Mobile app version of munafa.biz
Login or Join
Learn then Earn

3296 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

7 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Mereo BioPharma Group plc MREO Trades in N A -84.05% 0.37 2.32
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -33.37% 22.78 34.19
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -30% 1.82 2.60
Xcel Brands, Inc XELB Trades in Miscellaneous -26.28% 1.01 1.37
Co-Diagnostics, Inc. CODX Trades in Health Care -25% 0.18 0.24
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -23.04% 1.77 2.30
PAVmed Inc. PAVM Trades in Health Care -20.69% 0.23 0.29

26 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -19.11% 3.64 4.50
Trinity Biotech plc TRIB Trades in Health Care -18.81% 0.82 1.01
Neurotrope, Inc. NTRP Trades in Health Care -18.21% 3.01 3.68
GSI Technology, Inc. GSIT Trades in Technology -15.93% 6.44 7.66
Immuron Limited IMRN Trades in Health Care -15.73% 0.75 0.89
Datasea Inc. DTSS Trades in Technology -15.48% 0.71 0.84
ProPhase Labs, Inc. PRPH Trades in Health Care -15.38% 0.44 0.52
Corcept Therapeutics Incorporated CORT Trades in Health Care -15.06% 70.20 82.65
Kazia Therapeutics Limited KZIA Trades in Capital Goods -14.66% 6.46 7.57
111, Inc. YI Trades in Health Care -14.61% 2.63 3.08
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A -13.91% 36.58 42.49
Sphere 3D Corp. ANY Trades in Technology -13.89% 0.31 0.36
Professional Diversity Network, Inc. IPDN Trades in Technology -13.87% 1.18 1.37
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -13.79% 0.75 0.87
Moleculin Biotech, Inc. MBRX Trades in Health Care -13.54% 3.32 3.84
FAT Brands Inc. FAT Trades in Consumer Services -13.51% 0.32 0.37
U.S. Gold Corp. USAU Trades in N A -12.95% 19.62 22.54
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -12.9% 0.81 0.93
Boxlight Corporation BOXL Trades in Miscellaneous -12.79% 1.91 2.19
AquaBounty Technologies, Inc. AQB Trades in N A -11.76% 0.90 1.02
Urban One, Inc. UONEK Trades in Consumer Services -11.24% 0.79 0.89
SemiLEDS Corporation LEDS Trades in Technology -11.18% 1.51 1.70
Castor Maritime Inc. CTRM Trades in Transportation -10.78% 2.07 2.32
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -10.77% 0.58 0.65
NN, Inc. NNBR Trades in Capital Goods -10.29% 1.22 1.36
Biomerica, Inc. BMRA Trades in Health Care -10.26% 2.45 2.73

126 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
The Rubicon Project, Inc. RUBI Trades in Technology -9.92% 1.09 1.21
Flushing Financial Corporation FFIC Trades in Finance -9.69% 15.38 17.03
Redhill Biopharma Ltd. RDHL Trades in Health Care -9.65% 1.03 1.14
Evogene Ltd. EVGN Trades in Basic Industries -9.62% 0.94 1.04
Veru Inc. VERU Trades in Health Care -9.58% 2.17 2.40
Ideal Power Inc. IPWR Trades in Energy -9.57% 2.93 3.24
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -9.39% 1.93 2.13
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -9.33% 1.36 1.50
Jaguar Health, Inc. JAGX Trades in Health Care -9.17% 0.99 1.09
Uxin Limited UXIN Trades in Miscellaneous -9.16% 3.47 3.82
Cue Biopharma, Inc. CUE Trades in Health Care -9.09% 0.30 0.33
Dare Bioscience, Inc. DARE Trades in Health Care -8.84% 1.96 2.15
Live Ventures Incorporated LIVE Trades in Finance -8.79% 14.32 15.70
Esperion Therapeutics, Inc. ESPR Trades in Health Care -8.66% 3.69 4.04
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -8.54% 6.21 6.79
CollPlant Holdings, Ltd. CLGN Trades in Health Care -8.5% 1.40 1.53
SG Blocks, Inc. SGBX Trades in Consumer Services -8.44% 2.06 2.25
Veritone, Inc. VERI Trades in Technology -8.35% 4.61 5.03
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -8.33% 0.77 0.84
Array BioPharma Inc. ARRY Trades in Health Care -8.31% 9.38 10.23
The9 Limited NCTY Trades in Miscellaneous -8.24% 6.46 7.04
Digital Ally, Inc. DGLY Trades in Technology -8.22% 0.67 0.73
ClearSign Combustion Corporation CLIR Trades in Capital Goods -8.2% 0.56 0.61
Blue Bird Corporation BLBD Trades in Capital Goods -8.18% 46.59 50.74
GoPro, Inc. GPRO Trades in Miscellaneous -8.13% 1.47 1.60
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -7.83% 1.53 1.66
Harte-Hanks, Inc. HHS Trades in Technology -7.83% 3.06 3.32
ProQR Therapeutics N.V. PRQR Trades in Health Care -7.83% 2.00 2.17
Jack In The Box Inc. JACK Trades in Consumer Services -7.77% 18.98 20.58
Neonode Inc. NEON Trades in Capital Goods -7.77% 1.78 1.93
Polar Power, Inc. POLA Trades in Miscellaneous -7.73% 1.67 1.81
Broadwind Energy, Inc. BWEN Trades in Capital Goods -7.72% 2.87 3.11
Arsanis, Inc. ASNS Trades in Health Care -7.55% 0.49 0.53
INmune Bio Inc. INMB Trades in Health Care -7.51% 1.60 1.73
Plantronics, Inc. PLT Trades in Public Utilities -7.49% 15.20 16.43
Assertio Therapeutics, Inc. ASRT Trades in Health Care -7.44% 9.20 9.94
Navigant Consulting, Inc. NCI Trades in Consumer Services -7.44% 1.12 1.21
OceanFirst Financial Corp. OCFC Trades in Finance -7.44% 18.29 19.76
Luminex Corporation LMNX Trades in Health Care -7.42% 30.34 32.77
Ovid Therapeutics Inc. OVID Trades in Health Care -7.39% 1.63 1.76
Synlogic, Inc. SYBX Trades in N A -7.38% 1.13 1.22
National Vision Holdings, Inc. EYE Trades in Health Care -7.36% 25.94 28.00
Lightbridge Corporation LTBR Trades in Consumer Services -7.28% 12.74 13.74
InflaRx N.V. IFRX Trades in N A -7.27% 1.02 1.10
Blink Charging Co. BLNK Trades in Consumer Durables -7.25% 0.64 0.69
BeyondSpring, Inc. BYSI Trades in Health Care -7.07% 1.71 1.84
Vince Holding Corp. VNCE Trades in Consumer Services -7.06% 4.08 4.39
FARMMI, INC. FAMI Trades in Consumer Non Durables -6.99% 1.33 1.43
BioTelemetry, Inc. BEAT Trades in Health Care -6.97% 2.27 2.44
PetMed Express, Inc. PETS Trades in Health Care -6.92% 3.23 3.47
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -6.9% 1.08 1.16
SenesTech, Inc. SNES Trades in Basic Industries -6.9% 2.16 2.32
Mustang Bio, Inc. MBIO Trades in Health Care -6.86% 0.95 1.02
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -6.85% 0.68 0.73
Pulmatrix, Inc. PULM Trades in Health Care -6.84% 2.18 2.34
Niu Technologies NIU Trades in Capital Goods -6.78% 3.16 3.39
Origin Agritech Limited SEED Trades in Consumer Non Durables -6.78% 1.10 1.18
Altimmune, Inc. ALT Trades in Health Care -6.74% 3.60 3.86
Sunrun Inc. RUN Trades in Capital Goods -6.7% 19.09 20.46
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -6.62% 1.41 1.51
Microvision, Inc. MVIS Trades in Capital Goods -6.59% 0.85 0.91
IRIDEX Corporation IRIX Trades in Health Care -6.5% 1.15 1.23
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -6.5% 1.15 1.23
Kodiak Sciences Inc KOD Trades in Health Care -6.49% 27.95 29.89
Koss Corporation KOSS Trades in Consumer Non Durables -6.46% 4.20 4.49
Eastern Company (The) EML Trades in Capital Goods -6.45% 19.14 20.46
Verastem, Inc. VSTM Trades in Health Care -6.45% 7.54 8.06
Immutep Limited IMMP Trades in Health Care -6.39% 2.93 3.13
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -6.37% 7.94 8.48
Oncolytics Biotech Inc. ONCY Trades in Health Care -6.32% 0.89 0.95
Freshpet, Inc. FRPT Trades in Consumer Non Durables -6.3% 60.13 64.17
ENDRA Life Sciences Inc. NDRA Trades in Health Care -6.3% 4.76 5.08
Plug Power, Inc. PLUG Trades in Energy -6.28% 1.94 2.07
Upwork Inc. UPWK Trades in Technology -6.24% 19.55 20.85
Aerohive Networks, Inc. HIVE Trades in Technology -6.23% 2.56 2.73
Wingstop Inc. WING Trades in Consumer Services -6.19% 240.33 256.19
