Mobile app version of munafa.biz
Login or Join
Learn then Earn

3626 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

9 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
ProPhase Labs, Inc. PRPH Trades in Health Care -33.33% 0.14 0.21
Genesco Inc. GCO Trades in Consumer Services -31.99% 24.38 35.85
Akari Therapeutics Plc AKTX Trades in Health Care -30.61% 0.34 0.49
Trinseo S.A. TSE Trades in Basic Industries -27.84% 0.70 0.97
Cross Country Healthcare, Inc. CCRN Trades in Technology -26.41% 7.55 10.26
Synlogic, Inc. SYBX Trades in N A -21.23% 1.15 1.46
Amber Road, Inc. AMBR Trades in Technology -21.12% 1.98 2.51
Hovnanian Enterprises Inc HOV Trades in Capital Goods -21.1% 103.82 131.58
SunTrust Banks, Inc. STI Trades in Finance -21.06% 8.62 10.92

44 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Jaguar Health, Inc. JAGX Trades in Health Care -19.26% 1.09 1.35
Zynex, Inc. ZYXI Trades in Health Care -19.05% 1.02 1.26
Pure Storage, Inc. PSTG Trades in Technology -18.82% 72.22 88.96
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -18.52% 0.44 0.54
uniQure N.V. QURE Trades in Health Care -17.34% 22.74 27.51
Research Frontiers Incorporated REFR Trades in Miscellaneous -16.93% 1.57 1.89
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -16.55% 2.37 2.84
UroGen Pharma Ltd. URGN Trades in Health Care -15.72% 24.28 28.81
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -15.67% 1.83 2.17
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -15.43% 4.00 4.73
Cango Inc. CANG Trades in Technology -15.33% 1.27 1.50
Signet Jewelers Limited SIG Trades in Consumer Services -15.12% 85.02 100.16
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -14.94% 14.63 17.20
Wayfair Inc. W Trades in Consumer Services -14.7% 94.51 110.80
Aceto Corporation ACET Trades in Health Care -13.85% 0.56 0.65
Harte-Hanks, Inc. HHS Trades in Technology -13.79% 3.25 3.77
Catalyst Biosciences, Inc. CBIO Trades in Health Care -13.69% 12.99 15.05
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -13.21% 46.58 53.67
Gaia, Inc. GAIA Trades in Consumer Services -12.99% 3.35 3.85
Titan Machinery Inc. TITN Trades in Consumer Services -12.96% 16.12 18.52
Cinemark Holdings Inc CNK Trades in Consumer Services -12.86% 23.86 27.38
Cheetah Mobile Inc. CMCM Trades in Technology -12.71% 6.80 7.79
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -12.65% 4.28 4.90
SolarEdge Technologies, Inc. SEDG Trades in Technology -12.57% 31.94 36.53
Endeavour Silver Corporation EXK Trades in Basic Industries -12.49% 8.69 9.93
Immutep Limited IMMP Trades in Health Care -12.32% 1.78 2.03
Halozyme Therapeutics, Inc. HALO Trades in Health Care -11.9% 62.90 71.40
InflaRx N.V. IFRX Trades in N A -11.9% 1.11 1.26
LyondellBasell Industries NV LYB Trades in Basic Industries -11.9% 43.16 48.99
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -11.81% 1.27 1.44
Nektar Therapeutics NKTR Trades in Health Care -11.53% 57.69 65.21
Entera Bio Ltd. ENTX Trades in Health Care -11.34% 2.11 2.38
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -11.13% 4.87 5.48
Cue Biopharma, Inc. CUE Trades in Health Care -11.11% 0.56 0.63
Aethlon Medical, Inc. AEMD Trades in Capital Goods -11.04% 3.95 4.44
Agenus Inc. AGEN Trades in Health Care -10.96% 4.06 4.56
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -10.93% 2.20 2.47
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -10.87% 8.61 9.66
CalAmp Corp. CAMP Trades in Technology -10.79% 3.39 3.80
Minerva Neurosciences, Inc NERV Trades in Health Care -10.53% 3.74 4.18
MacroGenics, Inc. MGNX Trades in Health Care -10.46% 1.37 1.53
Citizens, Inc. CIA Trades in Finance -10.4% 5.34 5.96
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A -10.23% 23.16 25.80
Del Taco Restaurants, Inc. TACOW Trades in Consumer Services -10% 0.36 0.40

191 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Lipocine Inc. LPCN Trades in Health Care -9.88% 3.10 3.44
