3.51%	389.02	403.18
Littelfuse, Inc. LFUS Trades in Consumer Durables	-3.51%	252.92	262.11
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A	-3.51%	110.16	114.17
Badger Meter, Inc. BMI Trades in Capital Goods	-3.51%	174.41	180.75
Lithia Motors, Inc. LAD Trades in Consumer Durables	-3.51%	332.33	344.41
AG Mortgage Investment Trust, Inc. MITT Trades in N A	-3.51%	8.52	8.83
Park Hotels & Resorts Inc. PK Trades in Consumer Services	-3.51%	10.46	10.84
First Northwest Bancorp FNWB Trades in Finance	-3.5%	9.38	9.72
Group 1 Automotive, Inc. GPI Trades in Consumer Durables	-3.5%	393.30	407.56
RH RH Trades in Consumer Services	-3.5%	179.15	185.65
Unisys Corporation UIS Trades in Technology	-3.5%	2.76	2.86
WD-40 Company WDFC Trades in Basic Industries	-3.49%	196.90	204.03
Cable One, Inc. CABO Trades in Consumer Services	-3.49%	112.85	116.93
Chimera Investment Corporation CIM Trades in Consumer Services	-3.49%	12.43	12.88
Greif Bros. Corporation GEF Trades in N A	-3.49%	67.70	70.15
CPI Card Group Inc. PMTS Trades in Finance	-3.48%	14.68	15.21
Solar Senior Capital Ltd. SUNS Trades in N A	-3.48%	9.43	9.77
Texas Capital Bancshares, Inc. TCBI Trades in Finance	-3.48%	90.54	93.80
Bausch Health Companies Inc. BHC Trades in Health Care	-3.47%	6.95	7.20
Martin Marietta Materials, Inc. MLM Trades in Basic Industries	-3.47%	622.66	645.01
Gaia, Inc. GAIA Trades in Consumer Services	-3.46%	3.63	3.76
Vishay Intertechnology, Inc. VSH Trades in Capital Goods	-3.46%	14.49	15.01
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care	-3.45%	189.07	195.83
Fastenal Company FAST Trades in Consumer Services	-3.44%	40.13	41.56
Independent Bank Corp. INDB Trades in Finance	-3.44%	73.08	75.68
AGM Group Holdings Inc. AGMH Trades in Technology	-3.43%	1.97	2.04
Steel Dynamics, Inc. STLD Trades in Basic Industries	-3.43%	169.45	175.46
Capital Trust, Inc. BXMT Trades in Consumer Services	-3.43%	19.13	19.81
Jabil Inc. JBL Trades in Technology	-3.43%	228.02	236.11
Ballard Power Systems, Inc. BLDP Trades in Energy	-3.42%	2.54	2.63
Calamos Convertible and High Income Fund CHY Trades in N A	-3.42%	11.31	11.71
Solid Biosciences Inc. SLDB Trades in Health Care	-3.42%	5.64	5.84
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods	-3.42%	161.47	167.18
Valvoline Inc. VVV Trades in Basic Industries	-3.42%	29.06	30.09
Famous Dave's of America, Inc. DAVE Trades in Consumer Services	-3.41%	221.41	229.22
The Lovesac Company LOVE Trades in Consumer Services	-3.41%	14.75	15.27
Lattice Semiconductor Corporation LSCC Trades in Technology	-3.41%	73.58	76.18
Mercer International Inc. MERC Trades in Basic Industries	-3.41%	1.98	2.05
Puma Biotechnology Inc PBYI Trades in Health Care	-3.41%	5.95	6.16
TopBuild Corp. BLD Trades in Basic Industries	-3.41%	417.19	431.92
Community Health Systems, Inc. CYH Trades in Health Care	-3.41%	3.12	3.23
MagnaChip Semiconductor Corporation MX Trades in Technology	-3.41%	2.55	2.64
Annaly Capital Management Inc NLY Trades in Consumer Services	-3.41%	22.36	23.15
Regional Management Corp. RM Trades in Finance	-3.41%	38.75	40.12
Acadia Healthcare Company, Inc. ACHC Trades in Health Care	-3.4%	14.19	14.69
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care	-3.4%	3.98	4.12
Tower Semiconductor Ltd. TSEM Trades in Technology	-3.4%	117.42	121.55
Korea Electric Power Corporation KEP Trades in Public Utilities	-3.4%	16.50	17.08
Two Harbors Investments Corp TWO Trades in Consumer Services	-3.4%	10.50	10.87
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care	-3.39%	2.85	2.95
Eldorado Gold Corporation EGO Trades in Basic Industries	-3.39%	35.92	37.18
Evercore Inc. EVR Trades in Finance	-3.39%	340.25	352.18
Inspire Medical Systems, Inc. INSP Trades in Health Care	-3.39%	92.23	95.47
BancFirst Corporation BANF Trades in Finance	-3.38%	106.02	109.73
Clearfield, Inc. CLFD Trades in Public Utilities	-3.38%	29.15	30.17
Comp En De Mn Cemig ADS CIG Trades in Public Utilities	-3.38%	2.00	2.07
Textron Inc. TXT Trades in Capital Goods	-3.38%	87.17	90.22
Urban One, Inc. UONEK Trades in Consumer Services	-3.37%	0.86	0.89
Customers Bancorp, Inc CUBI Trades in Finance	-3.37%	73.12	75.67
Cardlytics, Inc. CDLX Trades in Technology	-3.36%	1.15	1.19
Global X Conscious Companies ETF KRMA Trades in N A	-3.36%	43.42	44.93
Granite Construction Incorporated GVA Trades in Basic Industries	-3.36%	115.35	119.36
Heico Corporation HEI Trades in Capital Goods	-3.36%	323.59	334.84
Calamos Dynamic Convertible & Income Fund CCD Trades in N A	-3.34%	20.86	21.58
Ocular Therapeutix, Inc. OCUL Trades in Health Care	-3.34%	12.14	12.56
RF Industries, Ltd. RFIL Trades in Capital Goods	-3.34%	5.78	5.98
SEI Investments Company SEIC Trades in Finance	-3.34%	82.02	84.85
The Bancorp, Inc. TBBK Trades in Finance	-3.34%	67.52	69.85
Epsilon Energy Ltd. EPSN Trades in Energy	-3.33%	4.64	4.80
First United Corporation FUNC Trades in Finance	-3.33%	37.44	38.73
Meta Financial Group, Inc. CASH Trades in Finance	-3.32%	71.00	73.44
CPB Inc. CPF Trades in Finance	-3.32%	31.16	32.23
Fifth Third Bancorp FITB Trades in Finance	-3.31%	46.81	48.41
PTC Therapeutics, Inc. PTCT Trades in Health Care	-3.31%	75.96	78.56
Abeona Therapeutics Inc. ABEO Trades in Health Care	-3.3%	5.27	5.45
Herbalife Nutrition Ltd. HLF Trades in Health Care	-3.3%	12.89	13.33
Thor Industries, Inc. THO Trades in Consumer Non Durables	-3.3%	102.67	106.17
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care	-3.29%	26.71	27.62
CareDx, Inc. CDNA Trades in Health Care	-3.29%	18.84	19.48
DiaMedica Therapeutics Inc. DMAC Trades in Health Care	-3.28%	7.96	8.23
Precipio, Inc. PRPO Trades in Capital Goods	-3.28%	22.98	23.76
Clearwater Paper Corporation CLW Trades in Basic Industries	-3.28%	17.40	17.99
Pure Storage, Inc. PSTG Trades in Technology	-3.28%	67.01	69.28
Heritage Financial Corporation HFWA Trades in Finance	-3.27%	23.65	24.45
Sterling Construction Company Inc STRL Trades in Basic Industries	-3.26%	306.23	316.55
MEDIFAST INC MED Trades in Consumer Non Durables	-3.26%	10.68	11.04
Terex Corporation TEX Trades in Capital Goods	-3.26%	53.38	55.18
Westwood Holdings Group Inc WHG Trades in Finance	-3.26%	17.21	17.79
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables	-3.25%	41.64	43.04
UMB Financial Corporation UMBF Trades in Finance	-3.25%	115.04	118.90
The Carlyle Group L.P. CG Trades in Finance	-3.24%	59.11	61.09
EDAP TMS S.A. EDAP Trades in Health Care	-3.24%	3.29	3.40
Hawkins, Inc. HWKN Trades in Consumer Durables	-3.24%	142.06	146.82
Wynn Resorts, Limited WYNN Trades in Consumer Services	-3.24%	120.33	124.36
Gorman-Rupp Company (The) GRC Trades in Capital Goods	-3.24%	47.75	49.35
Hyatt Hotels Corporation H Trades in Consumer Services	-3.24%	160.32	165.69
Kingsway Financial Services, Inc. KFS Trades in Finance	-3.24%	13.45	13.90
AnaptysBio, Inc. ANAB Trades in Health Care	-3.23%	48.48	50.10
Clean Energy Fuels Corp. CLNE Trades in Public Utilities	-3.23%	2.10	2.17
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables	-3.23%	39.49	40.81
Patrick Industries, Inc. PATK Trades in Basic Industries	-3.23%	108.43	112.05
Ciena Corporation CIEN Trades in Public Utilities	-3.23%	233.87	241.68
Glacier Bancorp, Inc. GBCI Trades in Finance	-3.23%	44.05	45.52
Tredegar Corporation TG Trades in Capital Goods	-3.23%	7.18	7.42
VOC Energy Trust VOC Trades in Energy	-3.23%	2.70	2.79
Cathay General Bancorp CATY Trades in Finance	-3.22%	48.39	50.00
Roku, Inc. ROKU Trades in Consumer Services	-3.21%	108.49	112.09
SuperCom, Ltd. SPCB Trades in Technology	-3.21%	9.05	9.35
CRH PLC CRH Trades in Capital Goods	-3.21%	124.80	128.94
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation	-3.21%	263.63	272.36
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods	-3.21%	144.83	149.63
Hutchison China MediTech Limited HCM Trades in Health Care	-3.2%	13.33	13.77
LeMaitre Vascular, Inc. LMAT Trades in Health Care	-3.2%	81.10	83.78
Eastman Kodak Company KODK Trades in Miscellaneous	-3.2%	8.46	8.74
Watsco, Inc. WSO Trades in Consumer Durables	-3.2%	336.95	348.09
BayCom Corp BCML Trades in Finance	-3.19%	29.40	30.37
Pintec Technology Holdings Limited PT Trades in Technology	-3.19%	0.91	0.94
PC Connection, Inc. CNXN Trades in Consumer Services	-3.18%	57.76	59.66
First Financial Bankshares, Inc. FFIN Trades in Finance	-3.18%	29.87	30.85
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables	-3.18%	40.52	41.85
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables	-3.17%	3.05	3.15
Carlisle Companies Incorporated CSL Trades in Basic Industries	-3.17%	319.86	330.32
Comfort Systems USA, Inc. FIX Trades in Capital Goods	-3.17%	933.29	963.83
Q2 Holdings, Inc. QTWO Trades in Technology	-3.17%	72.16	74.52
MGM Resorts International MGM Trades in Consumer Services	-3.16%	36.49	37.68
Casella Waste Systems, Inc. CWST Trades in Public Utilities	-3.15%	97.94	101.13
International Bancshares Corporation IBOC Trades in Finance	-3.15%	66.44	68.60
CAE Inc CAE Trades in Miscellaneous	-3.15%	30.42	31.41
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods	-3.15%	340.07	351.13
Calamos Convertible Opportunities and Income Fund CHI Trades in N A	-3.14%	10.48	10.82
First Solar, Inc. FSLR Trades in Technology	-3.14%	261.23	269.69
SI-BONE, Inc. SIBN Trades in Health Care	-3.14%	19.72	20.36
Washington Federal, Inc. WAFD Trades in Finance	-3.14%	32.03	33.07
Semtech Corporation SMTC Trades in Technology	-3.13%	73.69	76.07
Globant S.A. GLOB Trades in Technology	-3.13%	65.37	67.48
MasTec, Inc. MTZ Trades in Basic Industries	-3.13%	217.37	224.40
East West Bancorp, Inc. EWBC Trades in Finance	-3.12%	112.39	116.01
TG Therapeutics, Inc. TGTX Trades in Health Care	-3.12%	29.81	30.77
Goldman Sachs Group, Inc. (The) GS Trades in Finance	-3.12%	878.77	907.04
Invesco DWA Emerging Markets Momentum ETF PIE Trades in N A	-3.11%	23.64	24.40
Moog Inc. MOG.A Trades in N A	-3.11%	243.55	251.37
Citigroup Inc. C Trades in Finance	-3.1%	116.69	120.42
NetApp, Inc. NTAP Trades in Technology	-3.09%	107.09	110.51
SunPower Corporation SPWR Trades in Technology	-3.09%	1.57	1.62
Westport Fuel Systems Inc WPRT Trades in Energy	-3.09%	1.57	1.62
EPAM Systems, Inc. EPAM Trades in Technology	-3.09%	204.88	211.41
NewMarket Corporation NEU Trades in Basic Industries	-3.09%	687.26	709.14
Shake Shack, Inc. SHAK Trades in Consumer Services	-3.09%	81.17	83.76
Hub Group, Inc. HUBG Trades in Transportation	-3.07%	42.61	43.96
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services	-3.07%	23.36	24.10
CB Financial Services, Inc. CBFV Trades in Finance	-3.06%	34.86	35.96
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables	-3.06%	42.45	43.79
SEACOR Marine Holdings Inc. SMHI Trades in Transportation	-3.06%	6.02	6.21
Genesco Inc. GCO Trades in Consumer Services	-3.05%	24.77	25.55
Vulcan Materials Company VMC Trades in Basic Industries	-3.05%	285.22	294.20
Columbus McKinnon Corporation CMCO Trades in Capital Goods	-3.04%	17.25	17.79
Novanta Inc. NOVT Trades in Miscellaneous	-3.04%	118.99	122.72
SPS Commerce, Inc. SPSC Trades in Technology	-3.04%	89.13	91.92
CNFinance Holdings Limited CNF Trades in Finance	-3.04%	6.05	6.24
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables	-3.04%	61.97	63.91
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables	-3.03%	256.77	264.78
HUYA Inc. HUYA Trades in Technology	-3.03%	2.88	2.97
Kadant Inc KAI Trades in Technology	-3.03%	285.02	293.92
Banner Corporation BANR Trades in Finance	-3.02%	62.66	64.61
Stratasys, Ltd. SSYS Trades in Technology	-3.02%	8.68	8.95
Jones Lang LaSalle Incorporated JLL Trades in Finance	-3.02%	336.47	346.96
Synnex Corporation SNX Trades in Technology	-3.02%	150.23	154.91
Akebia Therapeutics, Inc. AKBA Trades in Health Care	-3.01%	1.61	1.66
Credit Acceptance Corporation CACC Trades in Finance	-3.01%	443.46	457.23
Innodata Inc. INOD Trades in Technology	-3.01%	50.93	52.51
Modine Manufacturing Company MOD Trades in Capital Goods	-3.01%	133.51	137.65
Sirius International Insurance Group, Ltd. SG Trades in Finance	-3.01%	6.76	6.97
Cognizant Technology Solutions Corporation CTSH Trades in Technology	-3%	83.00	85.57
Hamilton Lane Incorporated HLNE Trades in Finance	-3%	134.31	138.47
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables	-3%	53.94	55.61
Universal Logistics Holdings, Inc. ULH Trades in Transportation	-3%	15.19	15.66
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods	-3%	97.90	100.93
Ladder Capital Corp LADR Trades in Consumer Services	-3%	10.99	11.33
Provident Financial Services, Inc PFS Trades in Finance	-3%	19.75	20.36
Synchrony Financial SYF Trades in Finance	-3%	83.43	86.01
Vishay Precision Group, Inc. VPG Trades in Capital Goods	-3%	38.50	39.69