Champions Oncology, Inc. CSBR Trades in Health Care -6.16% 6.55 6.98
Fuel Tech, Inc. FTEK Trades in Capital Goods -6.13% 1.53 1.63
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -6.12% 0.92 0.98
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -6.1% 2.00 2.13
Catalyst Biosciences, Inc. CBIO Trades in Health Care -6.07% 11.60 12.35
Atossa Genetics Inc. ATOS Trades in Health Care -6.06% 0.62 0.66
electroCore, Inc. ECOR Trades in Health Care -6.06% 4.65 4.95
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -6.03% 30.99 32.98
Sypris Solutions, Inc. SYPR Trades in Capital Goods -6.03% 2.18 2.32
Editas Medicine, Inc. EDIT Trades in Health Care -5.99% 2.04 2.17
Tilray, Inc. TLRY Trades in Consumer Durables -5.94% 9.03 9.60
QuickLogic Corporation QUIK Trades in Technology -5.92% 6.04 6.42
Cytosorbents Corporation CTSO Trades in Health Care -5.88% 0.64 0.68
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -5.88% 0.80 0.85
Nektar Therapeutics NKTR Trades in Health Care -5.82% 41.90 44.49
Gevo, Inc. GEVO Trades in Basic Industries -5.77% 1.96 2.08
Pyxis Tankers Inc. PXS Trades in Transportation -5.76% 2.78 2.95
TherapeuticsMD, Inc. TXMD Trades in Health Care -5.75% 1.64 1.74
Agenus Inc. AGEN Trades in Health Care -5.74% 3.12 3.31
Natural Health Trends Corp. NHTC Trades in Consumer Durables -5.72% 3.13 3.32
Workhorse Group, Inc. WKHS Trades in Capital Goods -5.72% 5.27 5.59
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -5.71% 0.66 0.70
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -5.64% 15.90 16.85
EDAP TMS S.A. EDAP Trades in Health Care -5.59% 3.21 3.40
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -5.56% 1.02 1.08
Mitcham Industries, Inc. MIND Trades in Technology -5.53% 8.72 9.23
Aware, Inc. AWRE Trades in Technology -5.47% 1.90 2.01
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -5.45% 1.56 1.65
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -5.44% 47.13 49.84
Riot Blockchain, Inc RIOT Trades in Health Care -5.44% 12.70 13.43
Taoping Inc. TAOP Trades in Technology -5.44% 1.39 1.47
Crocs, Inc. CROX Trades in Consumer Non Durables -5.4% 86.68 91.63
Helius Medical Technologies, Inc. HSDT Trades in Health Care -5.4% 2.63 2.78
American Superconductor Corporation AMSC Trades in Consumer Durables -5.33% 28.95 30.58
SSR Mining Inc. SSRM Trades in Basic Industries -5.31% 21.94 23.17
Tenax Therapeutics, Inc. TENX Trades in Health Care -5.29% 12.00 12.67
Savara, Inc. SVRA Trades in Health Care -5.27% 6.11 6.45
XBiotech Inc. XBIT Trades in Health Care -5.26% 2.34 2.47
CytomX Therapeutics, Inc. CTMX Trades in Health Care -5.24% 4.16 4.39
Aehr Test Systems AEHR Trades in Capital Goods -5.22% 20.34 21.46
New Fortress Energy LLC NFE Trades in Public Utilities -5.17% 1.10 1.16
Fluent, Inc. FLNT Trades in Consumer Services -5.14% 2.40 2.53
Aurora Cannabis Inc. ACB Trades in Consumer Durables -5.12% 4.26 4.49
AdvisorShares Sabretooth ETF BKCH Trades in N A -5.12% 64.47 67.95
Caesars Entertainment Corporation CZR Trades in Consumer Services -5.12% 23.52 24.79
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -5.12% 15.00 15.81
Allogene Therapeutics, Inc. ALLO Trades in Health Care -5.07% 1.31 1.38
Viking Therapeutics, Inc. VKTX Trades in Health Care -5.06% 35.31 37.19
Lumentum Holdings Inc. LITE Trades in Consumer Durables -5.01% 371.18 390.76
Century Casinos, Inc. CNTY Trades in Consumer Services -5% 1.33 1.40

349 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -4.99% 7.61 8.01
Abeona Therapeutics Inc. ABEO Trades in Health Care -4.95% 5.18 5.45
SunPower Corporation SPWR Trades in Technology -4.94% 1.54 1.62
My Size, Inc. MYSZ Trades in Technology -4.88% 0.78 0.82
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -4.87% 4.10 4.31
Pulse Biosciences, Inc PLSE Trades in Health Care -4.86% 13.70 14.40
Pixelworks, Inc. PXLW Trades in Technology -4.86% 6.46 6.79
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -4.83% 50.01 52.55
iShares MSCI Global Gold Miners ETF RING Trades in N A -4.82% 74.83 78.62
Myriad Genetics, Inc. MYGN Trades in Health Care -4.78% 6.17 6.48
ADMA Biologics Inc ADMA Trades in Health Care -4.77% 18.36 19.28
Exelixis, Inc. EXEL Trades in Health Care -4.76% 44.04 46.24
Socket Mobile, Inc. SCKT Trades in Technology -4.76% 1.00 1.05
SCWorx Corp. WORX Trades in Consumer Services -4.76% 0.20 0.21
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -4.75% 2.81 2.95
Curis, Inc. CRIS Trades in Health Care -4.72% 1.01 1.06
Mesoblast Limited MESO Trades in Health Care -4.72% 18.58 19.50
Digimarc Corporation DMRC Trades in Technology -4.69% 6.51 6.83
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -4.68% 39.29 41.22
Farmer Brothers Company FARM Trades in Consumer Non Durables -4.67% 1.43 1.50
Microbot Medical Inc. MBOT Trades in Health Care -4.65% 2.05 2.15
Rockwell Medical, Inc. RMTI Trades in Health Care -4.65% 0.82 0.86
LexinFintech Holdings Ltd. LX Trades in Finance -4.64% 3.29 3.45
SolarEdge Technologies, Inc. SEDG Trades in Technology -4.63% 29.02 30.43
Establishment Labs Holdings Inc. ESTA Trades in Health Care -4.62% 72.92 76.45
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -4.61% 2.90 3.04
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -4.61% 3.93 4.12
Broadway Financial Corporation BYFC Trades in Finance -4.6% 6.01 6.30
CLPS Incorporation CLPS Trades in Technology -4.6% 0.83 0.87
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -4.56% 24.90 26.09
Scholar Rock Holding Corporation SRRK Trades in Health Care -4.49% 43.62 45.67
Village Farms International, Inc. VFF Trades in Consumer Non Durables -4.47% 3.63 3.80
Amarin Corporation plc AMRN Trades in Health Care -4.46% 13.51 14.14
Assembly Biosciences, Inc. ASMB Trades in Health Care -4.43% 32.13 33.62
AGM Group Holdings Inc. AGMH Trades in Technology -4.41% 1.95 2.04
Tesla, Inc. TSLA Trades in Capital Goods -4.37% 454.43 475.20
Domo, Inc. DOMO Trades in Technology -4.36% 8.55 8.94
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -4.35% 23.29 24.35
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -4.35% 0.66 0.69
LM Funding America, Inc. LMFA Trades in Finance -4.35% 0.44 0.46
Research Frontiers Incorporated REFR Trades in Miscellaneous -4.35% 1.32 1.38
AeroVironment, Inc. AVAV Trades in Capital Goods -4.31% 244.00 255.00
TFS Financial Corporation TFSL Trades in Finance -4.29% 13.39 13.99
Fortress Biotech, Inc. FBIO Trades in Health Care -4.28% 3.58 3.74
Yatra Online, Inc. YTRA Trades in Consumer Services -4.28% 1.79 1.87
Astec Industries, Inc. ASTE Trades in Capital Goods -4.25% 43.96 45.91
Funko, Inc. FNKO Trades in Consumer Non Durables -4.25% 3.38 3.53
Akebia Therapeutics, Inc. AKBA Trades in Health Care -4.22% 1.59 1.66
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -4.17% 39.11 40.81
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -4.15% 67.25 70.16
uniQure N.V. QURE Trades in Health Care -4.15% 23.78 24.81
Shopify Inc. SHOP Trades in Technology -4.15% 163.69 170.78
Hutchison China MediTech Limited HCM Trades in Health Care -4.14% 13.20 13.77
eXp World Holdings, Inc. EXPI Trades in Finance -4.13% 9.06 9.45
Dawson Geophysical Company DWSN Trades in Energy -4.12% 1.63 1.70
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -4.12% 1.86 1.94
L.B. Foster Company FSTR Trades in Basic Industries -4.11% 27.30 28.47
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -4.08% 7.76 8.09
Icahn Enterprises L.P. IEP Trades in Capital Goods -4.07% 7.30 7.61