Argan, Inc. AGX Trades in Basic Industries -9.74% 356.69 395.20
China Recycling Energy Corporation CREG Trades in Miscellaneous -9.6% 1.13 1.25
Coherus BioSciences, Inc. CHRS Trades in Health Care -9.56% 1.23 1.36
Energy Focus, Inc. EFOI Trades in Consumer Durables -9.52% 2.09 2.31
PTC Therapeutics, Inc. PTCT Trades in Health Care -9.47% 77.85 85.99
Sunrun Inc. RUN Trades in Capital Goods -9.43% 18.34 20.25
Dogness (International) Corporation DOGZ Trades in Consumer Durables -9.27% 11.45 12.62
FAT Brands Inc. FAT Trades in Consumer Services -9.09% 0.50 0.55
Village Farms International, Inc. VFF Trades in Consumer Non Durables -9.09% 3.60 3.96
NIO Inc. NIO Trades in Capital Goods -9.09% 5.00 5.50
HealthEquity, Inc. HQY Trades in Miscellaneous -9.04% 95.67 105.18
Alector, Inc. ALEC Trades in Health Care -9.02% 1.21 1.33
Ovid Therapeutics Inc. OVID Trades in Health Care -8.99% 1.62 1.78
ProQR Therapeutics N.V. PRQR Trades in Health Care -8.97% 2.13 2.34
BeyondSpring, Inc. BYSI Trades in Health Care -8.96% 1.93 2.12
GCI Liberty, Inc. GLIBA Trades in Public Utilities -8.94% 30.36 33.34
PVH Corp. PVH Trades in Consumer Non Durables -8.93% 77.19 84.76
Canadian Solar Inc. CSIQ Trades in Technology -8.84% 24.75 27.15
W.R. Berkley Corporation WRB Trades in Finance -8.78% 70.87 77.69
Immuron Limited IMRN Trades in Health Care -8.77% 1.56 1.71
Impinj, Inc. PI Trades in Capital Goods -8.77% 156.79 171.87
SSR Mining Inc. SSRM Trades in Basic Industries -8.76% 21.24 23.28
MDU Resources Group, Inc. MDU Trades in Basic Industries -8.72% 19.46 21.32
Oxbridge Re Holdings Limited OXBRW Trades in Finance -8.7% 0.21 0.23
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -8.7% 48.48 53.10
Cytosorbents Corporation CTSO Trades in Health Care -8.64% 0.74 0.81
Vericel Corporation VCEL Trades in Health Care -8.6% 36.79 40.25
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -8.58% 34.11 37.31
Seritage Growth Properties SRG Trades in Finance -8.56% 3.42 3.74
Century Casinos, Inc. CNTY Trades in Consumer Services -8.55% 1.39 1.52
Concord Medical Services Holdings Limited CCM Trades in Health Care -8.53% 3.54 3.87
AGM Group Holdings Inc. AGMH Trades in Technology -8.5% 2.80 3.06
CoreSite Realty Corporation COR Trades in Consumer Services -8.48% 337.63 368.93
Shake Shack, Inc. SHAK Trades in Consumer Services -8.44% 80.10 87.48
SemiLEDS Corporation LEDS Trades in Technology -8.42% 1.85 2.02
Albemarle Corporation ALB Trades in Basic Industries -8.38% 119.10 129.99
Maiden Holdings, Ltd. MHNC Trades in Finance -8.26% 16.00 17.44
Shutterstock, Inc. SSTK Trades in Technology -8.21% 19.11 20.82
NovoCure Limited NVCR Trades in Health Care -8.2% 11.76 12.81
Rave Restaurant Group, Inc. RAVE Trades in Consumer Non Durables -8.2% 2.91 3.17
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -8.19% 3.25 3.54
Bionano Genomics, Inc. BNGO Trades in Capital Goods -8.11% 1.70 1.85
PAVmed Inc. PAVM Trades in Health Care -8.11% 0.34 0.37
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -8.1% 9.30 10.12
Medpace Holdings, Inc. MEDP Trades in Health Care -8.05% 544.77 592.46
Kohl's Corporation KSS Trades in Consumer Services -8.05% 22.61 24.59
Cemtrex Inc. CETX Trades in Capital Goods -7.98% 3.00 3.26
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -7.91% 1.63 1.77
Theravance Biopharma, Inc. TBPH Trades in Health Care -7.88% 18.70 20.30
Daktronics, Inc. DAKT Trades in Consumer Durables -7.82% 17.45 18.93
BioTelemetry, Inc. BEAT Trades in Health Care -7.79% 0.71 0.77
Summit Hotel Properties, Inc. INN Trades in Consumer Services -7.65% 4.95 5.36
McKesson Corporation MCK Trades in Health Care -7.6% 814.18 881.12
Aqua Metals, Inc. AQMS Trades in Basic Industries -7.53% 7.49 8.10
American Vanguard Corporation AVD Trades in Basic Industries -7.51% 4.31 4.66
Brinker International, Inc. EAT Trades in Consumer Services -7.51% 142.24 153.79
Tronox Limited TROX Trades in Basic Industries -7.49% 3.83 4.14