F5 Networks, Inc. FFIV Trades in Technology	-2.99%	255.26	263.14
AZZ Inc. AZZ Trades in Consumer Durables	-2.99%	107.18	110.48
Seritage Growth Properties SRG Trades in Finance	-2.99%	3.25	3.35
DXC Technology Company DXC Trades in Technology	-2.98%	14.65	15.10
Generac Holdlings Inc. GNRC Trades in Consumer Durables	-2.98%	136.37	140.56
Full House Resorts, Inc. FLL Trades in Consumer Services	-2.97%	2.61	2.69
Grupo Financiero Galicia S.A. GGAL Trades in Finance	-2.97%	53.94	55.59
United Bancorp, Inc. UBCP Trades in Finance	-2.97%	14.35	14.79
TD Ameritrade Holding Corporation AMTD Trades in Finance	-2.97%	0.98	1.01
Kennametal Inc. KMT Trades in Capital Goods	-2.97%	28.41	29.28
CytomX Therapeutics, Inc. CTMX Trades in Health Care	-2.96%	4.26	4.39
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services	-2.96%	3.93	4.05
Trustmark Corporation TRMK Trades in Finance	-2.96%	38.95	40.14
Lazard Ltd. LAZ Trades in Finance	-2.96%	48.56	50.04
Tekla World Healthcare Fund THW Trades in N A	-2.96%	12.78	13.17
U.S. Bancorp USB Trades in Finance	-2.96%	53.36	54.99
Huazhu Group Limited HTHT Trades in Consumer Services	-2.95%	47.05	48.48
WSFS Financial Corporation WSFS Trades in Finance	-2.95%	55.24	56.92
Ameresco, Inc. AMRC Trades in Basic Industries	-2.95%	29.29	30.18
Myers Industries, Inc. MYE Trades in Consumer Non Durables	-2.95%	18.72	19.29
Tutor Perini Corporation TPC Trades in Basic Industries	-2.95%	67.02	69.06
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care	-2.94%	46.55	47.96
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A	-2.94%	141.16	145.43
Mustang Bio, Inc. MBIO Trades in Health Care	-2.94%	0.99	1.02
Cars.com Inc. CARS Trades in Technology	-2.94%	12.20	12.57
Leidos Holdings, Inc. LDOS Trades in Technology	-2.94%	180.40	185.86
PJT Partners Inc. PJT Trades in Finance	-2.94%	167.20	172.27
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables	-2.93%	79.58	81.98
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods	-2.93%	18.91	19.48
Hexcel Corporation HXL Trades in Basic Industries	-2.93%	73.90	76.13
Source Capital, Inc. SOR Trades in N A	-2.93%	45.76	47.14
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A	-2.92%	98.32	101.28
First Hawaiian, Inc. FHB Trades in Finance	-2.92%	25.30	26.06
Old National Bancorp ONB Trades in Finance	-2.92%	22.31	22.98
Embotelladora Andina S.A. AKO.A Trades in N A	-2.92%	23.30	24.00
Fluor Corporation FLR Trades in Basic Industries	-2.92%	39.63	40.82
Installed Building Products, Inc. IBP Trades in Basic Industries	-2.92%	259.39	267.20
Novo Nordisk A/S NVO Trades in Health Care	-2.92%	50.88	52.41
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services	-2.92%	94.62	97.47
MYR Group, Inc. MYRG Trades in Basic Industries	-2.91%	218.50	225.05
Invesco DWA Industrials Momentum ETF PRN Trades in N A	-2.91%	174.58	179.82
Sirius XM Holdings Inc. SIRI Trades in Consumer Services	-2.91%	20.00	20.60
TrustCo Bank Corp NY TRST Trades in Finance	-2.91%	41.33	42.57
Woodward, Inc. WWD Trades in Energy	-2.91%	302.32	311.38
Element Solutions Inc. ESI Trades in Basic Industries	-2.91%	24.99	25.74
Evolent Health, Inc EVH Trades in Consumer Services	-2.91%	4.00	4.12
International Business Machines Corporation IBM Trades in Technology	-2.91%	296.20	305.09
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services	-2.91%	25.05	25.80
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services	-2.91%	18.01	18.55
Blink Charging Co. BLNK Trades in Consumer Durables	-2.9%	0.67	0.69
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables	-2.9%	0.67	0.69
Watts Water Technologies, Inc. WTS Trades in Capital Goods	-2.9%	276.02	284.26
BioLife Solutions, Inc. BLFS Trades in Health Care	-2.89%	24.18	24.90
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A	-2.89%	29.58	30.46
McGrath RentCorp MGRC Trades in Technology	-2.89%	104.93	108.05
ACM Research, Inc. ACMR Trades in Technology	-2.88%	39.45	40.62
Lakeland Financial Corporation LKFN Trades in Finance	-2.88%	57.06	58.75
NVE Corporation NVEC Trades in Technology	-2.88%	59.33	61.09
Sonos, Inc. SONO Trades in Consumer Non Durables	-2.88%	17.56	18.08
American Express Company AXP Trades in Finance	-2.88%	370.09	381.05
Donaldson Company, Inc. DCI Trades in Capital Goods	-2.88%	88.66	91.29
Western Alliance Bancorporation WAL Trades in Finance	-2.88%	84.07	86.56
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A	-2.87%	81.56	83.97
RLJ Lodging Trust RLJ Trades in Consumer Services	-2.87%	7.45	7.67
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care	-2.86%	27.22	28.02
AMC Networks Inc. AMCX Trades in Consumer Services	-2.86%	9.52	9.80
Horizon Bancorp, Inc. HBNC Trades in Finance	-2.86%	16.96	17.46
Socket Mobile, Inc. SCKT Trades in Technology	-2.86%	1.02	1.05
Heico Corporation HEI.A Trades in N A	-2.86%	252.43	259.85
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A	-2.85%	56.61	58.27
Soleno Therapeutics, Inc. SLNO Trades in Health Care	-2.85%	46.29	47.65
Raymond James Financial, Inc. RJF Trades in Finance	-2.85%	160.59	165.30
Rogers Corporation ROG Trades in Basic Industries	-2.85%	91.57	94.26
Yum China Holdings, Inc. YUMC Trades in Consumer Services	-2.85%	47.74	49.14
Global X FinTech ETF FINX Trades in N A	-2.84%	29.43	30.29
NetScout Systems, Inc. NTCT Trades in Technology	-2.84%	27.06	27.85
Preformed Line Products Company PLPC Trades in Basic Industries	-2.84%	206.71	212.76
Commercial Metals Company CMC Trades in Basic Industries	-2.84%	69.22	71.24
Glaukos Corporation GKOS Trades in Health Care	-2.84%	112.91	116.21
Caseys General Stores, Inc. CASY Trades in Consumer Durables	-2.83%	552.71	568.80
Simulations Plus, Inc. SLP Trades in Technology	-2.83%	18.23	18.76
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables	-2.83%	110.18	113.39
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous	-2.83%	4.47	4.60
BOK Financial Corporation BOKF Trades in Finance	-2.82%	118.46	121.90
Enphase Energy, Inc. ENPH Trades in Technology	-2.82%	32.05	32.98
Esquire Financial Holdings, Inc. ESQ Trades in Finance	-2.82%	102.07	105.03
Floor & Decor Holdings, Inc. FND Trades in Consumer Services	-2.82%	60.89	62.66
Mueller Industries, Inc. MLI Trades in Capital Goods	-2.82%	114.80	118.13
Energy Recovery, Inc. ERII Trades in Technology	-2.81%	13.49	13.88
Illumina, Inc. ILMN Trades in Capital Goods	-2.81%	131.16	134.95
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services	-2.81%	9.68	9.96
Enersys ENS Trades in Consumer Non Durables	-2.81%	146.75	150.99
Ventas, Inc. VTR Trades in Consumer Services	-2.81%	77.38	79.62
Capricor Therapeutics, Inc. CAPR Trades in Health Care	-2.8%	28.86	29.69
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A	-2.8%	150.08	154.40
Dycom Industries, Inc. DY Trades in Basic Industries	-2.8%	337.90	347.63
M&T Bank Corporation MTB Trades in Finance	-2.8%	201.48	207.28
Toll Brothers, Inc. TOL Trades in Capital Goods	-2.8%	135.22	139.12
Tronox Limited TROX Trades in Basic Industries	-2.8%	4.17	4.29
NBT Bancorp Inc. NBTB Trades in Finance	-2.79%	41.52	42.71
PDL Community Bancorp PDLB Trades in Finance	-2.79%	16.35	16.82
Capital One Financial Corporation COF Trades in Finance	-2.79%	242.36	249.32
JetBlue Airways Corporation JBLU Trades in Transportation	-2.78%	4.55	4.68
Phio Pharmaceuticals Corp. PHIO Trades in Health Care	-2.78%	1.05	1.08
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services	-2.78%	1.75	1.80
Texas Roadhouse, Inc. TXRH Trades in Consumer Services	-2.78%	166.00	170.75
United Bankshares, Inc. UBSI Trades in Finance	-2.78%	38.40	39.50
REV Group, Inc. REVG Trades in Capital Goods	-2.78%	60.81	62.55
Southside Bancshares, Inc. SBSI Trades in Finance	-2.78%	30.39	31.26
Schneider National, Inc. SNDR Trades in Transportation	-2.78%	26.53	27.29
X Financial XYF Trades in Finance	-2.78%	5.60	5.76
Kingstone Companies, Inc KINS Trades in Finance	-2.77%	16.83	17.31
Lincoln Electric Holdings, Inc. LECO Trades in Technology	-2.77%	239.64	246.47
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care	-2.77%	582.34	598.91
Sanmina Corporation SANM Trades in Technology	-2.77%	150.07	154.34
Deutsche Bank AG DB Trades in Finance	-2.77%	38.56	39.66
Matthews International Corporation MATW Trades in Capital Goods	-2.76%	26.12	26.86
Arbor Realty Trust ABR Trades in Consumer Services	-2.76%	7.76	7.98
Timken Company (The) TKR Trades in Capital Goods	-2.76%	84.13	86.52
Axcelis Technologies, Inc. ACLS Trades in Technology	-2.75%	80.34	82.61
Gibraltar Industries, Inc. ROCK Trades in Capital Goods	-2.75%	49.44	50.84
Overseas Shipholding Group, Inc. OSG Trades in Transportation	-2.75%	7.78	8.00
Avis Budget Group, Inc. CAR Trades in Consumer Services	-2.74%	128.32	131.93
Ichor Holdings ICHR Trades in Technology	-2.74%	18.43	18.95
Jernigan Capital, Inc. JCAP Trades in Consumer Services	-2.74%	22.34	22.97
Lincoln Educational Services Corporation LINC Trades in Consumer Services	-2.74%	24.15	24.83
Silicon Laboratories, Inc. SLAB Trades in Technology	-2.74%	130.70	134.38
Mercantil Bank Holding Corporation AMTB Trades in Finance	-2.74%	19.51	20.06
Wipro Limited WIT Trades in Technology	-2.74%	2.84	2.92
Senmiao Technology Limited AIHS Trades in Finance	-2.73%	1.07	1.10
Amkor Technology, Inc. AMKR Trades in Technology	-2.73%	39.48	40.59
Ultra Clean Holdings, Inc. UCTT Trades in Technology	-2.73%	25.33	26.04
Signet Jewelers Limited SIG Trades in Consumer Services	-2.73%	82.88	85.21
Bridgewater Bancshares, Inc. BWB Trades in Finance	-2.72%	17.53	18.02
First Financial Bancorp. FFBC Trades in Finance	-2.72%	25.02	25.72
Orion Energy Systems, Inc. OESX Trades in Consumer Durables	-2.72%	15.38	15.81
Open Text Corporation OTEX Trades in Technology	-2.72%	32.58	33.49
Seacoast Banking Corporation of Florida SBCF Trades in Finance	-2.72%	31.42	32.30
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables	-2.72%	104.72	107.65
Capitol Federal Financial, Inc. CFFN Trades in Finance	-2.71%	6.81	7.00
Dorman Products, Inc. DORM Trades in Capital Goods	-2.71%	123.19	126.62
Lifetime Brands, Inc. LCUT Trades in Capital Goods	-2.71%	3.95	4.06
Community Bank System, Inc. CBU Trades in Finance	-2.71%	57.44	59.04
BanColombia S.A. CIB Trades in Finance	-2.71%	63.61	65.38
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care	-2.7%	12.60	12.95
Digi International Inc. DGII Trades in Technology	-2.7%	43.29	44.49
Liquidity Services, Inc. LQDT Trades in Miscellaneous	-2.7%	30.31	31.15
WEX Inc. WEX Trades in Miscellaneous	-2.7%	148.98	153.12
CRA International,Inc. CRAI Trades in Miscellaneous	-2.69%	200.70	206.24
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care	-2.69%	107.04	110.00
Tractor Supply Company TSCO Trades in Consumer Services	-2.69%	50.01	51.39
Tapestry, Inc. TPR Trades in Consumer Non Durables	-2.69%	127.77	131.30
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care	-2.68%	42.83	44.01
AAR Corp. AIR Trades in Capital Goods	-2.68%	82.79	85.07
Boston Properties, Inc. BXP Trades in Consumer Services	-2.68%	67.48	69.34
Ready Capital Corporation RC Trades in Consumer Services	-2.68%	2.18	2.24
Rockwell Automation, Inc. ROK Trades in Capital Goods	-2.68%	389.07	399.79
Farmer Brothers Company FARM Trades in Consumer Non Durables	-2.67%	1.46	1.50
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services	-2.67%	95.70	98.33
MKS Instruments, Inc. MKSI Trades in Capital Goods	-2.67%	159.80	164.19
Sarepta Therapeutics, Inc. SRPT Trades in Health Care	-2.67%	21.53	22.12
Teradyne, Inc. TER Trades in Capital Goods	-2.67%	193.58	198.90
Workday, Inc. WDAY Trades in Technology	-2.67%	214.81	220.70
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods	-2.67%	213.45	219.31
Home Bancorp, Inc. HBCP Trades in Finance	-2.66%	57.80	59.38
PDF Solutions, Inc. PDFS Trades in Technology	-2.66%	28.53	29.31
FTI Consulting, Inc. FCN Trades in Consumer Services	-2.66%	170.83	175.49
Louisiana-Pacific Corporation LPX Trades in Basic Industries	-2.66%	80.76	82.97
Rio Tinto Plc RIO Trades in Basic Industries	-2.66%	80.03	82.22
Stifel Financial Corporation SF Trades in Finance	-2.66%	125.22	128.64
Snap-On Incorporated SNA Trades in Capital Goods	-2.66%	344.60	354.00
Camden National Corporation CAC Trades in Finance	-2.65%	43.38	44.56
Dermira, Inc. DERM Trades in Health Care	-2.65%	7.71	7.92
Exponent, Inc. EXPO Trades in Consumer Services	-2.65%	69.46	71.35
Medallion Financial Corp. MFIN Trades in Finance	-2.65%	10.29	10.57
PayPal Holdings, Inc. PYPL Trades in Miscellaneous	-2.65%	58.37	59.96
Surgery Partners, Inc. SGRY Trades in Health Care	-2.65%	15.45	15.87
Lincoln National Corporation LNC Trades in Finance	-2.65%	44.53	45.74
Fortinet, Inc. FTNT Trades in Technology	-2.64%	79.41	81.56