Intellia Therapeutics, Inc. NTLA Trades in Health Care -4.03% 9.06 9.44
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -4.03% 9.76 10.17
AudioEye, Inc. AEYE Trades in Technology -4.02% 10.26 10.69
CVB Financial Corporation CVBF Trades in Finance -3.98% 18.80 19.58
Powell Industries, Inc. POWL Trades in Consumer Durables -3.93% 327.47 340.86
Compugen Ltd. CGEN Trades in Health Care -3.9% 1.48 1.54
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -3.88% 3.96 4.12
Kura Oncology, Inc. KURA Trades in Health Care -3.86% 10.22 10.63
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -3.84% 8.01 8.33
Zai Lab Limited ZLAB Trades in Health Care -3.82% 17.63 18.33
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -3.8% 0.76 0.79
Dermira, Inc. DERM Trades in Health Care -3.79% 7.62 7.92
Kopin Corporation KOPN Trades in Technology -3.77% 2.30 2.39
Creative Realities, Inc. CREX Trades in Technology -3.76% 2.56 2.66
WillScot Corporation WSC Trades in N A -3.75% 19.00 19.74
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -3.74% 5.15 5.35
AnaptysBio, Inc. ANAB Trades in Health Care -3.73% 48.23 50.10
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -3.72% 154.66 160.63
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -3.7% 1.82 1.89
Nano Dimension Ltd. NNDM Trades in Technology -3.7% 1.56 1.62
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -3.69% 4.70 4.88
Ultralife Corporation ULBI Trades in Miscellaneous -3.65% 5.55 5.76
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -3.63% 79.42 82.41
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -3.6% 79.76 82.74
Sabre Corporation SABR Trades in Technology -3.6% 1.34 1.39
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -3.58% 25.02 25.95
Summit Therapeutics plc SMMT Trades in Health Care -3.58% 17.49 18.14
Royal Gold, Inc. RGLD Trades in Basic Industries -3.57% 225.00 233.32
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -3.56% 2.17 2.25
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -3.56% 108.81 112.83
NVE Corporation NVEC Trades in Technology -3.55% 58.92 61.09
Arvinas, Inc. ARVN Trades in Health Care -3.54% 11.73 12.16
Power Integrations, Inc. POWI Trades in Technology -3.51% 35.99 37.30
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -3.51% 2.20 2.28
The Ultimate Software Group, Inc. ULTI Trades in Technology -3.5% 14.62 15.15
WAVE Life Sciences Ltd. WVE Trades in Health Care -3.49% 17.15 17.77
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -3.49% 3.04 3.15
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -3.48% 221.25 229.22
Digital Turbine, Inc. APPS Trades in Miscellaneous -3.45% 5.04 5.22
Hingham Institution for Savings HIFS Trades in N A -3.44% 281.13 291.16
Sify Technologies Limited SIFY Trades in Technology -3.44% 12.07 12.50
Voyager Therapeutics, Inc. VYGR Trades in Health Care -3.43% 3.94 4.08
Ballard Power Systems, Inc. BLDP Trades in Energy -3.42% 2.54 2.63
CPI Card Group Inc. PMTS Trades in Finance -3.42% 14.69 15.21
Gossamer Bio, Inc. GOSS Trades in Health Care -3.41% 3.12 3.23
CRISPR Therapeutics AG CRSP Trades in Health Care -3.4% 53.19 55.06
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -3.4% 10.50 10.87
MongoDB, Inc. MDB Trades in Technology -3.4% 421.23 436.05
Shoe Carnival, Inc. SCVL Trades in Consumer Services -3.38% 17.45 18.06
Central Federal Corporation CFBK Trades in Finance -3.36% 25.01 25.88
Arbutus Biopharma Corporation ABUS Trades in Health Care -3.35% 4.62 4.78
Columbia Financial, Inc. CLBK Trades in Finance -3.35% 15.58 16.12
Full House Resorts, Inc. FLL Trades in Consumer Services -3.35% 2.60 2.69
Heritage Commerce Corp HTBK Trades in Finance -3.35% 12.12 12.54
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -3.33% 26.70 27.62
BIO-key International, Inc. BKYI Trades in Technology -3.33% 0.58 0.60
Baozun Inc. BZUN Trades in Consumer Services -3.33% 2.61 2.70
Canopy Growth Corporation CGC Trades in Consumer Durables -3.33% 1.16 1.20
Evolus, Inc. EOLS Trades in Health Care -3.33% 6.67 6.90
Iterum Therapeutics plc ITRM Trades in Health Care -3.33% 0.29 0.30
LPL Financial Holdings Inc. LPLA Trades in Finance -3.33% 359.75 372.16
Summit State Bank SSBI Trades in N A -3.32% 11.36 11.75
Landmark Bancorp Inc. LARK Trades in Finance -3.31% 26.62 27.53
TG Therapeutics, Inc. TGTX Trades in Health Care -3.31% 29.75 30.77
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -3.28% 0.59 0.61
VivoPower International PLC VVPR Trades in Public Utilities -3.28% 2.36 2.44
Upland Software, Inc. UPLD Trades in Technology -3.27% 1.48 1.53
CAI International, Inc. CAI Trades in Technology -3.26% 27.32 28.24
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -3.26% 49.89 51.57
SI-BONE, Inc. SIBN Trades in Health Care -3.24% 19.70 20.36
Wynn Resorts, Limited WYNN Trades in Consumer Services -3.24% 120.33 124.36
Bridgeline Digital, Inc. BLIN Trades in Technology -3.23% 0.90 0.93
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -3.23% 2.10 2.17
Destination XL Group, Inc. DXLG Trades in Consumer Services -3.23% 0.90 0.93
DXP Enterprises, Inc. DXPE Trades in Capital Goods -3.22% 112.06 115.79
Gaia, Inc. GAIA Trades in Consumer Services -3.19% 3.64 3.76
Pintec Technology Holdings Limited PT Trades in Technology -3.19% 0.91 0.94
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -3.17% 44.90 46.37
Stanley Black & Decker, Inc. SWP Trades in Capital Goods -3.15% 27.96 28.87
IPG Photonics Corporation IPGP Trades in Technology -3.13% 72.83 75.18
MacroGenics, Inc. MGNX Trades in Health Care -3.11% 1.56 1.61
Impinj, Inc. PI Trades in Capital Goods -3.11% 168.60 174.01
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -3.1% 21.86 22.56
Minerva Neurosciences, Inc NERV Trades in Health Care -3.1% 4.06 4.19
First Northwest Bancorp FNWB Trades in Finance -3.09% 9.42 9.72
Huazhu Group Limited HTHT Trades in Consumer Services -3.09% 46.98 48.48
Applied Optoelectronics, Inc. AAOI Trades in Technology -3.07% 36.02 37.16
Universal Logistics Holdings, Inc. ULH Trades in Transportation -3.07% 15.18 15.66
Cocrystal Pharma, Inc. COCP Trades in Health Care -3.06% 0.95 0.98
Olympic Steel, Inc. ZEUS Trades in Basic Industries -3.04% 43.41 44.77
Bank First National Corporation BFC Trades in Finance -3.02% 123.10 126.93
PTC Therapeutics, Inc. PTCT Trades in Health Care -3.02% 76.19 78.56
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -3.01% 5.15 5.31
Plexus Corp. PLXS Trades in Technology -3.01% 149.58 154.22
Inseego Corp. INSG Trades in Consumer Durables -2.98% 10.42 10.74
TrueCar, Inc. TRUE Trades in Technology -2.98% 2.28 2.35
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -2.97% 140.95 145.26
Western Digital Corporation WDC Trades in Technology -2.97% 176.06 181.44
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -2.95% 106.76 110.00
Huron Consulting Group Inc. HURN Trades in Consumer Services -2.94% 175.35 180.66
Pacific City Financial Corporation PCB Trades in Finance -2.93% 21.56 22.21
Strattec Security Corporation STRT Trades in Capital Goods -2.93% 77.15 79.48
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -2.92% 9.31 9.59
NetSol Technologies Inc. NTWK Trades in Technology -2.92% 2.99 3.08
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -2.9% 4.36 4.49
Energy Recovery, Inc. ERII Trades in Technology -2.88% 13.48 13.88
Regis Corporation RGS Trades in Consumer Services -2.88% 26.60 27.39
Simulations Plus, Inc. SLP Trades in Technology -2.88% 18.22 18.76
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -2.87% 190.20 195.83