SiNtx Technologies, Inc. SINT Trades in Health Care -7.47% 3.84 4.15
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -7.47% 8.42 9.10
Mednax, Inc MD Trades in Health Care -7.47% 22.29 24.09
DHI Group, Inc. DHX Trades in Miscellaneous -7.45% 1.74 1.88
PPL Corporation PPL Trades in Public Utilities -7.43% 34.16 36.90
BIO-key International, Inc. BKYI Trades in Technology -7.41% 0.75 0.81
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -7.37% 10.69 11.54
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -7.36% 722.80 780.19
Israel Chemicals Shs ICL Trades in Basic Industries -7.33% 5.18 5.59
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -7.33% 82.44 88.96
Chesapeake Utilities Corporation CPK Trades in Public Utilities -7.3% 128.91 139.06
SL Green Realty Corp SLG Trades in Consumer Services -7.3% 43.69 47.13
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -7.23% 188.50 203.18
Chegg, Inc. CHGG Trades in Consumer Services -7.22% 0.90 0.97
Centrexion Therapeutics Corporation CNTX Trades in N A -7.14% 1.04 1.12
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -7.11% 2.09 2.25
AAON, Inc. AAON Trades in Capital Goods -7.09% 86.85 93.48
Spire Inc. SR Trades in Public Utilities -7.09% 82.37 88.66
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -7.04% 14.65 15.76
Brandywine Realty Trust BDN Trades in Consumer Services -7% 3.19 3.43
FMC Corporation FMC Trades in Basic Industries -7% 13.29 14.29
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -6.95% 3.88 4.17
ENDRA Life Sciences Inc. NDRA Trades in Health Care -6.94% 5.50 5.91
SunPower Corporation SPWR Trades in Technology -6.94% 1.61 1.73
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -6.94% 2.01 2.16
Investors Title Company ITIC Trades in Finance -6.92% 259.61 278.91
Hurco Companies, Inc. HURC Trades in Capital Goods -6.91% 15.08 16.20
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -6.85% 4.08 4.38
Aviat Networks, Inc. AVNW Trades in Technology -6.83% 20.60 22.11
Exelon Corporation EXC Trades in Public Utilities -6.81% 43.91 47.12
Coeur Mining, Inc. CDE Trades in Basic Industries -6.77% 16.10 17.27
Astronics Corporation ATRO Trades in Capital Goods -6.76% 50.88 54.57
Clearway Energy, Inc. CWEN Trades in Public Utilities -6.74% 34.15 36.62
Champions Oncology, Inc. CSBR Trades in Health Care -6.73% 6.10 6.54
Clearway Energy, Inc. CWEN.A Trades in N A -6.7% 31.91 34.20
Avista Corporation AVA Trades in Public Utilities -6.69% 38.61 41.38
Assembly Biosciences, Inc. ASMB Trades in Health Care -6.67% 35.27 37.79
StoneCo Ltd. STNE Trades in Technology -6.65% 15.73 16.85
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -6.64% 3.94 4.22
Northwest Natural Holding Company NWN Trades in Public Utilities -6.59% 46.21 49.47
Best Buy Co., Inc. BBY Trades in Consumer Services -6.58% 74.06 79.28
Siebert Financial Corp. SIEB Trades in Finance -6.54% 3.00 3.21
Upland Software, Inc. UPLD Trades in Technology -6.52% 1.72 1.84
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -6.41% 6.72 7.18
Spotify Technology S.A. SPOT Trades in Consumer Services -6.41% 560.46 598.87
iQIYI, Inc. IQ Trades in Consumer Services -6.39% 2.05 2.19
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -6.39% 63.01 67.31
Mustang Bio, Inc. MBIO Trades in Health Care -6.38% 1.32 1.41
Natural Health Trends Corp. NHTC Trades in Consumer Durables -6.38% 2.79 2.98
NewJersey Resources Corporation NJR Trades in Public Utilities -6.36% 45.02 48.08
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -6.31% 9.35 9.98
FARMMI, INC. FAMI Trades in Consumer Non Durables -6.29% 1.49 1.59
Celestica, Inc. CLS Trades in Technology -6.28% 322.78 344.41
FibroGen, Inc FGEN Trades in Health Care -6.25% 8.25 8.80
Owens & Minor, Inc. OMI Trades in Health Care -6.25% 2.55 2.72
Tallgrass Energy, LP TGE Trades in Public Utilities -6.25% 1.05 1.12
Mogo Finance Technology Inc. MOGO Trades in Finance -6.2% 1.21 1.29