PrimeEnergy Resources Corporation PNRG Trades in Energy	-2.64%	171.00	175.64
WesBanco, Inc. WSBC Trades in Finance	-2.64%	33.24	34.14
Clean Harbors, Inc. CLH Trades in Basic Industries	-2.64%	234.48	240.83
Genpact Limited G Trades in Consumer Services	-2.64%	46.78	48.05
Reliance Steel & Aluminum Co. RS Trades in Basic Industries	-2.64%	288.87	296.71
Enterprise Financial Services Corporation EFSC Trades in Finance	-2.63%	54.00	55.46
Westamerica Bancorporation WABC Trades in Finance	-2.63%	47.83	49.12
Affiliated Managers Group, Inc. AMG Trades in Finance	-2.63%	288.28	296.07
Curtiss-Wright Corporation CW Trades in Technology	-2.63%	551.27	566.17
Atkore International Group Inc. ATKR Trades in Miscellaneous	-2.62%	63.25	64.95
F.N.B. Corporation FNB Trades in Finance	-2.62%	17.10	17.56
NXP Semiconductors N.V. NXPI Trades in Technology	-2.61%	217.06	222.87
Tekla Life Sciences Investors HQL Trades in N A	-2.61%	16.78	17.23
Balchem Corporation BCPC Trades in Basic Industries	-2.6%	153.36	157.46
BankFinancial Corporation BFIN Trades in Finance	-2.6%	12.00	12.32
First Trust International Equity Opportunities ETF FPXI Trades in N A	-2.6%	59.14	60.72
Healthcare Services Group, Inc. HCSG Trades in Health Care	-2.6%	19.12	19.63
Phunware, Inc. PHUN Trades in Technology	-2.6%	1.87	1.92
Celestica, Inc. CLS Trades in Technology	-2.6%	295.61	303.49
Dell Technologies Inc. DELL Trades in Technology	-2.6%	125.88	129.24
KeyCorp KEY Trades in Finance	-2.6%	20.64	21.19
Renasant Corporation RNST Trades in Finance	-2.6%	35.22	36.16
Terreno Realty Corporation TRNO Trades in Finance	-2.6%	58.71	60.28
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A	-2.59%	91.19	93.61
Hanmi Financial Corporation HAFC Trades in Finance	-2.59%	27.03	27.75
ePlus inc. PLUS Trades in Technology	-2.59%	87.70	90.03
Stock Yards Bancorp, Inc. SYBT Trades in Finance	-2.59%	64.95	66.68
Macerich Company (The) MAC Trades in Consumer Services	-2.59%	18.46	18.95
Wabash National Corporation WNC Trades in Capital Goods	-2.59%	8.65	8.88
Hope Bancorp, Inc. HOPE Trades in Finance	-2.58%	10.96	11.25
First Financial Corporation Indiana THFF Trades in Finance	-2.58%	60.42	62.02
Artisan Partners Asset Management Inc. APAM Trades in Finance	-2.58%	40.74	41.82
Intrepid Potash, Inc IPI Trades in Basic Industries	-2.57%	27.73	28.46
Financial Institutions, Inc. FISI Trades in Finance	-2.56%	31.17	31.99
Northfield Bancorp, Inc. NFBK Trades in Finance	-2.56%	11.43	11.73
Alta Mesa Resources, Inc. AMR Trades in Energy	-2.56%	199.88	205.14
Unifirst Corporation UNF Trades in Consumer Services	-2.56%	192.53	197.58
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology	-2.55%	45.56	46.75
SIGA Technologies Inc. SIGA Trades in Health Care	-2.55%	6.11	6.27
ESCO Technologies Inc. ESE Trades in Consumer Durables	-2.55%	195.39	200.50
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods	-2.55%	79.22	81.29
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services	-2.55%	8.41	8.63
Career Education Corporation CECO Trades in Consumer Services	-2.54%	59.85	61.41
Century Aluminum Company CENX Trades in Basic Industries	-2.54%	39.18	40.20
Invesco KBW Regional Banking ETF KBWR Trades in N A	-2.54%	61.84	63.45
Northern Trust Corporation NTRS Trades in Finance	-2.53%	136.59	140.14
Quidel Corporation QDEL Trades in Health Care	-2.53%	28.56	29.30
21Vianet Group, Inc. VNET Trades in Technology	-2.53%	8.46	8.68
Apollo Global Management, LLC APO Trades in Finance	-2.53%	144.76	148.52
Canadian Imperial Bank of Commerce CM Trades in Finance	-2.53%	90.61	92.96
Griffon Corporation GFF Trades in Capital Goods	-2.53%	73.65	75.56
Lennox International, Inc. LII Trades in Capital Goods	-2.53%	485.58	498.16
Pacific City Financial Corporation PCB Trades in Finance	-2.52%	21.65	22.21
Telephone and Data Systems, Inc. TDI Trades in Public Utilities	-2.52%	38.68	39.68
FedEx Corporation FDX Trades in Transportation	-2.52%	288.86	296.33
Invesco Plc IVZ Trades in Finance	-2.52%	26.28	26.96
Oppenheimer Holdings, Inc. OPY Trades in Finance	-2.52%	72.29	74.16
Addus HomeCare Corporation ADUS Trades in Health Care	-2.51%	107.39	110.16
CDW Corporation CDW Trades in Consumer Services	-2.51%	136.20	139.71
Rhinebeck Bancorp, Inc. RBKB Trades in Finance	-2.51%	12.02	12.33
Anixa Biosciences, Inc. ANIX Trades in Health Care	-2.5%	3.12	3.20
First Busey Corporation BUSE Trades in Finance	-2.5%	23.79	24.40
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance	-2.5%	39.00	40.00
First Trust Nasdaq Bank ETF FTXO Trades in N A	-2.5%	37.79	38.76
Farmers National Banc Corp. FMNB Trades in Finance	-2.49%	13.32	13.66
Groupon, Inc. GRPN Trades in Technology	-2.49%	17.61	18.06
IAC/InterActiveCorp IAC Trades in Consumer Services	-2.49%	39.10	40.10
First Horizon National Corporation FHN Trades in Finance	-2.49%	23.90	24.51
Metropolitan Bank Holding Corp. MCB Trades in Finance	-2.49%	76.36	78.31
Camtek Ltd. CAMT Trades in Capital Goods	-2.48%	106.35	109.05
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables	-2.48%	41.70	42.76
Sify Technologies Limited SIFY Trades in Technology	-2.48%	12.19	12.50
Chemours Company (The) CC Trades in Basic Industries	-2.48%	11.79	12.09
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables	-2.48%	20.49	21.01
Regions Financial Corporation RF Trades in Finance	-2.48%	27.10	27.79
Arvinas, Inc. ARVN Trades in Health Care	-2.47%	11.86	12.16
Hingham Institution for Savings HIFS Trades in N A	-2.47%	283.96	291.16
Invesco DWA Financial Momentum ETF PFI Trades in N A	-2.47%	57.73	59.19
Calix, Inc CALX Trades in Consumer Services	-2.47%	52.93	54.27
Neenah, Inc. NP Trades in Basic Industries	-2.47%	29.16	29.90
State Street Corporation STT Trades in Finance	-2.47%	129.01	132.28
First Bancorp FBNC Trades in Finance	-2.46%	50.79	52.07
Pro-Dex, Inc. PDEX Trades in Health Care	-2.46%	38.48	39.45
RadNet, Inc. RDNT Trades in Health Care	-2.46%	71.35	73.15
Titan Machinery Inc. TITN Trades in Consumer Services	-2.46%	15.04	15.42
BHP Group Limited BHP Trades in Basic Industries	-2.46%	60.37	61.89
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables	-2.46%	17.05	17.48
ITT Inc. ITT Trades in Capital Goods	-2.46%	173.51	177.89
Worthington Industries, Inc. WOR Trades in Capital Goods	-2.46%	51.57	52.87
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care	-2.45%	5.18	5.31
Celcuity Inc. CELC Trades in Health Care	-2.45%	99.74	102.25
IZEA Worldwide, Inc. IZEA Trades in Consumer Services	-2.45%	4.38	4.49
LSI Industries Inc. LYTS Trades in Consumer Durables	-2.45%	18.32	18.78
Mesa Laboratories, Inc. MLAB Trades in Capital Goods	-2.45%	78.50	80.47
SS&C Technologies Holdings, Inc. SSNC Trades in Technology	-2.45%	87.42	89.62
Dover Corporation DOV Trades in Technology	-2.45%	195.24	200.15
KNOT Offshore Partners LP KNOP Trades in Consumer Services	-2.45%	10.35	10.61
Quanta Services, Inc. PWR Trades in Capital Goods	-2.45%	422.06	432.67
ServisFirst Bancshares, Inc. SFBS Trades in Finance	-2.45%	71.79	73.59
Avnet, Inc. AVT Trades in Consumer Non Durables	-2.44%	48.08	49.28
Calamos Strategic Total Return Fund CSQ Trades in N A	-2.44%	19.20	19.68
Northwest Pipe Company NWPX Trades in Basic Industries	-2.44%	62.49	64.05
Invesco DWA Momentum ETF PDP Trades in N A	-2.44%	116.40	119.31
Southern First Bancshares, Inc. SFST Trades in Finance	-2.44%	51.52	52.81
LendingTree, Inc. TREE Trades in Finance	-2.44%	53.09	54.42
EMCOR Group, Inc. EME Trades in Capital Goods	-2.44%	611.79	627.09
Illinois Tool Works Inc. ITW Trades in Technology	-2.44%	246.30	252.46
Live Oak Bancshares, Inc. LOB Trades in Finance	-2.44%	34.35	35.21
Ryder System, Inc. R Trades in Consumer Services	-2.44%	191.39	196.18
Bankwell Financial Group, Inc. BWFG Trades in Finance	-2.43%	45.82	46.96
U.S. Global Investors, Inc. GROW Trades in Finance	-2.43%	2.41	2.47
Ingles Markets, Incorporated IMKTA Trades in Consumer Services	-2.43%	68.55	70.26
RGC Resources Inc. RGCO Trades in Public Utilities	-2.43%	21.30	21.83
S&T Bancorp, Inc. STBA Trades in Finance	-2.43%	39.35	40.33
Zscaler, Inc. ZS Trades in Technology	-2.43%	224.92	230.52
Brunswick Corporation BC Trades in Energy	-2.43%	74.24	76.09
Insteel Industries, Inc. IIIN Trades in Capital Goods	-2.43%	31.67	32.46
AllianzGI Equity & Convertible Income Fund NIE Trades in N A	-2.43%	24.92	25.54
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance	-2.42%	8.07	8.27
CNB Financial Corporation CCNE Trades in Finance	-2.42%	26.17	26.82
Okta, Inc. OKTA Trades in Technology	-2.42%	86.47	88.61
Bank OZK OZK Trades in Finance	-2.42%	46.02	47.16
Veeco Instruments Inc. VECO Trades in Technology	-2.42%	28.58	29.29
Brink's Company (The) BCO Trades in Transportation	-2.42%	116.73	119.63
Resideo Technologies, Inc. REZI Trades in Capital Goods	-2.42%	35.12	35.99
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A	-2.41%	40.11	41.10
Invesco KBW Bank ETF KBWB Trades in N A	-2.41%	84.29	86.37
Insight Enterprises, Inc. NSIT Trades in Consumer Services	-2.41%	81.47	83.48
Opera Limited OPRA Trades in N A	-2.41%	14.16	14.51
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A	-2.41%	56.66	58.06
Replimune Group, Inc. REPL Trades in Health Care	-2.41%	9.72	9.96
PNC Financial Services Group, Inc. (The) PNC Trades in Finance	-2.41%	208.73	213.89
Ritchie Bros. Auctioneers Incorporated RBA Trades in Miscellaneous	-2.41%	102.87	105.41
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services	-2.4%	109.61	112.30
Wintrust Financial Corporation WTFC Trades in Finance	-2.4%	139.82	143.26
Valmont Industries, Inc. VMI Trades in Capital Goods	-2.4%	402.32	412.20
Houlihan Lokey, Inc. HLI Trades in Finance	-2.39%	174.19	178.45
Voya Global Equity Dividend and Premium Opportunity Fund IGD Trades in N A	-2.39%	5.72	5.86
Morgan Stanley MS Trades in Finance	-2.39%	177.53	181.87
Grupo Supervielle S.A. SUPV Trades in Finance	-2.39%	11.82	12.11
Commvault Systems, Inc. CVLT Trades in Technology	-2.38%	125.36	128.41
JD.com, Inc. JD Trades in Consumer Services	-2.38%	28.69	29.39
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care	-2.38%	25.88	26.51
CBRE Group, Inc. CBRE Trades in Finance	-2.38%	160.79	164.71
Hubbell Inc HUBB Trades in Capital Goods	-2.38%	444.11	454.94
Mexico Fund, Inc. (The) MXF Trades in N A	-2.38%	20.14	20.63
FS Bancorp, Inc. FSBW Trades in Finance	-2.37%	41.17	42.17
Greene County Bancorp, Inc. GCBC Trades in Finance	-2.37%	22.23	22.77
Innospec Inc. IOSP Trades in Basic Industries	-2.37%	76.54	78.40
Innovative Solutions and Support, Inc. ISSC Trades in Technology	-2.37%	18.94	19.40
Omnicell, Inc. OMCL Trades in Technology	-2.37%	45.30	46.40
Ribbon Communications Inc. RBBN Trades in Technology	-2.37%	2.88	2.95
Tenable Holdings, Inc. TENB Trades in Technology	-2.37%	23.53	24.10
Vanguard Russell 2000 Growth ETF VTWG Trades in N A	-2.37%	235.99	241.73
Citizens Financial Group, Inc. CFG Trades in Finance	-2.37%	58.41	59.83
PVH Corp. PVH Trades in Consumer Non Durables	-2.37%	67.02	68.65
Information Services Group, Inc. III Trades in Consumer Services	-2.36%	5.78	5.92
Neurocrine Biosciences, Inc. NBIX Trades in Health Care	-2.36%	141.83	145.26
Universal Display Corporation OLED Trades in Capital Goods	-2.36%	116.78	119.60
Rambus, Inc. RMBS Trades in Technology	-2.36%	91.89	94.11
Weyco Group, Inc. WEYS Trades in Consumer Non Durables	-2.36%	30.59	31.33
AutoNation, Inc. AN Trades in Consumer Durables	-2.36%	206.48	211.48
Capri Holdings Limited CPRI Trades in Consumer Non Durables	-2.36%	24.40	24.99
Maui Land & Pineapple Company, Inc. MLP Trades in Finance	-2.36%	16.94	17.35
Restaurant Brands International Inc. QSR Trades in Consumer Services	-2.36%	68.23	69.88
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services	-2.36%	278.92	285.66
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation	-2.35%	160.76	164.63
ConnectOne Bancorp, Inc. CNOB Trades in Finance	-2.35%	26.22	26.85
Hancock Whitney Corporation HWC Trades in Finance	-2.35%	63.68	65.21
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A	-2.35%	73.56	75.33
Diana Shipping inc. DSX Trades in Transportation	-2.35%	1.66	1.70
GoDaddy Inc. GDDY Trades in Technology	-2.35%	124.08	127.07
Entegris, Inc. ENTG Trades in Consumer Non Durables	-2.34%	84.25	86.27
Fossil Group, Inc. FOSL Trades in Consumer Non Durables	-2.34%	3.76	3.85
German American Bancorp, Inc. GABC Trades in Finance	-2.34%	39.18	40.12
Genuine Parts Company GPC Trades in Capital Goods	-2.34%	122.96	125.90
Lennar Corporation LEN.B Trades in Basic Industries	-2.34%	95.12	97.40
Virtu Financial, Inc. VIRT Trades in Finance	-2.34%	33.32	34.12
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous	-2.33%	0.84	0.86
Opko Health, Inc. OPK Trades in Health Care	-2.33%	1.26	1.29