Ocular Therapeutix, Inc. OCUL Trades in Health Care -2.87% 12.20 12.56
Ramaco Resources, Inc. METC Trades in Energy -2.85% 17.39 17.90
Soleno Therapeutics, Inc. SLNO Trades in Health Care -2.85% 46.29 47.65
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -2.85% 21.49 22.12
MediWound Ltd. MDWD Trades in Consumer Durables -2.82% 18.26 18.79
Noodles & Company NDLS Trades in Consumer Services -2.82% 0.69 0.71
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -2.81% 2.77 2.85
KLA-Tencor Corporation KLAC Trades in Capital Goods -2.81% 1243.65 1279.60
RCM Technologies, Inc. RCMT Trades in Technology -2.81% 19.73 20.30
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -2.81% 123.14 126.70
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -2.8% 21.17 21.78
Sterling Construction Company Inc STRL Trades in Basic Industries -2.8% 307.68 316.55
Apogee Enterprises, Inc. APOG Trades in Capital Goods -2.79% 36.90 37.96
Transcat, Inc. TRNS Trades in Capital Goods -2.79% 57.23 58.87
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -2.78% 98.00 100.80
BayCom Corp BCML Trades in Finance -2.77% 29.53 30.37
Cytokinetics, Incorporated CYTK Trades in Health Care -2.76% 61.37 63.11
Seacoast Banking Corporation of Florida SBCF Trades in Finance -2.76% 31.41 32.30
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -2.76% 1.76 1.81
Grupo Financiero Galicia S.A. GGAL Trades in Finance -2.75% 54.06 55.59
Frequency Electronics, Inc. FEIM Trades in Capital Goods -2.74% 54.75 56.29
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -2.73% 7.49 7.70
Denali Therapeutics Inc. DNLI Trades in Health Care -2.73% 16.41 16.87
Limoneira Co LMNR Trades in Consumer Non Durables -2.73% 12.47 12.82
Construction Partners, Inc. ROAD Trades in Basic Industries -2.72% 109.99 113.07
Twist Bioscience Corporation TWST Trades in Health Care -2.72% 32.15 33.05
Auburn National Bancorporation, Inc. AUBN Trades in Finance -2.71% 26.22 26.95
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -2.71% 15.82 16.26
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -2.7% 44.04 45.26
Gulf Resources, Inc. GURE Trades in Basic Industries -2.7% 3.60 3.70
Information Services Group, Inc. III Trades in Consumer Services -2.7% 5.76 5.92
Purple Innovation, Inc. PRPL Trades in Consumer Durables -2.7% 0.72 0.74
Qualys, Inc. QLYS Trades in Technology -2.69% 134.57 138.29
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -2.68% 42.83 44.01
Esquire Financial Holdings, Inc. ESQ Trades in Finance -2.67% 102.23 105.03
Kentucky First Federal Bancorp KFFB Trades in Finance -2.67% 4.38 4.50
Global X Conscious Companies ETF KRMA Trades in N A -2.67% 43.73 44.93
First Western Financial, Inc. MYFW Trades in Finance -2.67% 25.55 26.25
Willdan Group, Inc. WLDN Trades in Consumer Services -2.67% 108.30 111.27
Mammoth Energy Services, Inc. TUSK Trades in Energy -2.66% 1.83 1.88
Woodward, Inc. WWD Trades in Energy -2.66% 303.10 311.38
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -2.65% 15.82 16.25
Logitech International S.A. LOGI Trades in Technology -2.64% 102.48 105.26
Aptorum Group Limited APM Trades in Health Care -2.63% 1.11 1.14
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -2.63% 20.74 21.30
Flex Ltd. FLEX Trades in Technology -2.62% 61.67 63.33
MYR Group, Inc. MYRG Trades in Basic Industries -2.62% 219.16 225.05
Urban Outfitters, Inc. URBN Trades in Consumer Services -2.61% 75.04 77.05
Moderna, Inc. MRNA Trades in Health Care -2.6% 30.38 31.19
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -2.59% 111.21 114.17
Fly Leasing Limited FLY Trades in N A -2.57% 22.73 23.33
Stratasys, Ltd. SSYS Trades in Technology -2.57% 8.72 8.95
MIND C.T.I. Ltd. MNDO Trades in Technology -2.56% 1.14 1.17
Independent Bank Corp. INDB Trades in Finance -2.55% 73.75 75.68
OSI Systems, Inc. OSIS Trades in Technology -2.55% 262.95 269.82
Dime Community Bancshares, Inc. DCOM Trades in Finance -2.53% 30.42 31.21
Middlefield Banc Corp. MBCN Trades in Finance -2.53% 34.29 35.18
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -2.53% 583.73 598.91
Cardlytics, Inc. CDLX Trades in Technology -2.52% 1.16 1.19
Malibu Boats, Inc. MBUU Trades in Capital Goods -2.52% 28.57 29.31
Steel Dynamics, Inc. STLD Trades in Basic Industries -2.52% 171.03 175.46
iShares MSCI UAE ETF UAE Trades in N A -2.51% 19.05 19.54
Anixa Biosciences, Inc. ANIX Trades in Health Care -2.5% 3.12 3.20
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -2.5% 109.49 112.30
VSE Corporation VSEC Trades in Consumer Services -2.5% 175.00 179.49
Clearfield, Inc. CLFD Trades in Public Utilities -2.49% 29.42 30.17
CPS Technologies Corp. CPSH Trades in Capital Goods -2.49% 3.13 3.21
OFS Credit Company, Inc. OCCI Trades in N A -2.49% 4.70 4.82
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -2.47% 3.95 4.05
Vericel Corporation VCEL Trades in Health Care -2.47% 36.73 37.66
Westport Fuel Systems Inc WPRT Trades in Energy -2.47% 1.58 1.62
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -2.46% 27.33 28.02
Capricor Therapeutics, Inc. CAPR Trades in Health Care -2.46% 28.96 29.69
International Bancshares Corporation IBOC Trades in Finance -2.46% 66.91 68.60
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -2.45% 15.94 16.34
Accuray Incorporated ARAY Trades in Health Care -2.44% 0.80 0.82
ClearOne, Inc. CLRO Trades in Public Utilities -2.44% 5.20 5.33
Puma Biotechnology Inc PBYI Trades in Health Care -2.44% 6.01 6.16
Enphase Energy, Inc. ENPH Trades in Technology -2.43% 32.18 32.98
U.S. Global Investors, Inc. GROW Trades in Finance -2.43% 2.41 2.47
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -2.42% 5.24 5.37
TriCo Bancshares TCBK Trades in Finance -2.42% 47.14 48.31
Horizon Bancorp, Inc. HBNC Trades in Finance -2.41% 17.04 17.46
Prothena Corporation plc PRTA Trades in Health Care -2.41% 9.31 9.54
Cathay General Bancorp CATY Trades in Finance -2.4% 48.80 50.00
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -2.4% 40.99 42.00
Lam Research Corporation LRCX Trades in Technology -2.4% 173.78 178.06
Solid Biosciences Inc. SLDB Trades in Health Care -2.4% 5.70 5.84
Alkermes plc ALKS Trades in Health Care -2.39% 27.81 28.49
Monolithic Power Systems, Inc. MPWR Trades in Technology -2.37% 923.91 946.32
Sensus Healthcare, Inc. SRTS Trades in Health Care -2.37% 3.70 3.79
United Bancorp, Inc. UBCP Trades in Finance -2.37% 14.44 14.79
Avis Budget Group, Inc. CAR Trades in Consumer Services -2.34% 128.84 131.93
NBT Bancorp Inc. NBTB Trades in Finance -2.34% 41.71 42.71
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -2.32% 78.60 80.47
PDL Community Bancorp PDLB Trades in Finance -2.32% 16.43 16.82
QCR Holdings, Inc. QCRH Trades in Finance -2.32% 82.79 84.76
Cimpress N.V CMPR Trades in Miscellaneous -2.31% 67.60 69.20
Guardant Health, Inc. GH Trades in Health Care -2.31% 100.60 102.98
Itron, Inc. ITRI Trades in Capital Goods -2.31% 94.23 96.46
DLH Holdings Corp. DLHC Trades in Technology -2.3% 5.52 5.65
Lakeland Financial Corporation LKFN Trades in Finance -2.3% 57.40 58.75
21Vianet Group, Inc. VNET Trades in Technology -2.3% 8.48 8.68
Capitol Federal Financial, Inc. CFFN Trades in Finance -2.29% 6.84 7.00
The Bancorp, Inc. TBBK Trades in Finance -2.29% 68.25 69.85
Ambarella, Inc. AMBA Trades in Technology -2.28% 69.77 71.40
Celcuity Inc. CELC Trades in Health Care -2.28% 99.92 102.25
JD.com, Inc. JD Trades in Consumer Services -2.28% 28.72 29.39
WD-40 Company WDFC Trades in Basic Industries -2.28% 199.37 204.03
ArcBest Corporation ARCB Trades in Transportation -2.27% 75.50 77.25
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -2.27% 29.73 30.42
RadNet, Inc. RDNT Trades in Health Care -2.27% 71.49 73.15
Banner Corporation BANR Trades in Finance -2.26% 63.15 64.61
GDS Holdings Limited GDS Trades in Technology -2.26% 34.60 35.40
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -2.26% 42.40 43.38
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -2.26% 1.73 1.77
FibroGen, Inc FGEN Trades in Health Care -2.25% 8.70 8.90
MannKind Corporation MNKD Trades in Health Care -2.25% 5.66 5.79
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance -2.24% 36.20 37.03
iShares S&P Emerging Markets Infrastructure Index Fund EMIF Trades in N A -2.23% 26.33 26.93
Lifetime Brands, Inc. LCUT Trades in Capital Goods -2.22% 3.97 4.06
Telephone and Data Systems, Inc. TDI Trades in Public Utilities -2.22% 38.80 39.68
ATA Inc. ATAI Trades in Consumer Services -2.21% 3.98 4.07
China Recycling Energy Corporation CREG Trades in Miscellaneous -2.21% 1.33 1.36
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -2.21% 75.98 77.70
Monro, Inc. MNRO Trades in Consumer Services -2.21% 20.34 20.80
United Continental Holdings, Inc. UAL Trades in Transportation -2.21% 111.52 114.04
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -2.19% 8.05 8.23
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -2.19% 17.89 18.29
Geron Corporation GERN Trades in Health Care -2.19% 1.34 1.37
ICU Medical, Inc. ICUI Trades in Health Care -2.19% 144.63 147.87
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -2.19% 68.72 70.26
Soligenix, Inc. SNGX Trades in Health Care -2.19% 1.34 1.37
Career Education Corporation CECO Trades in Consumer Services -2.18% 60.07 61.41
IES Holdings, Inc. IESC Trades in Capital Goods -2.18% 394.40 403.18
Medallion Financial Corp. MFIN Trades in Finance -2.18% 10.34 10.57
First Interstate BancSystem, Inc. FIBK Trades in Finance -2.17% 35.15 35.93
Hawkins, Inc. HWKN Trades in Consumer Durables -2.17% 143.63 146.82
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -2.17% 45.16 46.16
ProShares UltraPro QQQ TQQQ Trades in N A -2.17% 54.09 55.29
Trustmark Corporation TRMK Trades in Finance -2.17% 39.27 40.14
Kimball Electronics, Inc. KE Trades in Technology -2.16% 28.58 29.21
Spero Therapeutics, Inc. SPRO Trades in Health Care -2.16% 2.27 2.32
United Therapeutics Corporation UTHR Trades in Health Care -2.16% 496.19 507.16
Pro-Dex, Inc. PDEX Trades in Health Care -2.15% 38.60 39.45
360 Finance, Inc. QFIN Trades in Finance -2.15% 19.57 20.00
Seagate Technology PLC STX Trades in Technology -2.15% 280.08 286.22
Axsome Therapeutics, Inc. AXSM Trades in Health Care -2.14% 148.79 152.05
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -2.14% 6.85 7.00
JetBlue Airways Corporation JBLU Trades in Transportation -2.14% 4.58 4.68
Titan Machinery Inc. TITN Trades in Consumer Services -2.14% 15.09 15.42
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -2.13% 21.12 21.58
Heritage Financial Corporation HFWA Trades in Finance -2.13% 23.93 24.45
Insmed, Inc. INSM Trades in Health Care -2.13% 174.09 177.88
Ferroglobe PLC GSM Trades in Capital Goods -2.12% 4.62 4.72
Penn National Gaming, Inc. PENN Trades in Consumer Services -2.12% 14.78 15.10
CareDx, Inc. CDNA Trades in Health Care -2.1% 19.07 19.48
eGain Corporation EGAN Trades in Technology -2.1% 10.26 10.48
Lattice Semiconductor Corporation LSCC Trades in Technology -2.1% 74.58 76.18
PC Connection, Inc. CNXN Trades in Consumer Services -2.08% 58.42 59.66
Epsilon Energy Ltd. EPSN Trades in Energy -2.08% 4.70 4.80
Reading International Inc RDIB Trades in Consumer Services -2.08% 11.28 11.52
LendingTree, Inc. TREE Trades in Finance -2.08% 53.29 54.42
United Bankshares, Inc. UBSI Trades in Finance -2.08% 38.68 39.50
Conduent Incorporated CNDT Trades in Miscellaneous -2.07% 1.89 1.93
comScore, Inc. SCOR Trades in Miscellaneous -2.07% 6.63 6.77
TAT Technologies Ltd. TATT Trades in Capital Goods -2.07% 44.54 45.48
Marine Petroleum Trust MARPS Trades in Energy -2.06% 4.27 4.36
MicroStrategy Incorporated MSTR Trades in Technology -2.06% 155.57 158.84
WSFS Financial Corporation WSFS Trades in Finance -2.06% 55.75 56.92
Invesco DWA Emerging Markets Momentum ETF PIE Trades in N A -2.05% 23.90 24.40
VirTra, Inc. VTSI Trades in Consumer Services -2.05% 4.29 4.38
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -2.04% 213.41 217.86
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -2.04% 97.19 99.21
ACNB Corporation ACNB Trades in Finance -2.02% 48.40 49.40
Quanterix Corporation QTRX Trades in Capital Goods -2.01% 6.33 6.46
Fate Therapeutics, Inc. FATE Trades in Health Care -2% 0.98 1.00
Financial Institutions, Inc. FISI Trades in Finance -2% 31.35 31.99
First Solar, Inc. FSLR Trades in Technology -2% 264.30 269.69
Texas Capital Bancshares, Inc. TCBI Trades in Finance -2% 91.92 93.80
Tractor Supply Company TSCO Trades in Consumer Services -2% 50.36 51.39

359 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Northrim BanCorp Inc NRIM Trades in Finance -1.99% 26.59 27.13
SEI Investments Company SEIC Trades in Finance -1.99% 83.16 84.85
Bel Fuse Inc. BELFB Trades in Capital Goods -1.98% 172.95 176.45
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -1.98% 453.74 462.90
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables -1.97% 42.19 43.04
Coastal Financial Corporation CCB Trades in Finance -1.96% 114.62 116.91
Hooker Furniture Corporation HOFT Trades in Consumer Durables -1.96% 11.00 11.22
Tantech Holdings Ltd. TANH Trades in Basic Industries -1.96% 1.00 1.02
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -1.96% 167.40 170.75
Wix.com Ltd. WIX Trades in Technology -1.96% 103.43 105.50
American Woodmark Corporation AMWD Trades in Basic Industries -1.95% 53.85 54.92
Northwest Pipe Company NWPX Trades in Basic Industries -1.95% 62.80 64.05
Carolina Trust BancShares, Inc. CART Trades in Finance -1.94% 44.96 45.85
Calamos Convertible Opportunities and Income Fund CHI Trades in N A -1.94% 10.61 10.82
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -1.94% 56.58 57.70
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -1.94% 20.68 21.09
Sonos, Inc. SONO Trades in Consumer Non Durables -1.94% 17.73 18.08
Meta Financial Group, Inc. CASH Trades in Finance -1.93% 72.02 73.44
NovoCure Limited NVCR Trades in Health Care -1.93% 13.22 13.48
CSP Inc. CSPI Trades in Technology -1.92% 12.76 13.01
FS Bancorp, Inc. FSBW Trades in Finance -1.92% 41.36 42.17
RGC Resources Inc. RGCO Trades in Public Utilities -1.92% 21.41 21.83
AudioCodes Ltd. AUDC Trades in Public Utilities -1.91% 8.75 8.92
Hamilton Lane Incorporated HLNE Trades in Finance -1.91% 135.83 138.47
Hub Group, Inc. HUBG Trades in Transportation -1.91% 43.12 43.96
TrustCo Bank Corp NY TRST Trades in Finance -1.9% 41.76 42.57
Bridgewater Bancshares, Inc. BWB Trades in Finance -1.89% 17.68 18.02
NetApp, Inc. NTAP Trades in Technology -1.89% 108.42 110.51
Organogenesis Holdings Inc. ORGO Trades in Health Care -1.89% 5.18 5.28
Southern First Bancshares, Inc. SFST Trades in Finance -1.89% 51.81 52.81
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -1.88% 96.48 98.33
S&T Bancorp, Inc. STBA Trades in Finance -1.88% 39.57 40.33
UMB Financial Corporation UMBF Trades in Finance -1.87% 116.68 118.90
Aqua Metals, Inc. AQMS Trades in Basic Industries -1.86% 4.76 4.85