Rockwell Medical, Inc. RMTI Trades in Health Care	-2.33%	0.84	0.86
Seanergy Maritime Holdings Corp SHIP Trades in Transportation	-2.33%	9.23	9.45
Ringcentral, Inc. RNG Trades in Technology	-2.33%	28.87	29.56
America's Car-Mart, Inc. CRMT Trades in Consumer Durables	-2.32%	25.26	25.86
First Trust China AlphaDEX Fund FCA Trades in N A	-2.32%	28.27	28.94
Penn National Gaming, Inc. PENN Trades in Consumer Services	-2.32%	14.75	15.10
Urban Outfitters, Inc. URBN Trades in Consumer Services	-2.32%	75.26	77.05
Varonis Systems, Inc. VRNS Trades in Technology	-2.32%	32.80	33.58
Flowserve Corporation FLS Trades in Capital Goods	-2.32%	69.38	71.03
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A	-2.31%	71.45	73.14
1st Source Corporation SRCE Trades in Finance	-2.31%	62.49	63.97
Trimble Inc. TRMB Trades in Capital Goods	-2.31%	78.35	80.20
Alaska Air Group, Inc. ALK Trades in Transportation	-2.31%	50.30	51.49
Bank of Hawaii Corporation BOH Trades in Finance	-2.31%	68.37	69.99
Darden Restaurants, Inc. DRI Trades in Consumer Services	-2.31%	184.02	188.37
Hormel Foods Corporation HRL Trades in Consumer Non Durables	-2.31%	23.70	24.26
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods	-2.3%	75.91	77.70
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables	-2.3%	29.33	30.02
B. Riley Financial, Inc. RILY Trades in Miscellaneous	-2.3%	4.67	4.78
Aberdeen Total Dynamic Dividend Fund AOD Trades in N A	-2.3%	9.75	9.98
Cadence Bancorporation CADE Trades in Finance	-2.3%	42.84	43.85
General Electric Company GE Trades in Energy	-2.3%	308.03	315.28
Amber Road, Inc. AMBR Trades in Technology	-2.29%	1.71	1.75
Diamondrock Hospitality Company DRH Trades in Consumer Services	-2.29%	8.96	9.17
HealthStream, Inc. HSTM Trades in Technology	-2.29%	23.07	23.61
Kaiser Aluminum Corporation KALU Trades in Capital Goods	-2.29%	114.86	117.55
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance	-2.29%	490.34	501.83
Aberdeen Global Premier Properties Fund AWP Trades in N A	-2.29%	3.84	3.93
Equifax, Inc. EFX Trades in Finance	-2.29%	216.98	222.06
Tennant Company TNC Trades in Technology	-2.29%	73.70	75.43
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care	-2.28%	8.14	8.33
Halozyme Therapeutics, Inc. HALO Trades in Health Care	-2.28%	67.30	68.87
NCS Multistage Holdings, Inc. NCSM Trades in Energy	-2.28%	39.49	40.41
SkyWest, Inc. SKYW Trades in Transportation	-2.28%	100.41	102.75
Zillow Group, Inc. Z Trades in Miscellaneous	-2.28%	68.22	69.81
Ameris Bancorp ABCB Trades in Finance	-2.28%	74.27	76.00
Acadia Realty Trust AKR Trades in Consumer Services	-2.28%	20.54	21.02
Associated Banc-Corp ASB Trades in Finance	-2.28%	25.76	26.36
Axos Financial, Inc. AX Trades in Finance	-2.28%	86.16	88.17
Gates Industrial Corporation plc GTES Trades in Technology	-2.28%	21.47	21.97
China Telecom Corp Ltd CHA Trades in Public Utilities	-2.27%	11.63	11.90
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A	-2.27%	57.73	59.07
First Trust SMID Cap Rising Dividend Achievers ETF SDVY Trades in N A	-2.27%	38.32	39.21
Dolby Laboratories DLB Trades in Miscellaneous	-2.27%	64.22	65.71
Live Nation Entertainment, Inc. LYV Trades in Consumer Services	-2.27%	142.50	145.81
MSA Safety Incorporporated MSA Trades in Health Care	-2.27%	160.14	163.86
Nokia Corporation NOK Trades in Technology	-2.27%	6.46	6.61
Ferrari N.V. RACE Trades in Capital Goods	-2.27%	369.56	378.13
TRI Pointe Group, Inc. TPH Trades in Capital Goods	-2.27%	31.47	32.20
V.F. Corporation VFC Trades in Consumer Non Durables	-2.27%	18.08	18.50
Webster Financial Corporation WBS Trades in Finance	-2.27%	62.94	64.40
Kura Oncology, Inc. KURA Trades in Health Care	-2.26%	10.39	10.63
T. Rowe Price Group, Inc. TROW Trades in Finance	-2.26%	102.38	104.75
Visteon Corporation VC Trades in Capital Goods	-2.26%	95.10	97.30
Valley National Bancorp VLY Trades in Finance	-2.26%	11.68	11.95
Comp En De Mn Cemig ADS CIG.C Trades in N A	-2.26%	2.60	2.66
United Rentals, Inc. URI Trades in Technology	-2.26%	809.32	828.00
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A	-2.25%	96.77	99.00
KKR & Co. Inc. KKR Trades in Finance	-2.25%	127.48	130.41
Sensient Technologies Corporation SXT Trades in Basic Industries	-2.25%	93.95	96.11
American Midstream Partners, LP AMID Trades in Public Utilities	-2.24%	33.53	34.30
Columbia Banking System, Inc. COLB Trades in Finance	-2.24%	27.95	28.59
DocuSign, Inc. DOCU Trades in Technology	-2.24%	68.40	69.97
Kearny Financial KRNY Trades in Finance	-2.24%	7.41	7.58
Palo Alto Networks, Inc. PANW Trades in Technology	-2.24%	184.21	188.44
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance	-2.24%	36.20	37.03
Peabody Energy Corporation BTU Trades in Energy	-2.24%	29.70	30.38
Entergy Mississippi, LLC EMP Trades in Public Utilities	-2.24%	20.54	21.01
Nu Skin Enterprises, Inc. NUS Trades in Health Care	-2.24%	9.62	9.84
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables	-2.24%	36.63	37.47
Citizens & Northern Corp CZNC Trades in Finance	-2.23%	20.17	20.63
Genprex, Inc. GNPX Trades in Health Care	-2.23%	1.75	1.79
Krystal Biotech, Inc. KRYS Trades in Health Care	-2.23%	246.54	252.17
Nasdaq, Inc. NDAQ Trades in Finance	-2.23%	97.13	99.35
NextDecade Corporation NEXT Trades in Public Utilities	-2.23%	5.26	5.38
Tactile Systems Technology, Inc. TCMD Trades in Health Care	-2.23%	29.00	29.66
Comerica Incorporated CMA Trades in Finance	-2.23%	86.93	88.91
CVR Energy Inc. CVI Trades in Energy	-2.23%	25.44	26.02
Corning Incorporated GLW Trades in Basic Industries	-2.23%	87.57	89.57
Lexington Realty Trust LXP Trades in N A	-2.23%	49.58	50.71
TJX Companies, Inc. (The) TJX Trades in Consumer Services	-2.23%	153.61	157.11
Washington Trust Bancorp, Inc. WASH Trades in Finance	-2.22%	29.55	30.22
First BanCorp. FBP Trades in Finance	-2.22%	20.73	21.20
H. B. Fuller Company FUL Trades in Basic Industries	-2.22%	59.46	60.81
Cohen & Steers Inc CNS Trades in Finance	-2.21%	62.78	64.20
Green Dot Corporation GDOT Trades in Finance	-2.21%	12.81	13.10
OneMain Holdings, Inc. OMF Trades in Finance	-2.21%	67.55	69.08
Anavex Life Sciences Corp. AVXL Trades in Health Care	-2.2%	3.56	3.64
Community Trust Bancorp, Inc. CTBI Trades in Finance	-2.2%	56.50	57.77
Goosehead Insurance, Inc. GSHD Trades in Finance	-2.2%	73.65	75.31
Huntington Bancshares Incorporated HBAN Trades in Finance	-2.2%	17.35	17.74
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Trades in N A	-2.2%	45.89	46.92
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous	-2.2%	223.17	228.19
3D Systems Corporation DDD Trades in Technology	-2.2%	1.78	1.82
Emerson Electric Company EMR Trades in Energy	-2.2%	132.72	135.71
Nutanix, Inc. NTNX Trades in Technology	-2.19%	51.69	52.85
Soligenix, Inc. SNGX Trades in Health Care	-2.19%	1.34	1.37
Equity Bancshares, Inc. EQBK Trades in Finance	-2.19%	44.65	45.65
Mednax, Inc MD Trades in Health Care	-2.19%	21.39	21.87
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services	-2.19%	22.32	22.82
Ormat Technologies, Inc. ORA Trades in Public Utilities	-2.19%	110.47	112.94
Douglas Dynamics, Inc. PLOW Trades in Capital Goods	-2.19%	32.65	33.38
Bank of Marin Bancorp BMRC Trades in Finance	-2.18%	26.01	26.59
Harrow Health, Inc. HROW Trades in Health Care	-2.18%	49.00	50.09
Mid Penn Bancorp MPB Trades in Finance	-2.18%	31.02	31.71
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries	-2.18%	12.59	12.87
HCA Healthcare, Inc. HCA Trades in Health Care	-2.18%	466.75	477.13
Agilysys, Inc. AGYS Trades in Technology	-2.17%	118.84	121.48
Business First Bancshares, Inc. BFST Trades in Finance	-2.17%	26.14	26.72
Guidewire Software, Inc. GWRE Trades in Technology	-2.17%	201.01	205.46
SmartFinancial, Inc. SMBK Trades in Finance	-2.17%	36.99	37.81
Insmed, Inc. INSM Trades in Health Care	-2.16%	174.04	177.88
Sabre Corporation SABR Trades in Technology	-2.16%	1.36	1.39
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A	-2.16%	5.43	5.55
Check Point Software Technologies Ltd. CHKP Trades in Technology	-2.15%	185.56	189.64
First Savings Financial Group, Inc. FSFG Trades in Finance	-2.15%	31.86	32.56
QUALCOMM Incorporated QCOM Trades in Technology	-2.15%	171.05	174.81
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A	-2.15%	230.21	235.27
iShares MSCI UAE ETF UAE Trades in N A	-2.15%	19.12	19.54
Knowles Corporation KN Trades in Consumer Non Durables	-2.15%	21.43	21.90
TrueBlue, Inc. TBI Trades in Technology	-2.15%	4.55	4.65
Fortress Biotech, Inc. FBIO Trades in Health Care	-2.14%	3.66	3.74
Hudson Technologies, Inc. HDSN Trades in Consumer Durables	-2.14%	6.85	7.00
TE Connectivity Ltd. TEL Trades in Consumer Non Durables	-2.14%	227.51	232.49
ACNB Corporation ACNB Trades in Finance	-2.13%	48.35	49.40
AudioCodes Ltd. AUDC Trades in Public Utilities	-2.13%	8.73	8.92
Denali Therapeutics Inc. DNLI Trades in Health Care	-2.13%	16.51	16.87
LivaNova PLC LIVN Trades in Health Care	-2.13%	61.53	62.87
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology	-2.13%	171.28	175.01
Gentherm Inc THRM Trades in Capital Goods	-2.13%	36.37	37.16
U.S. Energy Corp. USEG Trades in Energy	-2.13%	0.92	0.94
AECOM ACM Trades in Consumer Services	-2.13%	95.33	97.40
AllianzGI Convertible & Income Fund II NCZ Trades in N A	-2.13%	13.78	14.08
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care	-2.13%	31.21	31.89
Wells Fargo & Company WFC Trades in Finance	-2.13%	93.23	95.26
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services	-2.12%	25.40	25.95
EZCORP, Inc. EZPW Trades in Consumer Services	-2.12%	19.42	19.84
NVIDIA Corporation NVDA Trades in Technology	-2.12%	186.49	190.53
Phibro Animal Health Corporation PAHC Trades in Health Care	-2.12%	37.36	38.17
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables	-2.12%	56.26	57.48
Bank of America Corporation BAC Trades in Finance	-2.12%	55.00	56.19
Expeditors International of Washington, Inc. EXPD Trades in Transportation	-2.12%	149.01	152.24
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A	-2.12%	4.15	4.24
General Motors Company GM Trades in Capital Goods	-2.12%	81.32	83.08
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services	-2.12%	287.25	293.48
nVent Electric plc NVT Trades in Technology	-2.12%	101.97	104.18
Astronics Corporation ATRO Trades in Capital Goods	-2.11%	54.24	55.41
First Trust Dorsey Wright Momentum & Value ETF DVLU Trades in N A	-2.11%	35.74	36.51
Global X E-commerce ETF EBIZ Trades in N A	-2.11%	32.49	33.19
Encore Capital Group Inc ECPG Trades in Finance	-2.11%	54.35	55.52
First Trust Multi Cap Growth AlphaDEX Fund FAD Trades in N A	-2.11%	161.85	165.34
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology	-2.11%	29.63	30.27
Invesco Golden Dragon China ETF PGJ Trades in N A	-2.11%	28.81	29.43
AMN Healthcare Services Inc AMN Trades in Technology	-2.11%	15.76	16.10
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables	-2.1%	16.76	17.12
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A	-2.1%	103.96	106.19
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A	-2.1%	104.78	107.03
Ally Financial Inc. ALLY Trades in Finance	-2.1%	45.29	46.26
A10 Networks, Inc. ATEN Trades in Technology	-2.1%	17.69	18.07
Brady Corporation BRC Trades in Consumer Durables	-2.1%	78.37	80.05
Genesis Healthcare, Inc. GEN Trades in Health Care	-2.09%	27.19	27.77
Intuit Inc. INTU Trades in Technology	-2.09%	662.42	676.55
Kopin Corporation KOPN Trades in Technology	-2.09%	2.34	2.39
RBB Bancorp RBB Trades in Finance	-2.09%	20.64	21.08
Viavi Solutions Inc. VIAV Trades in Technology	-2.09%	17.82	18.20
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation	-2.09%	323.40	330.30
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services	-2.09%	37.03	37.82
Compass Minerals International, Inc. CMP Trades in Basic Industries	-2.09%	19.64	20.06
Post Holdings, Inc. POST Trades in Consumer Non Durables	-2.09%	99.05	101.16
Amalgamated Bank AMAL Trades in Consumer Non Durables	-2.08%	32.03	32.71
Diodes Incorporated DIOD Trades in Technology	-2.08%	49.34	50.39
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables	-2.08%	38.99	39.82
Ryanair Holdings plc RYAAY Trades in Transportation	-2.08%	72.19	73.72
Alcoa Corporation AA Trades in Basic Industries	-2.08%	53.13	54.26
Banc of California, Inc. BANC Trades in Finance	-2.08%	19.29	19.70
GATX Corporation GATX Trades in Consumer Services	-2.08%	169.60	173.21
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables	-2.08%	124.56	127.21
Mattel, Inc. MAT Trades in Consumer Non Durables	-2.07%	19.84	20.26
MannKind Corporation MNKD Trades in Health Care	-2.07%	5.67	5.79
Vanguard Russell 2000 ETF VTWO Trades in N A	-2.07%	99.52	101.62
Energizer Holdings, Inc. ENR Trades in Miscellaneous	-2.07%	19.89	20.31
CorVel Corp. CRVL Trades in Finance	-2.06%	67.67	69.09
First Business Financial Services, Inc. FBIZ Trades in Finance	-2.06%	54.30	55.44
PACCAR Inc. PCAR Trades in Capital Goods	-2.06%	109.49	111.79
Invesco DWA Technology Momentum ETF PTF Trades in N A	-2.06%	76.49	78.10
Papa John's International, Inc. PZZA Trades in Consumer Services	-2.06%	38.49	39.30
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables	-2.06%	1.90	1.94
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care	-2.06%	453.36	462.90
Cushman & Wakefield plc CWK Trades in Finance	-2.06%	16.19	16.53
National Bank Holdings Corporation NBHC Trades in Finance	-2.06%	38.01	38.81
Domino's Pizza Inc DPZ Trades in Consumer Non Durables	-2.05%	416.82	425.56
FSB Bancorp, Inc. FSBC Trades in Finance	-2.05%	35.78	36.53
First Trust Nasdaq Transportation ETF FTXR Trades in N A	-2.05%	38.76	39.57
Banco Bradesco Sa BBDO Trades in Finance	-2.05%	2.87	2.93
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services	-2.05%	2.87	2.93
Charles River Laboratories International, Inc. CRL Trades in Health Care	-2.05%	199.48	203.66
Home BancShares, Inc. HOMB Trades in Finance	-2.05%	27.78	28.36
Itau Unibanco Banco Holding SA ITUB Trades in Finance	-2.05%	7.16	7.31
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services	-2.05%	8.61	8.79
Analog Devices, Inc. ADI Trades in Technology	-2.04%	271.20	276.84
First Merchants Corporation FRME Trades in Finance	-2.04%	37.48	38.26
Forward Air Corporation FWRD Trades in Transportation	-2.04%	25.00	25.52
Northwest Bancshares, Inc. NWBI Trades in Finance	-2.04%	12.00	12.25
Southern Missouri Bancorp, Inc. SMBC Trades in Finance	-2.04%	59.12	60.35
Boise Cascade, L.L.C. BCC Trades in Consumer Services	-2.04%	73.60	75.13
Compass Diversified Holdings CODI Trades in Consumer Durables	-2.04%	4.80	4.90
Miller Industries, Inc. MLR Trades in Capital Goods	-2.04%	37.37	38.15
RPM International Inc. RPM Trades in Basic Industries	-2.04%	104.00	106.17
Tecnoglass Inc. TGLS Trades in Consumer Durables	-2.04%	50.32	51.37
Masimo Corporation MASI Trades in Health Care	-2.03%	130.06	132.76
Simmons First National Corporation SFNC Trades in Finance	-2.03%	18.85	19.24
Liberty All-Star Growth Fund, Inc. ASG Trades in N A	-2.03%	5.30	5.41
Delta Air Lines, Inc. DAL Trades in Transportation	-2.03%	69.41	70.85
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables	-2.03%	101.07	103.16
Nelnet, Inc. NNI Trades in Finance	-2.03%	132.96	135.72
UBS AG UBS Trades in Finance	-2.03%	46.31	47.27
First Bank FRBA Trades in N A	-2.02%	16.46	16.80
Investar Holding Corporation ISTR Trades in Finance	-2.02%	26.72	27.27
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous	-2.02%	67.89	69.29
Old Republic International Corporation ORI Trades in Finance	-2.02%	45.64	46.58
Robert Half International Inc. RHI Trades in Technology	-2.02%	27.16	27.72
Old Second Bancorp, Inc. OSBC Trades in Finance	-2.01%	19.50	19.90
Zymeworks Inc. ZYME Trades in Health Care	-2.01%	26.33	26.87
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A	-2.01%	26.29	26.83
Georgia Power Company GPJA Trades in Public Utilities	-2.01%	22.40	22.86
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables	-2.01%	94.71	96.65
Performance Food Group Company PFGC Trades in Consumer Non Durables	-2.01%	89.92	91.76
Stifel Financial Corporation SFB Trades in Finance	-2.01%	20.47	20.89
Fate Therapeutics, Inc. FATE Trades in Health Care	-2%	0.98	1.00
HealthEquity, Inc. HQY Trades in Miscellaneous	-2%	91.61	93.48
Middlesex Water Company MSEX Trades in Public Utilities	-2%	50.42	51.45
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology	-2%	100.66	102.71
United Microelectronics Corporation UMC Trades in Technology	-2%	7.86	8.02

660 top losers stocks found which lost 1% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
The Descartes Systems Group Inc. DSGX Trades in Technology	-1.99%	87.66	89.44
8x8 Inc EGHT Trades in Technology	-1.99%	1.97	2.01
ExlService Holdings, Inc. EXLS Trades in Miscellaneous	-1.99%	42.44	43.30
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation	-1.99%	194.34	198.28
Elastic N.V. ESTC Trades in Technology	-1.99%	75.44	76.97
Lennar Corporation LEN Trades in Basic Industries	-1.99%	102.80	104.89
AngioDynamics, Inc. ANGO Trades in Health Care	-1.98%	12.84	13.10
Coastal Financial Corporation CCB Trades in Finance	-1.98%	114.59	116.91
Cadence Design Systems, Inc. CDNS Trades in Technology	-1.98%	312.58	318.89
Hoth Therapeutics, Inc. HOTH Trades in Health Care	-1.98%	0.99	1.01
Intuitive Surgical, Inc. ISRG Trades in Health Care	-1.98%	566.36	577.81
Laureate Education, Inc. LAUR Trades in Consumer Services	-1.98%	33.67	34.35
Natera, Inc. NTRA Trades in Health Care	-1.98%	229.09	233.72
Otter Tail Corporation OTTR Trades in Public Utilities	-1.98%	80.81	82.44
Masco Corporation MAS Trades in Basic Industries	-1.98%	63.46	64.74
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A	-1.97%	96.12	98.05
BB&T Corporation BBT Trades in Finance	-1.97%	26.37	26.90
Lear Corporation LEA Trades in Capital Goods	-1.97%	114.60	116.90
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A	-1.97%	11.42	11.65
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services	-1.97%	8.94	9.12
Virtus Investment Partners, Inc. VRTS Trades in Finance	-1.97%	163.15	166.43
AppFolio, Inc. APPF Trades in Technology	-1.96%	232.65	237.29
Cirrus Logic, Inc. CRUS Trades in Technology	-1.96%	118.50	120.87
Jack Henry & Associates, Inc. JKHY Trades in Technology	-1.96%	182.48	186.13
iShares MSCI China ETF MCHI Trades in N A	-1.96%	60.07	61.27
Northeast Bancorp NBN Trades in Finance	-1.96%	103.93	106.01
Neogen Corporation NEOG Trades in Health Care	-1.96%	6.99	7.13
Tantech Holdings Ltd. TANH Trades in Basic Industries	-1.96%	1.00	1.02
Core Laboratories N.V. CLB Trades in Energy	-1.96%	16.04	16.36
MSCI Inc MSCI Trades in Miscellaneous	-1.96%	573.73	585.19
TriCo Bancshares TCBK Trades in Finance	-1.95%	47.37	48.31
United Continental Holdings, Inc. UAL Trades in Transportation	-1.95%	111.82	114.04
Zillow Group, Inc. ZG Trades in Miscellaneous	-1.95%	68.23	69.59
Ellington Financial Inc. EFC Trades in Finance	-1.95%	13.58	13.85
K12 Inc LRN Trades in Consumer Services	-1.95%	64.92	66.21
Nucor Corporation NUE Trades in Basic Industries	-1.95%	163.11	166.35
Perion Network Ltd PERI Trades in Technology	-1.94%	9.58	9.77
Ardmore Shipping Corporation ASC Trades in Transportation	-1.94%	10.59	10.80
Hilltop Holdings Inc. HTH Trades in Finance	-1.94%	33.94	34.61
AllianzGI Convertible & Income Fund NCV Trades in N A	-1.94%	15.15	15.45
The Charles Schwab Corporation SCHW Trades in Finance	-1.94%	99.91	101.89
CyberArk Software Ltd. CYBR Trades in Technology	-1.93%	446.06	454.83
Interface, Inc. TILE Trades in Consumer Durables	-1.93%	27.92	28.47
Himax Technologies, Inc. HIMX Trades in Technology	-1.92%	8.19	8.35
Northrim BanCorp Inc NRIM Trades in Finance	-1.92%	26.61	27.13
Texas Instruments Incorporated TXN Trades in Technology	-1.92%	173.49	176.88
Universal Forest Products, Inc. UFPI Trades in Basic Industries	-1.92%	91.05	92.83
Genco Shipping & Trading Limited GNK Trades in Transportation	-1.92%	18.43	18.79
Hewlett Packard Enterprise Company HPE Trades in Technology	-1.92%	24.02	24.49
LCI Industries LCII Trades in Capital Goods	-1.92%	121.34	123.71
Minerals Technologies Inc. MTX Trades in Basic Industries	-1.92%	60.95	62.14
AtriCure, Inc. ATRC Trades in Health Care	-1.91%	39.56	40.33
TriMas Corporation TRS Trades in Capital Goods	-1.91%	35.45	36.14
CMS Energy Corporation CMSC Trades in Public Utilities	-1.91%	22.65	23.09
AXA Equitable Holdings, Inc. EQH Trades in Finance	-1.91%	47.65	48.58
MGIC Investment Corporation MTG Trades in Finance	-1.91%	29.22	29.79
Orchid Island Capital, Inc. ORC Trades in Consumer Services	-1.91%	7.19	7.33
Penumbra, Inc. PEN Trades in Health Care	-1.91%	310.91	316.97
Carolina Trust BancShares, Inc. CART Trades in Finance	-1.9%	44.98	45.85
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A	-1.9%	168.77	172.03
Magic Software Enterprises Ltd. MGIC Trades in Technology	-1.9%	25.75	26.25
Urban One, Inc. UONE Trades in Consumer Services	-1.9%	1.03	1.05
Knight Transportation, Inc. KNX Trades in Transportation	-1.9%	52.28	53.29
ACI Worldwide, Inc. ACIW Trades in Technology	-1.89%	47.81	48.73
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables	-1.89%	62.33	63.53
Organogenesis Holdings Inc. ORGO Trades in Health Care	-1.89%	5.18	5.28
CNO Financial Group, Inc. CNO Trades in Finance	-1.89%	42.47	43.29
Entergy New Orleans, LLC ENO Trades in Public Utilities	-1.89%	22.37	22.80
Johnson Controls International plc JCI Trades in Consumer Services	-1.89%	119.75	122.06
Xylem Inc. XYL Trades in Capital Goods	-1.89%	136.18	138.80
Creative Realities, Inc. CREX Trades in Technology	-1.88%	2.61	2.66
First Trust Large Cap Growth AlphaDEX Fund FTC Trades in N A	-1.88%	159.88	162.95
First Trust Indxx Global Natural Resources Income ETF FTRI Trades in N A	-1.88%	15.67	15.97
Microchip Technology Incorporated MCHP Trades in Technology	-1.88%	63.72	64.94
Victory Capital Holdings, Inc. VCTR Trades in Finance	-1.88%	63.09	64.30
Byline Bancorp, Inc. BY Trades in Finance	-1.88%	29.15	29.71
Flotek Industries, Inc. FTK Trades in Basic Industries	-1.88%	17.23	17.56
Imax Corporation IMAX Trades in Miscellaneous	-1.88%	36.96	37.67
Bruker Corporation BRKR Trades in Capital Goods	-1.87%	47.11	48.01
First Trust Mid Cap Core AlphaDEX Fund FNX Trades in N A	-1.87%	125.98	128.38
Qorvo, Inc. QRVO Trades in Technology	-1.87%	84.51	86.12
Allegheny Technologies Incorporated ATI Trades in Basic Industries	-1.87%	114.76	116.95
Morgan Stanley China A Share Fund Inc. CAF Trades in N A	-1.87%	17.36	17.69
Douglas Emmett, Inc. DEI Trades in Consumer Services	-1.87%	10.99	11.20
Macy's Inc M Trades in Consumer Services	-1.87%	22.05	22.47
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables	-1.87%	97.81	99.67
American Woodmark Corporation AMWD Trades in Basic Industries	-1.86%	53.90	54.92
Invesco S&P SmallCap Financials ETF PSCF Trades in N A	-1.86%	57.51	58.60
Univest Financial Corporation UVSP Trades in Finance	-1.86%	32.74	33.36
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care	-1.85%	15.95	16.25
Colliers International Group Inc. CIGI Trades in Finance	-1.85%	147.01	149.78
Heartland Express, Inc. HTLD Trades in Transportation	-1.85%	9.03	9.20
Newell Brands Inc. NWL Trades in Consumer Non Durables	-1.85%	3.72	3.79
The York Water Company YORW Trades in Public Utilities	-1.85%	31.84	32.44
Amerco UHAL Trades in Consumer Services	-1.85%	50.41	51.36
Woori Bank WF Trades in Finance	-1.85%	58.79	59.90
Applied Materials, Inc. AMAT Trades in Technology	-1.84%	256.99	261.81
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A	-1.84%	23.95	24.40
Cass Information Systems, Inc CASS Trades in Miscellaneous	-1.84%	41.52	42.30
Invesco Water Resources ETF PHO Trades in N A	-1.84%	70.41	71.73
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables	-1.84%	28.78	29.32
Brookfield Asset Management Inc BAM Trades in Consumer Services	-1.84%	52.39	53.37
Edwards Lifesciences Corporation EW Trades in Health Care	-1.84%	85.25	86.85
Kilroy Realty Corporation KRC Trades in Consumer Services	-1.84%	37.37	38.07
OFG Bancorp OFG Trades in Finance	-1.84%	40.98	41.75
Gray Television, Inc. GTN Trades in Consumer Services	-1.83%	4.84	4.93
Hudbay Minerals Inc. HBM Trades in Basic Industries	-1.83%	19.85	20.22
Fidelity Southern Corporation LION Trades in Finance	-1.83%	9.14	9.31
POSCO PKX Trades in Basic Industries	-1.83%	53.21	54.20
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services	-1.83%	38.72	39.44
TransUnion TRU Trades in Finance	-1.83%	85.75	87.35
ZTO Express (Cayman) Inc. ZTO Trades in Transportation	-1.83%	20.89	21.28
First Trust Dorsey Wright Momentum & Dividend ETF DDIV Trades in N A	-1.82%	41.54	42.31
Middlefield Banc Corp. MBCN Trades in Finance	-1.82%	34.54	35.18
PriceSmart, Inc. PSMT Trades in Consumer Services	-1.82%	122.67	124.95
Twin Disc, Incorporated TWIN Trades in Technology	-1.82%	16.68	16.99
Mettler-Toledo International, Inc. MTD Trades in Capital Goods	-1.82%	1394.19	1420.10
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services	-1.82%	33.37	33.99
Stantec Inc STN Trades in Consumer Services	-1.82%	94.36	96.11
Teladoc Health, Inc. TDOC Trades in Health Care	-1.82%	7.00	7.13
eGain Corporation EGAN Trades in Technology	-1.81%	10.29	10.48
Prestige Consumer Healthcare Inc. PBH Trades in Health Care	-1.81%	61.69	62.83
Target Corporation TGT Trades in Consumer Services	-1.81%	97.76	99.56
TAT Technologies Ltd. TATT Trades in Capital Goods	-1.8%	44.66	45.48