Old Second Bancorp, Inc. OSBC Trades in Finance -1.86% 19.53 19.90
BOK Financial Corporation BOKF Trades in Finance -1.85% 119.65 121.90
China Telecom Corp Ltd CHA Trades in Public Utilities -1.85% 11.68 11.90
First Financial Corporation Indiana THFF Trades in Finance -1.85% 60.87 62.02
Washington Trust Bancorp, Inc. WASH Trades in Finance -1.85% 29.66 30.22
Balchem Corporation BCPC Trades in Basic Industries -1.84% 154.56 157.46
Codexis, Inc. CDXS Trades in Basic Industries -1.84% 1.60 1.63
First Hawaiian, Inc. FHB Trades in Finance -1.84% 25.58 26.06
Fulton Financial Corporation FULT Trades in Finance -1.84% 19.70 20.07
Hanmi Financial Corporation HAFC Trades in Finance -1.84% 27.24 27.75
RF Industries, Ltd. RFIL Trades in Capital Goods -1.84% 5.87 5.98
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -1.84% 20.22 20.60
First Financial Bancorp. FFBC Trades in Finance -1.83% 25.25 25.72
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -1.83% 168.89 172.03
Mid Penn Bancorp MPB Trades in Finance -1.83% 31.13 31.71
TuanChe Limited TC Trades in Miscellaneous -1.83% 6.96 7.09
Civista Bancshares, Inc. CIVB Trades in Finance -1.82% 22.61 23.03
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A -1.82% 97.20 99.00
Fifth Third Bancorp FITB Trades in Finance -1.82% 47.53 48.41
Littelfuse, Inc. LFUS Trades in Consumer Durables -1.82% 257.35 262.11
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -1.82% 3.23 3.29
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -1.82% 59.25 60.35
WesBanco, Inc. WSBC Trades in Finance -1.82% 33.52 34.14
TTM Technologies, Inc. TTMI Trades in Technology -1.81% 70.42 71.72
Washington Federal, Inc. WAFD Trades in Finance -1.81% 32.47 33.07
First Trust China AlphaDEX Fund FCA Trades in N A -1.8% 28.42 28.94
Home Bancorp, Inc. HBCP Trades in Finance -1.8% 58.31 59.38
NetScout Systems, Inc. NTCT Trades in Technology -1.8% 27.35 27.85
Citizens & Northern Corp CZNC Trades in Finance -1.79% 20.26 20.63
National CineMedia, Inc. NCMI Trades in Consumer Services -1.79% 3.85 3.92
Northfield Bancorp, Inc. NFBK Trades in Finance -1.79% 11.52 11.73
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -1.78% 80.52 81.98
Energy Focus, Inc. EFOI Trades in Consumer Durables -1.78% 2.21 2.25
Global X FinTech ETF FINX Trades in N A -1.78% 29.75 30.29
First Savings Financial Group, Inc. FSFG Trades in Finance -1.78% 31.98 32.56
Hope Bancorp, Inc. HOPE Trades in Finance -1.78% 11.05 11.25
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -1.78% 42.00 42.76
Pegasystems Inc. PEGA Trades in Technology -1.78% 61.32 62.43
Rimini Street, Inc. RMNI Trades in Miscellaneous -1.78% 3.87 3.94
Business First Bancshares, Inc. BFST Trades in Finance -1.76% 26.25 26.72
Farmers National Banc Corp. FMNB Trades in Finance -1.76% 13.42 13.66
Greene County Bancorp, Inc. GCBC Trades in Finance -1.76% 22.37 22.77
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -1.75% 7.31 7.44
Invesco DWA Industrials Momentum ETF PRN Trades in N A -1.75% 176.67 179.82
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -1.75% 49.95 50.84
Smith Micro Software, Inc. SMSI Trades in Technology -1.75% 0.56 0.57
Great Southern Bancorp, Inc. GSBC Trades in Finance -1.74% 61.53 62.62
Lakeland Industries, Inc. LAKE Trades in Health Care -1.74% 8.49 8.64
Perion Network Ltd PERI Trades in Technology -1.74% 9.60 9.77
Astronics Corporation ATRO Trades in Capital Goods -1.73% 54.45 55.41
First Bank FRBA Trades in N A -1.73% 16.51 16.80
Phibro Animal Health Corporation PAHC Trades in Health Care -1.73% 37.51 38.17
Kearny Financial KRNY Trades in Finance -1.72% 7.45 7.58
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -1.72% 3.42 3.48
1st Source Corporation SRCE Trades in Finance -1.72% 62.87 63.97
TriMas Corporation TRS Trades in Capital Goods -1.72% 35.52 36.14
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -1.72% 30.79 31.33
Amber Road, Inc. AMBR Trades in Technology -1.71% 1.72 1.75
Camden National Corporation CAC Trades in Finance -1.71% 43.80 44.56
Calamos Convertible and High Income Fund CHY Trades in N A -1.71% 11.51 11.71
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A -1.71% 29.94 30.46
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -1.71% 87.26 88.78
Workday, Inc. WDAY Trades in Technology -1.71% 216.93 220.70
CB Financial Services, Inc. CBFV Trades in Finance -1.7% 35.35 35.96
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -1.7% 508.21 517.01
FSB Bancorp, Inc. FSBC Trades in Finance -1.7% 35.91 36.53
Halozyme Therapeutics, Inc. HALO Trades in Health Care -1.7% 67.70 68.87
Krystal Biotech, Inc. KRYS Trades in Health Care -1.7% 247.88 252.17
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A -1.69% 99.57 101.28
Canadian Solar Inc. CSIQ Trades in Technology -1.69% 23.79 24.20
First Capital, Inc. FCAP Trades in Finance -1.69% 58.86 59.87
InterDigital, Inc. IDCC Trades in Miscellaneous -1.69% 325.11 330.69
Invesco KBW Bank ETF KBWB Trades in N A -1.69% 84.91 86.37
Radcom Ltd. RDCM Trades in Technology -1.69% 13.36 13.59
Zumiez Inc. ZUMZ Trades in Consumer Services -1.69% 26.78 27.24
Bilibili Inc. BILI Trades in Technology -1.68% 24.55 24.97
ConnectOne Bancorp, Inc. CNOB Trades in Finance -1.68% 26.40 26.85
Genprex, Inc. GNPX Trades in Health Care -1.68% 1.76 1.79
Innodata Inc. INOD Trades in Technology -1.68% 51.63 52.51
Agilysys, Inc. AGYS Trades in Technology -1.67% 119.45 121.48
Cognizant Technology Solutions Corporation CTSH Trades in Technology -1.67% 84.14 85.57
East West Bancorp, Inc. EWBC Trades in Finance -1.67% 114.07 116.01
SkyWest, Inc. SKYW Trades in Transportation -1.67% 101.03 102.75
Fastenal Company FAST Trades in Consumer Services -1.66% 40.87 41.56
nLIGHT, Inc. LASR Trades in Technology -1.66% 38.55 39.20
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -1.66% 26.07 26.51
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -1.66% 49.68 50.52
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -1.65% 62.48 63.53
FormFactor, Inc. FORM Trades in Technology -1.65% 57.10 58.06
First United Corporation FUNC Trades in Finance -1.65% 38.09 38.73
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -1.65% 57.10 58.06
Tucows Inc. TCX Trades in Technology -1.65% 21.99 22.36
First Trust Nasdaq Bank ETF FTXO Trades in N A -1.63% 38.13 38.76
Illumina, Inc. ILMN Trades in Capital Goods -1.63% 132.75 134.95
Nutanix, Inc. NTNX Trades in Technology -1.63% 51.99 52.85
Siebert Financial Corp. SIEB Trades in Finance -1.63% 3.61 3.67
Bel Fuse Inc. BELFA Trades in Capital Goods -1.62% 154.84 157.39
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -1.62% 161.96 164.63
Fifth Third Bancorp FITBI Trades in Finance -1.62% 25.51 25.93
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A -1.62% 92.09 93.61
Old National Bancorp ONB Trades in Finance -1.61% 22.61 22.98
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -1.61% 20.81 21.15
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -1.61% 44.12 44.84
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -1.6% 58.99 59.95
CNB Financial Corporation CCNE Trades in Finance -1.6% 26.39 26.82
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -1.6% 1.23 1.25
Natera, Inc. NTRA Trades in Health Care -1.6% 229.98 233.72
First Financial Bankshares, Inc. FFIN Trades in Finance -1.59% 30.36 30.85
ePlus inc. PLUS Trades in Technology -1.59% 88.60 90.03
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -1.59% 9.30 9.45
SIGA Technologies Inc. SIGA Trades in Health Care -1.59% 6.17 6.27
Vanguard Russell 2000 Growth ETF VTWG Trades in N A -1.59% 237.88 241.73
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -1.58% 17.46 17.74
PriceSmart, Inc. PSMT Trades in Consumer Services -1.58% 122.98 124.95
The Carlyle Group L.P. CG Trades in Finance -1.57% 60.13 61.09
First Merchants Corporation FRME Trades in Finance -1.57% 37.66 38.26
Freightcar America, Inc. RAIL Trades in Capital Goods -1.57% 11.32 11.50
First Busey Corporation BUSE Trades in Finance -1.56% 24.02 24.40
McGrath RentCorp MGRC Trades in Technology -1.56% 106.36 108.05
NVIDIA Corporation NVDA Trades in Technology -1.56% 187.55 190.53
Phunware, Inc. PHUN Trades in Technology -1.56% 1.89 1.92
Uniti Group Inc. UNIT Trades in Consumer Services -1.56% 6.92 7.03
Hallador Energy Company HNRG Trades in Energy -1.55% 19.02 19.32
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -1.55% 37.41 38.00
BankFinancial Corporation BFIN Trades in Finance -1.54% 12.13 12.32
The Descartes Systems Group Inc. DSGX Trades in Technology -1.54% 88.06 89.44
Fortinet, Inc. FTNT Trades in Technology -1.53% 80.31 81.56
Wintrust Financial Corporation WTFC Trades in Finance -1.53% 141.07 143.26
BancFirst Corporation BANF Trades in Finance -1.52% 108.06 109.73
First Trust International Equity Opportunities ETF FPXI Trades in N A -1.52% 59.80 60.72
Green Plains, Inc. GPRE Trades in Basic Industries -1.52% 9.73 9.88
Huntington Bancshares Incorporated HBAN Trades in Finance -1.52% 17.47 17.74
Sleep Number Corporation SNBR Trades in Consumer Durables -1.52% 8.42 8.55
Credit Acceptance Corporation CACC Trades in Finance -1.51% 450.33 457.23
Exponent, Inc. EXPO Trades in Consumer Services -1.51% 70.27 71.35
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A -1.51% 82.70 83.97
Novanta Inc. NOVT Trades in Miscellaneous -1.51% 120.87 122.72
Simmons First National Corporation SFNC Trades in Finance -1.51% 18.95 19.24
Shore Bancshares Inc SHBI Trades in Finance -1.51% 17.67 17.94
Valley National Bancorp VLY Trades in Finance -1.51% 11.77 11.95
Cronos Group Inc. CRON Trades in Consumer Durables -1.5% 2.62 2.66
Kingstone Companies, Inc KINS Trades in Finance -1.5% 17.05 17.31
Sanmina Corporation SANM Trades in Technology -1.5% 152.03 154.34
Community Trust Bancorp, Inc. CTBI Trades in Finance -1.49% 56.91 57.77
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A -1.49% 143.27 145.43
Invesco DWA Technology Momentum ETF PTF Trades in N A -1.49% 76.94 78.10
Clarus Corporation CLAR Trades in Consumer Non Durables -1.48% 3.33 3.38
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -1.48% 39.41 40.00
Invesco KBW Regional Banking ETF KBWR Trades in N A -1.48% 62.51 63.45
Mercantile Bank Corporation MBWM Trades in Finance -1.48% 48.00 48.72
Mersana Therapeutics, Inc. MRSN Trades in Health Care -1.48% 28.65 29.08
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A -1.48% 152.11 154.40
Novavax, Inc. NVAX Trades in Health Care -1.47% 6.72 6.82
Precipio, Inc. PRPO Trades in Capital Goods -1.47% 23.41 23.76
Mercer International Inc. MERC Trades in Basic Industries -1.46% 2.02 2.05
Open Text Corporation OTEX Trades in Technology -1.46% 33.00 33.49
Liberty Latin America Ltd. LILAK Trades in Consumer Services -1.45% 7.48 7.59
Matthews International Corporation MATW Trades in Capital Goods -1.45% 26.47 26.86
Himax Technologies, Inc. HIMX Trades in Technology -1.44% 8.23 8.35
HealthStream, Inc. HSTM Trades in Technology -1.44% 23.27 23.61
Limbach Holdings, Inc. LMB Trades in Basic Industries -1.44% 78.13 79.27
MKS Instruments, Inc. MKSI Trades in Capital Goods -1.44% 161.82 164.19
Invesco DWA Financial Momentum ETF PFI Trades in N A -1.44% 58.34 59.19
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -1.44% 54.81 55.61
F5 Networks, Inc. FFIV Trades in Technology -1.43% 259.37 263.14
Seres Therapeutics, Inc. MCRB Trades in Health Care -1.43% 14.44 14.65
Northern Trust Corporation NTRS Trades in Finance -1.43% 138.13 140.14
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -1.43% 59.10 59.96
Varonis Systems, Inc. VRNS Trades in Technology -1.43% 33.10 33.58
City Holding Company CHCO Trades in Finance -1.42% 122.07 123.83
Ceragon Networks Ltd. CRNT Trades in Technology -1.42% 2.08 2.11
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -1.42% 74.26 75.33
Replimune Group, Inc. REPL Trades in Health Care -1.41% 9.82 9.96
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -1.41% 0.70 0.71
Western New England Bancorp, Inc. WNEB Trades in Finance -1.4% 12.64 12.82
Addus HomeCare Corporation ADUS Trades in Health Care -1.39% 108.63 110.16
Surgery Partners, Inc. SGRY Trades in Health Care -1.39% 15.65 15.87
LSI Industries Inc. LYTS Trades in Consumer Durables -1.38% 18.52 18.78
Tactile Systems Technology, Inc. TCMD Trades in Health Care -1.38% 29.25 29.66
Calamos Strategic Total Return Fund CSQ Trades in N A -1.37% 19.41 19.68
Plumas Bancorp PLBC Trades in Finance -1.37% 44.68 45.30
Tuniu Corporation TOUR Trades in Consumer Services -1.37% 0.72 0.73
Investar Holding Corporation ISTR Trades in Finance -1.36% 26.90 27.27
Zions Bancorporation N.A. ZION Trades in Finance -1.36% 58.70 59.51
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A -1.35% 58.27 59.07
Vanguard Russell 2000 ETF VTWO Trades in N A -1.35% 100.25 101.62
First Trust Nasdaq Transportation ETF FTXR Trades in N A -1.34% 39.04 39.57
Invesco DWA Momentum ETF PDP Trades in N A -1.34% 117.71 119.31
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -1.34% 773.94 784.48
Zscaler, Inc. ZS Trades in Technology -1.34% 227.42 230.52
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -1.33% 8.16 8.27
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -1.33% 1.48 1.50
Mattel, Inc. MAT Trades in Consumer Non Durables -1.33% 19.99 20.26
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -1.33% 19.22 19.48
MidWestOne Financial Group, Inc. MOFG Trades in Finance -1.33% 38.54 39.06
Okta, Inc. OKTA Trades in Technology -1.33% 87.43 88.61
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -1.33% 31.19 31.61
Stock Yards Bancorp, Inc. SYBT Trades in Finance -1.33% 65.79 66.68
Winmark Corporation WINA Trades in Consumer Services -1.33% 404.76 410.23
Bionano Genomics, Inc. BNGO Trades in Capital Goods -1.32% 1.50 1.52
Bank OZK OZK Trades in Finance -1.31% 46.54 47.16
Republic Bancorp, Inc. RBCAA Trades in Finance -1.31% 69.11 70.03
First Business Financial Services, Inc. FBIZ Trades in Finance -1.3% 54.72 55.44
NXP Semiconductors N.V. NXPI Trades in Technology -1.3% 219.98 222.87
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -1.29% 16.90 17.12
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A -1.29% 96.79 98.05
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -1.29% 57.52 58.27
Twin Disc, Incorporated TWIN Trades in Technology -1.29% 16.77 16.99
World Acceptance Corporation WRLD Trades in Finance -1.29% 145.49 147.39
Axcelis Technologies, Inc. ACLS Trades in Technology -1.28% 81.55 82.61
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Trades in N A -1.28% 46.32 46.92
RBB Bancorp RBB Trades in Finance -1.28% 20.81 21.08
Amgen Inc. AMGN Trades in Health Care -1.27% 328.69 332.93
CarGurus, Inc. CARG Trades in Technology -1.27% 38.15 38.64
Caseys General Stores, Inc. CASY Trades in Consumer Durables -1.27% 561.60 568.80
Century Aluminum Company CENX Trades in Basic Industries -1.27% 39.69 40.20
DocuSign, Inc. DOCU Trades in Technology -1.27% 69.08 69.97