Werner Enterprises, Inc. WERN Trades in Transportation	-1.8%	30.01	30.56
Church & Dwight Company, Inc. CHD Trades in Basic Industries	-1.8%	83.85	85.39
Green Brick Partners, Inc. GRBK Trades in Capital Goods	-1.8%	62.66	63.81
Intercontinental Hotels Group IHG Trades in Consumer Services	-1.8%	140.83	143.41
Alkermes plc ALKS Trades in Health Care	-1.79%	27.98	28.49
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care	-1.79%	41.25	42.00
Limbach Holdings, Inc. LMB Trades in Basic Industries	-1.79%	77.85	79.27
Invesco S&P SmallCap Materials ETF PSCM Trades in N A	-1.79%	84.07	85.60
Weight Watchers International Inc WTW Trades in Consumer Services	-1.79%	328.60	334.60
Adient plc ADNT Trades in Capital Goods	-1.79%	19.17	19.52
BlueLinx Holdings Inc. BXC Trades in Capital Goods	-1.79%	61.43	62.55
Crane Co. CR Trades in Capital Goods	-1.79%	184.43	187.80
Canadian Solar Inc. CSIQ Trades in Technology	-1.78%	23.77	24.20
Independent Bank Corporation IBCP Trades in Finance	-1.78%	32.53	33.12
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services	-1.78%	2.21	2.25
FB Financial Corporation FBK Trades in Finance	-1.78%	55.80	56.81
Methode Electronics, Inc. MEI Trades in Capital Goods	-1.78%	6.64	6.76
PPG Industries, Inc. PPG Trades in Basic Industries	-1.78%	102.46	104.32
UGI Corporation UGI Trades in Public Utilities	-1.78%	37.43	38.11
Banco Santander Chile BSAC Trades in Finance	-1.77%	31.11	31.67
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables	-1.77%	12.76	12.99
Moody's Corporation MCO Trades in Finance	-1.77%	510.85	520.04
LiveRamp Holdings, Inc. RAMP Trades in Technology	-1.77%	29.37	29.90
Wayfair Inc. W Trades in Consumer Services	-1.77%	100.41	102.22
DexCom, Inc. DXCM Trades in Health Care	-1.76%	66.38	67.57
MediWound Ltd. MDWD Trades in Consumer Durables	-1.76%	18.46	18.79
Newmark Group, Inc. NMRK Trades in N A	-1.76%	17.34	17.65
OptimizeRx Corporation OPRX Trades in Miscellaneous	-1.76%	12.26	12.48
Paychex, Inc. PAYX Trades in Consumer Services	-1.76%	112.18	114.19
First Trust Cloud Computing ETF SKYY Trades in N A	-1.76%	130.08	132.41
AllianceBernstein Holding L.P. AB Trades in Finance	-1.76%	38.48	39.17
BrandywineGLOBAL Global Income Opportunities Fund BWG Trades in N A	-1.76%	8.37	8.52
Civeo Corporation CVEO Trades in Consumer Services	-1.76%	22.87	23.28
Franklin Covey Company FC Trades in Consumer Services	-1.76%	16.78	17.08
First Trust Rising Dividend Achievers ETF RDVY Trades in N A	-1.75%	69.47	70.71
Vanguard Russell 2000 Value ETF VTWV Trades in N A	-1.75%	159.93	162.78
Templeton Dragon Fund, Inc. TDF Trades in N A	-1.75%	11.26	11.46
Thermon Group Holdings, Inc. THR Trades in Energy	-1.75%	37.16	37.82
Global X S&P 500 Catholic Values ETF CATH Trades in N A	-1.74%	82.23	83.69
IDEXX Laboratories, Inc. IDXX Trades in Health Care	-1.74%	676.53	688.48
Axis Capital Holdings Limited AXS Trades in Finance	-1.74%	107.09	108.99
BankUnited, Inc. BKU Trades in Finance	-1.74%	44.57	45.36
Caterpillar, Inc. CAT Trades in Capital Goods	-1.74%	572.87	583.00
J P Morgan Chase & Co JPM Trades in Finance	-1.74%	322.22	327.94
Broadcom Inc. AVGO Trades in Technology	-1.73%	346.09	352.18
Churchill Capital Corp CCC Trades in Finance	-1.73%	7.95	8.09
Ashland Global Holdings Inc. ASH Trades in Consumer Durables	-1.73%	58.67	59.70
BWX Technologies, Inc. BWXT Trades in Energy	-1.73%	172.84	175.88
First Industrial Realty Trust, Inc. FR Trades in Consumer Services	-1.73%	57.27	58.28
Regal Beloit Corporation RBC Trades in Consumer Durables	-1.73%	448.43	456.33
South State Corporation SSB Trades in Finance	-1.73%	94.11	95.77
Vonage Holdings Corp. VG Trades in Public Utilities	-1.73%	6.83	6.95
Manhattan Associates, Inc. MANH Trades in Technology	-1.72%	173.31	176.35
New Fortress Energy LLC NFE Trades in Public Utilities	-1.72%	1.14	1.16
Peoples Financial Services Corp. PFIS Trades in Finance	-1.72%	48.71	49.56
QCR Holdings, Inc. QCRH Trades in Finance	-1.72%	83.30	84.76
Village Super Market, Inc. VLGEA Trades in Consumer Services	-1.72%	35.40	36.02
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services	-1.72%	61.27	62.34
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables	-1.72%	62.46	63.55
Voya Global Advantage and Premium Opportunity Fund IGA Trades in N A	-1.72%	9.72	9.89
Prosperity Bancshares, Inc. PB Trades in Finance	-1.72%	69.11	70.32
AGNC Investment Corp. AGNCN Trades in Consumer Services	-1.71%	25.26	25.70
Liberty Latin America Ltd. LILAK Trades in Consumer Services	-1.71%	7.46	7.59
MIND C.T.I. Ltd. MNDO Trades in Technology	-1.71%	1.15	1.17
Albany International Corporation AIN Trades in Basic Industries	-1.71%	50.70	51.58
Graco Inc. GGG Trades in Capital Goods	-1.71%	81.97	83.40
Global Partners LP GLP Trades in Energy	-1.71%	41.85	42.58
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS Trades in N A	-1.7%	49.62	50.48
The Hackett Group, Inc. HCKT Trades in Consumer Services	-1.7%	19.63	19.97
NI Holdings, Inc. NODK Trades in Finance	-1.7%	13.30	13.53
BlackRock, Inc. BLK Trades in Finance	-1.7%	1070.34	1088.83
Unum Group UNM Trades in Finance	-1.7%	77.50	78.84
Amgen Inc. AMGN Trades in Health Care	-1.69%	327.31	332.93
Great Southern Bancorp, Inc. GSBC Trades in Finance	-1.69%	61.56	62.62
Ferroglobe PLC GSM Trades in Capital Goods	-1.69%	4.64	4.72
Marriott International MAR Trades in Consumer Services	-1.69%	310.24	315.58
MaxLinear, Inc MXL Trades in Technology	-1.69%	17.43	17.73
Old Dominion Freight Line, Inc. ODFL Trades in Transportation	-1.69%	156.80	159.49
TuanChe Limited TC Trades in Miscellaneous	-1.69%	6.97	7.09
CACI International, Inc. CACI Trades in Technology	-1.69%	532.81	541.97
MetLife, Inc. MET Trades in Finance	-1.69%	78.94	80.30
Sabine Royalty Trust SBR Trades in Energy	-1.69%	68.57	69.75
Teekay Tankers Ltd. TNK Trades in Consumer Services	-1.69%	53.42	54.34
Fulgent Genetics, Inc. FLGT Trades in Health Care	-1.68%	26.27	26.72
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A	-1.68%	31.08	31.61
Agilent Technologies, Inc. A Trades in Capital Goods	-1.68%	136.07	138.39
Las Vegas Sands Corp. LVS Trades in Consumer Services	-1.68%	65.09	66.20
RELX PLC RELX Trades in Consumer Services	-1.68%	40.42	41.11
Audentes Therapeutics, Inc. BOLD Trades in Health Care	-1.67%	1.18	1.20
The Bank of Princeton BPRN Trades in N A	-1.67%	34.69	35.28
Grindrod Shipping Holdings Ltd. GRIN Trades in Transportation	-1.67%	27.63	28.10
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW Trades in N A	-1.67%	142.13	144.54
SLM Corporation SLM Trades in Finance	-1.67%	27.06	27.52
Stratus Properties Inc. STRS Trades in Consumer Services	-1.67%	24.18	24.59
Amphenol Corporation APH Trades in Capital Goods	-1.67%	135.14	137.43
Cummins Inc. CMI Trades in Energy	-1.67%	510.45	519.12
Nutrien Ltd. NTR Trades in Basic Industries	-1.67%	61.72	62.77
Twenty-First Century Fox, Inc. FOXA Trades in Consumer Services	-1.66%	73.07	74.30
Tandem Diabetes Care, Inc. TNDM Trades in Health Care	-1.66%	21.98	22.35
Xunlei Limited XNET Trades in Technology	-1.66%	7.09	7.21
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services	-1.66%	11.85	12.05
AutoZone, Inc. AZO Trades in Consumer Services	-1.66%	3391.50	3448.70
Amtech Systems, Inc. ASYS Trades in Technology	-1.65%	12.55	12.76
Central Garden & Pet Company CENT Trades in Consumer Durables	-1.65%	32.15	32.69
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries	-1.65%	13.12	13.34
Standard Motor Products, Inc. SMP Trades in Capital Goods	-1.65%	36.85	37.47
Alpha and Omega Semiconductor Limited AOSL Trades in Technology	-1.64%	19.81	20.14
VanEck Vectors Biotech ETF BBH Trades in N A	-1.64%	189.26	192.42
BioTelemetry, Inc. BEAT Trades in Health Care	-1.64%	2.40	2.44
Calamos Global Total Return Fund CGO Trades in N A	-1.64%	11.39	11.58
First Trust Nasdaq Pharmaceuticals ETF FTXH Trades in N A	-1.64%	32.94	33.49
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables	-1.64%	0.60	0.61
Peoples Bancorp Inc. PEBO Trades in Finance	-1.64%	30.03	30.53
ScanSource, Inc. SCSC Trades in Technology	-1.64%	39.06	39.71
Babson Global Short Duration High Yield Fund BGH Trades in N A	-1.64%	15.01	15.26
CGI Inc. GIB Trades in Consumer Services	-1.64%	92.30	93.84
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services	-1.64%	2.40	2.44
Prudential Public Limited Company PUK Trades in Finance	-1.64%	31.12	31.64
iShares S&P Emerging Markets Infrastructure Index Fund EMIF Trades in N A	-1.63%	26.49	26.93
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A	-1.63%	113.14	115.02
Geospace Technologies Corporation GEOS Trades in Capital Goods	-1.63%	16.91	17.19
Mercury Systems Inc MRCY Trades in Capital Goods	-1.63%	73.01	74.22
Zions Bancorporation N.A. ZION Trades in Finance	-1.63%	58.54	59.51
HSBC Holdings plc HSBC Trades in Finance	-1.63%	78.67	79.97
McDonald's Corporation MCD Trades in Consumer Services	-1.63%	305.63	310.68
PulteGroup, Inc. PHM Trades in Capital Goods	-1.63%	117.26	119.20
Teekay Corporation TK Trades in Transportation	-1.63%	9.03	9.18
Trex Company, Inc. TREX Trades in Basic Industries	-1.63%	35.08	35.66
Cavco Industries, Inc. CVCO Trades in Basic Industries	-1.62%	590.74	600.44
NetSol Technologies Inc. NTWK Trades in Technology	-1.62%	3.03	3.08
Protagonist Therapeutics, Inc. PTGX Trades in Health Care	-1.62%	87.34	88.78
Invesco DWA Healthcare Momentum ETF PTH Trades in N A	-1.62%	49.70	50.52
Principal Shareholder Yield Index ETF PY Trades in N A	-1.62%	52.19	53.05
Buckle, Inc. (The) BKE Trades in Consumer Services	-1.62%	53.42	54.30
General Dynamics Corporation GD Trades in Capital Goods	-1.62%	336.66	342.20
Home Depot, Inc. (The) HD Trades in Consumer Services	-1.62%	344.17	349.85
Voya Asia Pacific High Dividend Equity Income Fund IAE Trades in N A	-1.62%	7.28	7.40
Cintas Corporation CTAS Trades in Consumer Non Durables	-1.61%	188.07	191.14
The Middleby Corporation MIDD Trades in Technology	-1.61%	148.67	151.11
Pool Corporation POOL Trades in Consumer Durables	-1.61%	228.75	232.49
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care	-1.61%	771.87	784.48
Tekla Healthcare Investors HQH Trades in N A	-1.61%	18.94	19.25
Korn Ferry KFY Trades in Technology	-1.61%	66.02	67.10
Ingevity Corporation NGVT Trades in Basic Industries	-1.61%	59.18	60.15
Owens Corning Inc OC Trades in Capital Goods	-1.61%	111.91	113.74
Waters Corporation WAT Trades in Capital Goods	-1.61%	379.83	386.06
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A	-1.6%	129.53	131.63
Global X Internet of Things ETF SNSR Trades in N A	-1.6%	36.96	37.56
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A	-1.6%	301.14	306.04
Legg Mason Small-Cap Quality Value ETF SQLV Trades in N A	-1.6%	43.18	43.88
Mammoth Energy Services, Inc. TUSK Trades in Energy	-1.6%	1.85	1.88
Gerdau S.A. GGB Trades in Capital Goods	-1.6%	3.69	3.75
CarMax Inc KMX Trades in Consumer Durables	-1.6%	38.64	39.27
Royce Micro-Cap Trust, Inc. RMT Trades in N A	-1.6%	10.43	10.60
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous	-1.6%	59.08	60.04
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries	-1.59%	1.86	1.89
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables	-1.59%	70.60	71.74
Landstar System, Inc. LSTR Trades in Transportation	-1.59%	143.70	146.02
Deluxe Corporation DLX Trades in Consumer Durables	-1.59%	22.33	22.69
Evertec, Inc. EVTC Trades in Technology	-1.59%	29.09	29.56
ResMed Inc. RMD Trades in Health Care	-1.59%	240.87	244.76
VALE S.A. VALE Trades in Basic Industries	-1.59%	13.03	13.24
Cadiz, Inc. CDZI Trades in Public Utilities	-1.58%	5.61	5.70
Integra LifeSciences Holdings Corporation IART Trades in Health Care	-1.58%	12.42	12.62
Inspired Entertainment, Inc. INSE Trades in Technology	-1.58%	9.36	9.51
Avanos Medical, Inc. AVNS Trades in Health Care	-1.58%	11.23	11.41
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services	-1.58%	23.06	23.43
Pitney Bowes Inc. PBI Trades in Miscellaneous	-1.58%	10.57	10.74
First Citizens BancShares, Inc. FCNCA Trades in Finance	-1.57%	2146.18	2180.48
frontdoor, inc. FTDR Trades in Finance	-1.57%	57.69	58.61
Gilead Sciences, Inc. GILD Trades in Health Care	-1.57%	122.74	124.70
Sohu.com Limited SOHU Trades in Technology	-1.57%	15.64	15.89
Boyd Gaming Corporation BYD Trades in Consumer Services	-1.57%	85.24	86.60
Comstock Resources, Inc. CRK Trades in Energy	-1.57%	23.18	23.55
D.R. Horton, Inc. DHI Trades in Capital Goods	-1.57%	144.03	146.32
Dynagas LNG Partners LP DLNG Trades in Consumer Services	-1.57%	3.77	3.83
KB Home KBH Trades in Capital Goods	-1.57%	56.41	57.31
Medical Properties Trust, Inc. MPW Trades in Consumer Services	-1.57%	5.00	5.08
Quad Graphics, Inc QUAD Trades in Miscellaneous	-1.57%	6.27	6.37
Autodesk, Inc. ADSK Trades in Technology	-1.56%	296.01	300.71
Booking Holdings Inc. BKNG Trades in Miscellaneous	-1.56%	5355.33	5440.14
Cognex Corporation CGNX Trades in Capital Goods	-1.56%	35.98	36.55
Principal Price Setters Index ETF PSET Trades in N A	-1.56%	76.30	77.51
Synopsys, Inc. SNPS Trades in Technology	-1.56%	469.72	477.14
Western New England Bancorp, Inc. WNEB Trades in Finance	-1.56%	12.62	12.82
EastGroup Properties, Inc. EGP Trades in Consumer Services	-1.56%	178.14	180.96
Barrick Gold Corporation GOLD Trades in Basic Industries	-1.56%	34.05	34.59
Kforce, Inc. KFRC Trades in Technology	-1.56%	30.92	31.41
Oracle Corporation ORCL Trades in Technology	-1.56%	194.94	198.02
TransAlta Corporation TAC Trades in Public Utilities	-1.56%	12.64	12.84
Waste Connections, Inc. WCN Trades in Public Utilities	-1.56%	175.36	178.14
Data I/O Corporation DAIO Trades in Capital Goods	-1.55%	3.17	3.22
Kewaunee Scientific Corporation KEQU Trades in Capital Goods	-1.55%	37.41	38.00
Marvell Technology Group Ltd. MRVL Trades in Technology	-1.55%	84.98	86.32
Quanterix Corporation QTRX Trades in Capital Goods	-1.55%	6.36	6.46
West Bancorporation WTBA Trades in Finance	-1.55%	22.19	22.54
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A	-1.54%	51.87	52.68
Credicorp Ltd. BAP Trades in Finance	-1.54%	287.00	291.50
Belden Inc BDC Trades in Basic Industries	-1.54%	116.55	118.37
FutureFuel Corp. FF Trades in Basic Industries	-1.54%	3.19	3.24
HFF, Inc. HF Trades in Consumer Services	-1.54%	21.08	21.41
National Presto Industries, Inc. NPK Trades in Capital Goods	-1.54%	106.76	108.43
Tyler Technologies, Inc. TYL Trades in Technology	-1.54%	453.95	461.06
First Bancorp, Inc (ME) FNLC Trades in Finance	-1.53%	26.44	26.85
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A	-1.53%	100.43	101.99
Invesco QQQ Trust, Series 1 QQQ Trades in N A	-1.53%	614.28	623.84
Wix.com Ltd. WIX Trades in Technology	-1.53%	103.89	105.50
Cullen/Frost Bankers, Inc. CFR Trades in Finance	-1.53%	126.63	128.60
Ennis, Inc. EBF Trades in Consumer Services	-1.53%	18.01	18.29
PennyMac Financial Services, Inc. PFSI Trades in Finance	-1.53%	131.84	133.89
Alarm.com Holdings, Inc. ALRM Trades in Technology	-1.52%	51.02	51.81
Bilibili Inc. BILI Trades in Technology	-1.52%	24.59	24.97
Insulet Corporation PODD Trades in Health Care	-1.52%	284.24	288.63
Rimini Street, Inc. RMNI Trades in Miscellaneous	-1.52%	3.88	3.94
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Trades in N A	-1.52%	68.45	69.51
Vanguard Russell 1000 Growth ETF VONG Trades in N A	-1.52%	121.75	123.63
Varex Imaging Corporation VREX Trades in Capital Goods	-1.52%	11.65	11.83
Fidelity Nasdaq Composite Index Tracking Stock ONEQ Trades in N A	-1.51%	91.40	92.80
Invesco BuyBack Achievers ETF PKW Trades in N A	-1.51%	134.32	136.38
AMTEK, Inc. AME Trades in Consumer Durables	-1.51%	205.31	208.45
Federal Realty Investment Trust FRT Trades in Consumer Services	-1.51%	100.80	102.35
NMI Holdings Inc NMIH Trades in Finance	-1.5%	40.79	41.41
iShares Exponential Technologies ETF XT Trades in N A	-1.5%	69.74	70.80
Aramark ARMK Trades in Consumer Services	-1.5%	36.86	37.42
Mastercard Incorporated MA Trades in Miscellaneous	-1.5%	570.88	579.60
Meritage Corporation MTH Trades in Capital Goods	-1.5%	65.80	66.80
Nuveen New York Municipal Value Fund, Inc. NNY Trades in N A	-1.5%	8.56	8.69
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A	-1.5%	36.79	37.35
TransCanada Corporation TRP Trades in Public Utilities	-1.5%	55.01	55.85
Select Energy Services, Inc. WTTR Trades in Energy	-1.5%	10.52	10.68
Amdocs Limited DOX Trades in Technology	-1.49%	80.51	81.73
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC Trades in N A	-1.49%	13.25	13.45
Republic Bancorp, Inc. RBCAA Trades in Finance	-1.49%	68.99	70.03
Unity Bancorp, Inc. UNTY Trades in Finance	-1.49%	51.72	52.50
W.W. Grainger, Inc. GWW Trades in Consumer Services	-1.49%	1009.05	1024.28
Weis Markets, Inc. WMK Trades in Consumer Services	-1.49%	64.09	65.06
Baozun Inc. BZUN Trades in Consumer Services	-1.48%	2.66	2.70
Expedia Group, Inc. EXPE Trades in Consumer Services	-1.48%	283.31	287.56
First Trust Global Tactical Commodity Strategy Fund FTGC Trades in N A	-1.48%	23.23	23.58
Limoneira Co LMNR Trades in Consumer Non Durables	-1.48%	12.63	12.82
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables	-1.48%	53.83	54.64
BrightView Holdings, Inc. BV Trades in Consumer Non Durables	-1.48%	12.67	12.86
Western Asset Emerging Markets Debt Fund Inc EMD Trades in N A	-1.48%	10.63	10.79
Greif Bros. Corporation GEF.B Trades in N A	-1.48%	74.69	75.81
IDT Corporation IDT Trades in Public Utilities	-1.48%	51.21	51.98
SAP SE SAP Trades in Technology	-1.48%	242.91	246.56
Novavax, Inc. NVAX Trades in Health Care	-1.47%	6.72	6.82
Canadian Pacific Railway Limited CP Trades in Transportation	-1.47%	73.63	74.73
ArcelorMittal MT Trades in Basic Industries	-1.47%	45.57	46.25
Marriot Vacations Worldwide Corporation VAC Trades in Finance	-1.47%	57.69	58.55
Legacy Housing Corporation LEGH Trades in Basic Industries	-1.46%	19.52	19.81
Nordson Corporation NDSN Trades in Capital Goods	-1.46%	240.43	243.99
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A	-1.46%	96.84	98.27
Aberdeen Income Credit Strategies Fund ACP Trades in N A	-1.46%	5.41	5.49
Markel Corporation MKL Trades in Finance	-1.46%	2149.65	2181.54
Pentair plc. PNR Trades in Technology	-1.46%	104.14	105.68
Stanley Black & Decker, Inc. SWK Trades in Capital Goods	-1.46%	74.28	75.38
Hallador Energy Company HNRG Trades in Energy	-1.45%	19.04	19.32
Orrstown Financial Services Inc ORRF Trades in Finance	-1.45%	35.42	35.94
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous	-1.45%	5.45	5.53
Shore Bancshares Inc SHBI Trades in Finance	-1.45%	17.68	17.94
Cameco Corporation CCJ Trades in Basic Industries	-1.45%	91.49	92.84
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A	-1.44%	35.03	35.54
Tetra Tech, Inc. TTEK Trades in Consumer Services	-1.44%	33.54	34.03
Suburban Propane Partners, L.P. SPH Trades in Consumer Services	-1.44%	18.54	18.81
MidWestOne Financial Group, Inc. MOFG Trades in Finance	-1.43%	38.50	39.06
Pinduoduo Inc. PDD Trades in Miscellaneous	-1.43%	113.36	115.01
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities	-1.43%	26.97	27.36
John Hancock Financial Opportunities Fund BTO Trades in N A	-1.43%	35.08	35.59
Cisco Systems, Inc. CSCO Trades in Technology	-1.42%	77.05	78.16
Duluth Holdings Inc. DLTH Trades in Consumer Services	-1.42%	2.08	2.11
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables	-1.42%	3.46	3.51
Electro-Sensors, Inc. ELSE Trades in Capital Goods	-1.42%	4.16	4.22
ON Semiconductor Corporation ON Trades in Technology	-1.42%	54.15	54.93
CareTrust REIT, Inc. CTRE Trades in Consumer Services	-1.42%	36.16	36.68
Merck & Company, Inc. MRK Trades in Health Care	-1.42%	105.26	106.78
Taylor Morrison Home Corporation TMHC Trades in Capital Goods	-1.42%	58.87	59.72
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services	-1.42%	75.56	76.65
GDS Holdings Limited GDS Trades in Technology	-1.41%	34.90	35.40
Repligen Corporation RGEN Trades in Health Care	-1.41%	163.86	166.21
Align Technology, Inc. ALGN Trades in Health Care	-1.4%	156.15	158.37
First Trust SSI Strategic Convertible Securities ETF FCVT Trades in N A	-1.4%	43.03	43.64
iShares Core S&P U.S. Growth ETF IUSG Trades in N A	-1.4%	167.94	170.33
Zebra Technologies Corporation ZBRA Trades in Technology	-1.4%	242.82	246.27
First Commonwealth Financial Corporation FCF Trades in Finance	-1.4%	16.86	17.10
Blackbaud, Inc. BLKB Trades in Technology	-1.39%	63.32	64.21
Sierra Bancorp BSRR Trades in Finance	-1.39%	32.68	33.14
Central Garden & Pet Company CENTA Trades in Consumer Durables	-1.39%	29.19	29.60
Utah Medical Products, Inc. UTMD Trades in Health Care	-1.39%	55.96	56.75
Autoliv, Inc. ALV Trades in Capital Goods	-1.39%	118.70	120.37
Baxter International Inc. BAX Trades in Health Care	-1.39%	19.11	19.38
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance	-1.39%	49.82	50.52
Pebblebrook Hotel Trust PEB Trades in Consumer Services	-1.39%	11.32	11.48
Simon Property Group, Inc. SPG Trades in Consumer Services	-1.39%	185.11	187.71
Global X Future Analytics Tech ETF AIQ Trades in N A	-1.38%	50.86	51.57
Legg Mason Low Volatility High Dividend ETF LVHD Trades in N A	-1.38%	39.88	40.44
Ducommun Incorporated DCO Trades in Capital Goods	-1.38%	95.13	96.46
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities	-1.37%	35.29	35.78
First Trust Dow Jones International Internet ETF FDNI Trades in N A	-1.37%	33.92	34.39
VeriSign, Inc. VRSN Trades in Technology	-1.37%	242.95	246.32
Quest Diagnostics Incorporated DGX Trades in Health Care	-1.37%	173.53	175.94
US Foods Holding Corp. USFD Trades in Consumer Non Durables	-1.37%	75.32	76.37
Workiva Inc. WK Trades in Technology	-1.37%	86.25	87.45
Extreme Networks, Inc. EXTR Trades in Technology	-1.36%	16.65	16.88
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A	-1.36%	56.69	57.47
MakeMyTrip Limited MMYT Trades in Consumer Services	-1.36%	82.12	83.25
Saia, Inc. SAIA Trades in Transportation	-1.36%	326.52	331.02
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care	-1.36%	21.01	21.30
Keysight Technologies Inc. KEYS Trades in Capital Goods	-1.36%	203.24	206.04
Lowe's Companies, Inc. LOW Trades in Consumer Services	-1.36%	241.16	244.49
Grupo Televisa S.A. TV Trades in Consumer Services	-1.36%	2.91	2.95
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A	-1.35%	77.90	78.97
FibroGen, Inc FGEN Trades in Health Care	-1.35%	8.78	8.90
Plumas Bancorp PLBC Trades in Finance	-1.35%	44.69	45.30
PTC Inc. PTC Trades in Technology	-1.35%	174.21	176.59
Vanguard Russell 3000 ETF VTHR Trades in N A	-1.35%	300.35	304.46
Wells Fargo Global Dividend Opportunity Fund EOD Trades in N A	-1.35%	5.83	5.91
Marine Products Corporation MPX Trades in Capital Goods	-1.35%	8.76	8.88
First Trust DorseyWright DALI 1 ETF DALI Trades in N A	-1.34%	28.76	29.15
LKQ Corporation LKQ Trades in Consumer Services	-1.34%	30.20	30.61
Macro Bank Inc. BMA Trades in Finance	-1.34%	90.16	91.38
Brown & Brown, Inc. BRO Trades in Finance	-1.34%	79.70	80.78
Cardinal Health, Inc. CAH Trades in Health Care	-1.34%	205.50	208.29
United Parcel Service, Inc. UPS Trades in Transportation	-1.34%	99.19	100.54
Walker & Dunlop, Inc. WD Trades in Finance	-1.34%	60.15	60.97
National Beverage Corp. FIZZ Trades in Consumer Non Durables	-1.33%	31.89	32.32
ClearBridge Large Cap Growth ESG ETF LRGE Trades in N A	-1.33%	82.34	83.45
Celanese Corporation CE Trades in Basic Industries	-1.33%	42.28	42.85
James Hardie Industries plc. JHX Trades in Capital Goods	-1.33%	20.75	21.03
PagSeguro Digital Ltd. PAGS Trades in Technology	-1.33%	9.64	9.77
Akamai Technologies, Inc. AKAM Trades in Miscellaneous	-1.32%	87.25	88.42
CME Group Inc. CME Trades in Finance	-1.32%	273.08	276.73
The RMR Group Inc. RMR Trades in Consumer Services	-1.32%	14.90	15.10
IDEX Corporation IEX Trades in Capital Goods	-1.32%	177.94	180.32
La-Z-Boy Incorporated LZB Trades in Consumer Durables	-1.32%	37.27	37.77
Fifth Third Bancorp FITBI Trades in Finance	-1.31%	25.59	25.93
Incyte Corporation INCY Trades in Health Care	-1.31%	98.80	100.11
Principal Financial Group Inc PFG Trades in Finance	-1.31%	88.21	89.38
Progress Software Corporation PRGS Trades in Technology	-1.31%	42.96	43.53
B.O.S. Better Online Solutions BOSC Trades in Technology	-1.3%	4.56	4.62
Rapid7, Inc. RPD Trades in Technology	-1.3%	15.20	15.40
A.O Smith Corporation AOS Trades in Consumer Durables	-1.3%	66.88	67.76
Bristol-Myers Squibb Company BMY Trades in Health Care	-1.3%	53.95	54.66
S&P Global Inc. SPGI Trades in Finance	-1.3%	522.59	529.45
iShares ESG MSCI USA ETF ESGU Trades in N A	-1.29%	148.98	150.93
Global Water Resources, Inc. GWRS Trades in Public Utilities	-1.29%	8.45	8.56
Winmark Corporation WINA Trades in Consumer Services	-1.29%	404.94	410.23
Essent Group Ltd. ESNT Trades in Finance	-1.29%	65.01	65.86
Garmin Ltd. GRMN Trades in Capital Goods	-1.29%	202.85	205.51
Stag Industrial, Inc. STAG Trades in Consumer Services	-1.29%	36.76	37.24
Costco Wholesale Corporation COST Trades in Consumer Services	-1.28%	862.15	873.32
First Trust Large Cap Core AlphaDEX Fund FEX Trades in N A	-1.28%	118.62	120.16
Vicor Corporation VICR Trades in Capital Goods	-1.28%	109.60	111.02
Encompass Health Corporation EHC Trades in Health Care	-1.28%	106.14	107.52
Ford Motor Company F Trades in Capital Goods	-1.28%	13.14	13.31
Magna International, Inc. MGA Trades in Capital Goods	-1.28%	53.30	53.99
Packaging Corporation of America PKG Trades in Consumer Durables	-1.28%	206.23	208.91
Yum! Brands, Inc. YUM Trades in Consumer Services	-1.28%	151.28	153.24