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -1.27% 42.75 43.30
Galapagos NV GLPG Trades in Health Care -1.27% 32.61 33.03
IAC/InterActiveCorp IAC Trades in Consumer Services -1.27% 39.59 40.10
Masimo Corporation MASI Trades in Health Care -1.27% 131.07 132.76
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -1.26% 2.35 2.38
AmeriServ Financial Inc. ASRV Trades in Finance -1.26% 3.13 3.17
Commvault Systems, Inc. CVLT Trades in Technology -1.26% 126.79 128.41
Kezar Life Sciences, Inc. KZR Trades in Health Care -1.26% 6.26 6.34
Lincoln Electric Holdings, Inc. LECO Trades in Technology -1.26% 243.37 246.47
NI Holdings, Inc. NODK Trades in Finance -1.26% 13.36 13.53
ON Semiconductor Corporation ON Trades in Technology -1.26% 54.24 54.93
ACI Worldwide, Inc. ACIW Trades in Technology -1.25% 48.12 48.73
VanEck Vectors Biotech ETF BBH Trades in N A -1.25% 190.01 192.42
Central Garden & Pet Company CENT Trades in Consumer Durables -1.25% 32.28 32.69
MeiraGTx Holdings plc MGTX Trades in Health Care -1.25% 7.87 7.97
MakeMyTrip Limited MMYT Trades in Consumer Services -1.25% 82.21 83.25
Orrstown Financial Services Inc ORRF Trades in Finance -1.25% 35.49 35.94
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -1.25% 88.50 89.62
Xencor, Inc. XNCR Trades in Health Care -1.25% 15.03 15.22
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -1.24% 15.12 15.31
Hancock Whitney Corporation HWC Trades in Finance -1.24% 64.40 65.21
Kornit Digital Ltd. KRNT Trades in Capital Goods -1.24% 14.33 14.51
Opera Limited OPRA Trades in N A -1.24% 14.33 14.51
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A -1.23% 72.24 73.14
Zymeworks Inc. ZYME Trades in Health Care -1.23% 26.54 26.87
Gilead Sciences, Inc. GILD Trades in Health Care -1.22% 123.18 124.70
Groupon, Inc. GRPN Trades in Technology -1.22% 17.84 18.06
Northwest Bancshares, Inc. NWBI Trades in Finance -1.22% 12.10 12.25
Unity Bancorp, Inc. UNTY Trades in Finance -1.22% 51.86 52.50
Dropbox, Inc. DBX Trades in Technology -1.21% 27.66 28.00
First Trust Dorsey Wright Momentum & Value ETF DVLU Trades in N A -1.21% 36.07 36.51
Enterprise Financial Services Corporation EFSC Trades in Finance -1.21% 54.79 55.46
SPS Commerce, Inc. SPSC Trades in Technology -1.21% 90.81 91.92
CorVel Corp. CRVL Trades in Finance -1.2% 68.26 69.09
Incyte Corporation INCY Trades in Health Care -1.2% 98.91 100.11
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -1.2% 78.97 79.93
Marchex, Inc. MCHX Trades in Miscellaneous -1.2% 1.65 1.67
Preformed Line Products Company PLPC Trades in Basic Industries -1.2% 210.21 212.76
Semtech Corporation SMTC Trades in Technology -1.2% 75.16 76.07
Columbia Banking System, Inc. COLB Trades in Finance -1.19% 28.25 28.59
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -1.19% 47.39 47.96
First Trust Multi Cap Growth AlphaDEX Fund FAD Trades in N A -1.19% 163.38 165.34
First Trust Indxx Global Natural Resources Income ETF FTRI Trades in N A -1.19% 15.78 15.97
Laureate Education, Inc. LAUR Trades in Consumer Services -1.19% 33.94 34.35
The RMR Group Inc. RMR Trades in Consumer Services -1.19% 14.92 15.10
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -1.19% 28.97 29.32
Inogen, Inc INGN Trades in Health Care -1.18% 6.72 6.80
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -1.18% 84.64 85.65
Nasdaq, Inc. NDAQ Trades in Finance -1.18% 98.18 99.35
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -1.18% 105.77 107.03
American Midstream Partners, LP AMID Trades in Public Utilities -1.17% 33.90 34.30
CalAmp Corp. CAMP Trades in Technology -1.17% 5.89 5.96
Match Group, Inc. MTCH Trades in Technology -1.17% 32.16 32.54
Univest Financial Corporation UVSP Trades in Finance -1.17% 32.97 33.36
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -1.16% 0.85 0.86
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A -1.16% 104.96 106.19
SLM Corporation SLM Trades in Finance -1.16% 27.20 27.52
Tenable Holdings, Inc. TENB Trades in Technology -1.16% 23.82 24.10
Westamerica Bancorporation WABC Trades in Finance -1.16% 48.55 49.12
Check Point Software Technologies Ltd. CHKP Trades in Technology -1.15% 187.46 189.64
First Bancorp FBNC Trades in Finance -1.15% 51.47 52.07
First Trust SMID Cap Rising Dividend Achievers ETF SDVY Trades in N A -1.15% 38.76 39.21
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -1.13% 6.98 7.06
iShares MSCI China ETF MCHI Trades in N A -1.13% 60.58 61.27
Newtek Business Services Corp. NEWT Trades in N A -1.13% 11.35 11.48
Roku, Inc. ROKU Trades in Consumer Services -1.13% 110.82 112.09
Sohu.com Limited SOHU Trades in Technology -1.13% 15.71 15.89
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -1.12% 40.64 41.10
German American Bancorp, Inc. GABC Trades in Finance -1.12% 39.67 40.12
Genesis Healthcare, Inc. GEN Trades in Health Care -1.12% 27.46 27.77
Neogen Corporation NEOG Trades in Health Care -1.12% 7.05 7.13
Teradyne, Inc. TER Trades in Capital Goods -1.12% 196.67 198.90
Peoples Financial Services Corp. PFIS Trades in Finance -1.11% 49.01 49.56
Silicon Laboratories, Inc. SLAB Trades in Technology -1.11% 132.89 134.38
Visteon Corporation VC Trades in Capital Goods -1.11% 96.22 97.30
Grindrod Shipping Holdings Ltd. GRIN Trades in Transportation -1.1% 27.79 28.10
Value Line, Inc. VALU Trades in Finance -1.1% 37.65 38.07
Sierra Bancorp BSRR Trades in Finance -1.09% 32.78 33.14
Jernigan Capital, Inc. JCAP Trades in Consumer Services -1.09% 22.72 22.97
Vanguard Russell 2000 Value ETF VTWV Trades in N A -1.09% 161.01 162.78
Global X E-commerce ETF EBIZ Trades in N A -1.08% 32.83 33.19
First Bancorp, Inc (ME) FNLC Trades in Finance -1.08% 26.56 26.85
Materialise NV MTLS Trades in Technology -1.08% 5.51 5.57
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -1.08% 4.58 4.63
Blackbaud, Inc. BLKB Trades in Technology -1.07% 63.52 64.21
Liberty Latin America Ltd. LILA Trades in Consumer Services -1.07% 7.40 7.48
Independent Bank Corporation IBCP Trades in Finance -1.06% 32.77 33.12
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -1.06% 56.87 57.48
T. Rowe Price Group, Inc. TROW Trades in Finance -1.06% 103.64 104.75
Cadiz, Inc. CDZI Trades in Public Utilities -1.05% 5.64 5.70
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -1.05% 13.20 13.34
HealthEquity, Inc. HQY Trades in Miscellaneous -1.05% 92.50 93.48
Pinduoduo Inc. PDD Trades in Miscellaneous -1.05% 113.80 115.01
Bruker Corporation BRKR Trades in Capital Goods -1.04% 47.51 48.01
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -1.04% 196.21 198.28
Ohio Valley Banc Corp. OVBC Trades in Finance -1.04% 39.90 40.32
Ultra Clean Holdings, Inc. UCTT Trades in Technology -1.04% 25.77 26.04
Viavi Solutions Inc. VIAV Trades in Technology -1.04% 18.01 18.20
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -1.04% 11.40 11.52
ACM Research, Inc. ACMR Trades in Technology -1.03% 40.20 40.62
BioLineRx Ltd. BLRX Trades in Health Care -1.03% 2.87 2.90
Cadence Design Systems, Inc. CDNS Trades in Technology -1.03% 315.60 318.89
Omnicell, Inc. OMCL Trades in Technology -1.03% 45.92 46.40
Global X S&P 500 Catholic Values ETF CATH Trades in N A -1.02% 82.84 83.69
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -1.02% 16.45 16.62
Invesco Golden Dragon China ETF PGJ Trades in N A -1.02% 29.13 29.43
Central Garden & Pet Company CENTA Trades in Consumer Durables -1.01% 29.30 29.60
8x8 Inc EGHT Trades in Technology -1% 1.99 2.01
Back to top | Use Dark Theme