Amarin Corporation plc AMRN Trades in Health Care	-1.27%	13.96	14.14
The Ensign Group, Inc. ENSG Trades in Health Care	-1.27%	174.20	176.44
Mercantile Bank Corporation MBWM Trades in Finance	-1.27%	48.10	48.72
Colony Bankcorp, Inc. CBAN Trades in Finance	-1.27%	17.82	18.05
Teledyne Technologies Incorporated TDY Trades in Capital Goods	-1.27%	510.78	517.35
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods	-1.26%	2.35	2.38
First Trust Dorsey Wright Focus 5 ETF FV Trades in N A	-1.26%	62.92	63.72
Aurora Mobile Limited JG Trades in Technology	-1.26%	6.25	6.33
Roper Technologies, Inc. ROP Trades in Capital Goods	-1.26%	445.13	450.83
Red Rock Resorts, Inc. RRR Trades in Consumer Services	-1.26%	61.95	62.74
SLM Corporation SLMBP Trades in Finance	-1.26%	72.87	73.80
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services	-1.26%	55.03	55.73
Voya Emerging Markets High Income Dividend Equity Fund IHD Trades in N A	-1.26%	6.27	6.35
Natuzzi, S.p.A. NTZ Trades in Consumer Durables	-1.26%	2.36	2.39
Ralph Lauren Corporation RL Trades in Consumer Non Durables	-1.26%	353.61	358.11
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care	-1.25%	26.78	27.12
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB Trades in N A	-1.25%	58.61	59.35
International Paper Company IP Trades in Basic Industries	-1.25%	39.39	39.89
Movado Group Inc. MOV Trades in Consumer Non Durables	-1.25%	20.62	20.88
Peapack-Gladstone Financial Corporation PGC Trades in Finance	-1.24%	27.85	28.20
Children's Place, Inc. (The) PLCE Trades in Consumer Services	-1.24%	3.98	4.03
Vanguard Russell 1000 ETF VONE Trades in N A	-1.24%	309.04	312.93
Franklin Resources, Inc. BEN Trades in Finance	-1.24%	23.89	24.19
Globus Medical, Inc. GMED Trades in Health Care	-1.24%	87.31	88.41
Skyworks Solutions, Inc. SWKS Trades in Technology	-1.23%	63.42	64.21
Northrop Grumman Corporation NOC Trades in Capital Goods	-1.23%	570.24	577.37
Radian Group Inc. RDN Trades in Finance	-1.23%	35.99	36.44
National Steel Company SID Trades in Capital Goods	-1.23%	1.60	1.62
Global X MSCI SuperDividend EAFE ETF EFAS Trades in N A	-1.22%	19.41	19.65
First Trust Mid Cap Value AlphaDEX Fund FNK Trades in N A	-1.22%	55.65	56.34
Ecolab Inc. ECL Trades in Basic Industries	-1.22%	262.52	265.75
Kroger Company (The) KR Trades in Consumer Services	-1.22%	62.48	63.25
3M Company MMM Trades in Health Care	-1.22%	160.10	162.08
Skyline Champion Corporation SKY Trades in Basic Industries	-1.22%	84.50	85.54
Silgan Holdings Inc. SLGN Trades in Consumer Durables	-1.22%	40.37	40.87
Grand Canyon Education, Inc. LOPE Trades in Consumer Services	-1.21%	166.31	168.34
VanEck Vectors Pharmaceutical ETF PPH Trades in N A	-1.21%	103.17	104.43
iShares MSCI Global Impact ETF SDG Trades in N A	-1.21%	84.22	85.25
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services	-1.21%	84.36	85.39
Hershey Company (The) HSY Trades in Consumer Non Durables	-1.21%	181.98	184.20
NVR, Inc. NVR Trades in Capital Goods	-1.21%	7292.77	7382.16
Scorpio Tankers Inc. STNG Trades in Transportation	-1.21%	50.83	51.45
AGNC Investment Corp. AGNC Trades in Consumer Services	-1.2%	10.73	10.86
VictoryShares US 500 Volatility Wtd ETF CFA Trades in N A	-1.2%	91.01	92.12
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO Trades in N A	-1.2%	73.84	74.74
First Trust Capital Strength ETF FTCS Trades in N A	-1.2%	92.51	93.63
Liberty Latin America Ltd. LILA Trades in Consumer Services	-1.2%	7.39	7.48
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables	-1.2%	13.99	14.16
CrossAmerica Partners LP CAPL Trades in Energy	-1.2%	20.60	20.85
Fresenius Medical Care Corporation FMS Trades in Health Care	-1.2%	23.82	24.11
Genworth Financial Inc GNW Trades in Finance	-1.2%	9.03	9.14
Owens-Illinois, Inc. OI Trades in Consumer Durables	-1.2%	14.76	14.94
Welltower Inc. WELL Trades in Consumer Services	-1.2%	185.61	187.86
Alliance Resource Partners, L.P. ARLP Trades in Energy	-1.19%	23.23	23.51
Popular, Inc. BPOP Trades in Finance	-1.19%	124.52	126.02
Laboratory Corporation of America Holdings LH Trades in Health Care	-1.19%	250.88	253.89
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables	-1.19%	68.11	68.93
Popular, Inc. BPOPM Trades in Finance	-1.18%	25.05	25.35
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A	-1.18%	153.02	154.84
Inogen, Inc INGN Trades in Health Care	-1.18%	6.72	6.80
Newtek Business Services Corp. NEWTI Trades in N A	-1.18%	25.20	25.50
Trillium Therapeutics Inc. TRIL Trades in Health Care	-1.18%	20.13	20.37
Matson, Inc. MATX Trades in Consumer Services	-1.18%	123.55	125.03
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods	-1.18%	214.06	216.62
Unilever PLC UL Trades in Basic Industries	-1.18%	65.40	66.18
Xperi Corporation XPER Trades in Technology	-1.18%	5.86	5.93
Commerce Bancshares, Inc. CBSH Trades in Finance	-1.17%	52.34	52.96
Methanex Corporation MEOH Trades in Basic Industries	-1.17%	39.72	40.19
Strategic Education, Inc. STRA Trades in Consumer Services	-1.17%	80.20	81.15
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services	-1.17%	34.74	35.15
Bank Of New York Mellon Corporation (The) BK Trades in Finance	-1.17%	116.09	117.47
China Yuchai International Limited CYD Trades in Energy	-1.17%	35.50	35.92
Eaton Vance Corporation ETV Trades in N A	-1.17%	14.36	14.53
Sunoco LP SUN Trades in Energy	-1.17%	52.41	53.03
Honeywell International Inc. HON Trades in Capital Goods	-1.16%	195.09	197.37
Adtalem Global Education Inc. ATGE Trades in Consumer Services	-1.16%	103.47	104.68
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services	-1.16%	6.81	6.89
Geo Group Inc (The) GEO Trades in Consumer Services	-1.16%	16.12	16.31
Visa Inc. V Trades in Miscellaneous	-1.16%	350.87	355.00
Radware Ltd. RDWR Trades in Miscellaneous	-1.15%	24.09	24.37
Becton, Dickinson and Company BDX Trades in Health Care	-1.15%	194.07	196.33
Moog Inc. MOG.B Trades in N A	-1.15%	248.29	251.19
Stewart Information Services Corporation STC Trades in Finance	-1.15%	70.26	71.08
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A	-1.14%	16.43	16.62
Federal Agricultural Mortgage Corporation AGM Trades in Finance	-1.14%	175.57	177.59
Eaton Corporation, PLC ETN Trades in Technology	-1.14%	318.51	322.17
Warrior Met Coal, Inc. HCC Trades in Energy	-1.14%	88.17	89.19
STMicroelectronics N.V. STM Trades in Technology	-1.14%	25.94	26.24
Cronos Group Inc. CRON Trades in Consumer Durables	-1.13%	2.63	2.66
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services	-1.13%	12.26	12.40
Newtek Business Services Corp. NEWT Trades in N A	-1.13%	11.35	11.48
Norwood Financial Corp. NWFL Trades in Finance	-1.13%	28.05	28.37
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services	-1.13%	91.21	92.25
Barclays PLC BCS Trades in Finance	-1.13%	25.45	25.74
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables	-1.13%	56.62	57.27
Ellington Residential Mortgage REIT EARN Trades in Consumer Services	-1.13%	5.27	5.33
General Mills, Inc. GIS Trades in Consumer Non Durables	-1.13%	46.52	47.05
Pearson, Plc PSO Trades in Consumer Services	-1.13%	14.04	14.20
RLI Corp. RLI Trades in Finance	-1.13%	63.98	64.71
AdvisorShares Vice ETF ACT Trades in N A	-1.12%	39.64	40.09
First Capital, Inc. FCAP Trades in Finance	-1.12%	59.20	59.87
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods	-1.12%	12.34	12.48
Provident Financial Holdings, Inc. PROV Trades in Finance	-1.12%	15.91	16.09
BorgWarner Inc. BWA Trades in Capital Goods	-1.12%	45.06	45.57
TCG BDC, Inc. CGBD Trades in N A	-1.11%	12.49	12.63
STAAR Surgical Company STAA Trades in Health Care	-1.11%	23.09	23.35
Western Asset Investment Grade Income Fund Inc. PAI Trades in N A	-1.11%	12.48	12.62
Entergy Arkansas, LLC EAI Trades in Public Utilities	-1.1%	20.70	20.93
ING Group, N.V. ING Trades in Finance	-1.1%	28.00	28.31
MFS Charter Income Trust MCR Trades in N A	-1.1%	6.27	6.34
Liberty All-Star Equity Fund USA Trades in N A	-1.1%	6.28	6.35
Vornado Realty Trust VNO Trades in Consumer Services	-1.1%	33.28	33.65
Capital Bancorp, Inc. CBNK Trades in Finance	-1.09%	28.17	28.48
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous	-1.09%	66.46	67.19
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables	-1.08%	90.70	91.69
WisdomTree U.S. Quality Dividend Growth Fund DGRW Trades in N A	-1.08%	89.43	90.41
Destination XL Group, Inc. DXLG Trades in Consumer Services	-1.08%	0.92	0.93
Karyopharm Therapeutics Inc. KPTI Trades in Health Care	-1.08%	7.36	7.44
Global X Millennials Thematic ETF MILN Trades in N A	-1.08%	46.92	47.43
Invesco Dividend Achievers ETF PFM Trades in N A	-1.08%	51.50	52.06
Star Bulk Carriers Corp. SBLK Trades in Transportation	-1.08%	19.22	19.43
American International Group, Inc. AIG Trades in Finance	-1.08%	85.55	86.48
KB Financial Group Inc KB Trades in Finance	-1.08%	86.04	86.98
National Fuel Gas Company NFG Trades in Public Utilities	-1.08%	80.06	80.93
SITE Centers Corp. SITC Trades in Consumer Services	-1.08%	6.42	6.49
Adobe Inc. ADBE Trades in Technology	-1.07%	349.89	353.69
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A	-1.07%	31.44	31.78
iShares Core S&P U.S. Value ETF IUSV Trades in N A	-1.07%	102.54	103.65
Everspin Technologies, Inc. MRAM Trades in Technology	-1.07%	9.28	9.38
American Financial Group, Inc. AFG Trades in Finance	-1.07%	136.68	138.16
AGCO Corporation AGCO Trades in Capital Goods	-1.07%	104.32	105.45
Aptiv PLC APTV Trades in Capital Goods	-1.07%	76.09	76.91
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Trades in N A	-1.06%	36.37	36.76
Aon plc AON Trades in Finance	-1.06%	352.88	356.65
Builders FirstSource, Inc. BLDR Trades in Consumer Services	-1.06%	102.89	103.99
USANA Health Sciences, Inc. USNA Trades in Consumer Durables	-1.06%	19.63	19.84
First Trust Emerging Markets AlphaDEX Fund FEM Trades in N A	-1.05%	27.35	27.64
Starbucks Corporation SBUX Trades in Consumer Services	-1.05%	84.22	85.11
Sleep Number Corporation SNBR Trades in Consumer Durables	-1.05%	8.46	8.55
AptarGroup, Inc. ATR Trades in Consumer Non Durables	-1.05%	121.96	123.25
Humana Inc. HUM Trades in Health Care	-1.05%	256.11	258.83
New York Times Company (The) NYT Trades in Consumer Services	-1.05%	69.42	70.16
Astrazeneca PLC AZN Trades in Health Care	-1.04%	91.93	92.90
iShares Select Dividend ETF DVY Trades in N A	-1.04%	141.14	142.62
Credit Suisse AG GLDI Trades in Finance	-1.04%	173.75	175.57
Medpace Holdings, Inc. MEDP Trades in Health Care	-1.04%	561.65	567.56
AvalonBay Communities, Inc. AVB Trades in Consumer Services	-1.04%	181.31	183.21
Gulfport Energy Corporation GPOR Trades in Energy	-1.04%	207.99	210.18
Hilton Grand Vacations Inc. HGV Trades in Consumer Services	-1.04%	44.75	45.22
Honda Motor Company, Ltd. HMC Trades in Capital Goods	-1.04%	29.48	29.79
MPLX LP MPLX Trades in Energy	-1.04%	53.37	53.93
Reinsurance Group of America, Incorporated RGA Trades in Finance	-1.04%	203.46	205.59
Royce Value Trust, Inc. RVT Trades in N A	-1.04%	16.10	16.27
Constellation Brands Inc STZ Trades in Consumer Non Durables	-1.04%	137.96	139.41
Appian Corporation APPN Trades in Technology	-1.03%	35.42	35.79
Aqua Metals, Inc. AQMS Trades in Basic Industries	-1.03%	4.80	4.85
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care	-1.03%	79.11	79.93
Invesco Nasdaq Internet ETF PNQI Trades in N A	-1.03%	53.95	54.51
Accenture plc ACN Trades in Miscellaneous	-1.03%	268.30	271.09
Arthur J. Gallagher & Co. AJG Trades in Finance	-1.03%	258.79	261.48
Dominion Energy, Inc. D Trades in Public Utilities	-1.03%	58.59	59.20
Parker-Hannifin Corporation PH Trades in Capital Goods	-1.03%	878.96	888.08
ICF International, Inc. ICFI Trades in Consumer Services	-1.02%	85.30	86.18
Summit State Bank SSBI Trades in N A	-1.02%	11.63	11.75
Blackstone GSO Long Short Credit Income Fund BGX Trades in N A	-1.02%	11.66	11.78
Ingredion Incorporated INGR Trades in Consumer Non Durables	-1.02%	110.26	111.40
Loews Corporation L Trades in Finance	-1.02%	105.31	106.40
NRG Energy, Inc. NRG Trades in Public Utilities	-1.02%	159.24	160.88
CSX Corporation CSX Trades in Transportation	-1.01%	36.25	36.62
iShares MSCI New Zealand ETF ENZL Trades in N A	-1.01%	45.27	45.73
Trupanion, Inc. TRUP Trades in Health Care	-1.01%	37.37	37.75
ViaSat, Inc. VSAT Trades in Technology	-1.01%	34.46	34.81
Graham Holdings Company GHC Trades in Consumer Services	-1.01%	1098.60	1109.84
Champions Oncology, Inc. CSBR Trades in Health Care	-1%	6.91	6.98
First Trust Multi Cap Value AlphaDEX Fund FAB Trades in N A	-1%	89.15	90.05
Galapagos NV GLPG Trades in Health Care	-1%	32.70	33.03
National Bankshares, Inc. NKSH Trades in Finance	-1%	33.53	33.87
Chemed Corp. CHE Trades in Health Care	-1%	427.86	432.18