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -6.16% 47.38 50.49
Cardinal Health, Inc. CAH Trades in Health Care -6.16% 199.19 212.26
Kroger Company (The) KR Trades in Consumer Services -6.15% 63.14 67.28
Kinsale Capital Group, Inc. KNSL Trades in Finance -6.14% 361.26 384.90
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -6.1% 27.42 29.20
Zoetis Inc. ZTS Trades in Health Care -6.08% 120.39 128.18
Maiden Holdings, Ltd. MHLA Trades in Finance -6.06% 13.80 14.69
BioLineRx Ltd. BLRX Trades in Health Care -6.05% 3.26 3.47
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -5.99% 63.44 67.48
Audentes Therapeutics, Inc. BOLD Trades in Health Care -5.98% 1.10 1.17
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -5.96% 14.20 15.10
Varonis Systems, Inc. VRNS Trades in Technology -5.96% 31.10 33.07
ONE Gas, Inc. OGS Trades in Public Utilities -5.96% 78.75 83.74
Post Holdings, Inc. POST Trades in Consumer Non Durables -5.93% 97.86 104.03
Physicians Realty Trust DOC Trades in Consumer Services -5.91% 17.18 18.26
Vonage Holdings Corp. VG Trades in Public Utilities -5.9% 7.02 7.46
Tantech Holdings Ltd. TANH Trades in Basic Industries -5.88% 1.12 1.19
Korea Electric Power Corporation KEP Trades in Public Utilities -5.82% 17.15 18.21
Aemetis, Inc AMTX Trades in Basic Industries -5.78% 1.63 1.73
Esperion Therapeutics, Inc. ESPR Trades in Health Care -5.74% 3.78 4.01
First Solar, Inc. FSLR Trades in Technology -5.73% 257.28 272.92
Unifi, Inc. UFI Trades in Consumer Non Durables -5.73% 3.29 3.49
Kronos Worldwide Inc KRO Trades in Basic Industries -5.72% 4.78 5.07
Eli Lilly and Company LLY Trades in Health Care -5.67% 1014.49 1075.47
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -5.67% 60.67 64.32
Sphere 3D Corp. ANY Trades in Technology -5.66% 0.50 0.53
TG Therapeutics, Inc. TGTX Trades in Health Care -5.65% 31.38 33.26
Philip Morris International Inc PM Trades in Consumer Non Durables -5.65% 148.58 157.48
Alphatec Holdings, Inc. ATEC Trades in Health Care -5.63% 21.28 22.55
VEON Ltd. VEON Trades in Public Utilities -5.62% 50.39 53.39
TD Ameritrade Holding Corporation AMTD Trades in Finance -5.61% 1.01 1.07
Patriot National Bancorp Inc. PNBK Trades in Finance -5.59% 1.35 1.43
Accuray Incorporated ARAY Trades in Health Care -5.56% 1.02 1.08
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -5.55% 21.80 23.08
Sasol Ltd. SSL Trades in Energy -5.54% 6.14 6.50
Golden Entertainment, Inc. GDEN Trades in Consumer Services -5.53% 28.36 30.02
Elanco Animal Health Incorporated ELAN Trades in Health Care -5.5% 21.99 23.27
Koppers Holdings Inc. KOP Trades in Basic Industries -5.46% 28.05 29.67
Jazz Pharmaceuticals plc JAZZ Trades in Health Care -5.45% 166.91 176.53
UGI Corporation UGI Trades in Public Utilities -5.44% 37.40 39.55
Alliant Energy Corporation LNT Trades in Public Utilities -5.41% 65.71 69.47
FirstEnergy Corp. FE Trades in Public Utilities -5.41% 45.14 47.72
Broadcom Inc. AVGO Trades in Technology -5.4% 381.20 402.96
Transcat, Inc. TRNS Trades in Capital Goods -5.39% 53.49 56.54
Universal Health Services, Inc. UHS Trades in Health Care -5.35% 230.59 243.63
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -5.33% 1.60 1.69
Koninklijke Philips N.V. PHG Trades in Energy -5.33% 26.66 28.16
NetSol Technologies Inc. NTWK Trades in Technology -5.32% 2.85 3.01
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -5.32% 16.91 17.86
TherapeuticsMD, Inc. TXMD Trades in Health Care -5.29% 1.61 1.70
Xcel Energy Inc. XEL Trades in Public Utilities -5.29% 77.77 82.11
Old Republic International Corporation ORI Trades in Finance -5.29% 43.66 46.10
Gray Television, Inc. GTN Trades in Consumer Services -5.28% 4.66 4.92
DRDGOLD Limited DRD Trades in Basic Industries -5.27% 28.59 30.18
AstroNova, Inc. ALOT Trades in Technology -5.26% 7.20 7.60
Avanos Medical, Inc. AVNS Trades in Health Care -5.2% 11.13 11.74
Ameren Corporation AEE Trades in Public Utilities -5.17% 100.85 106.35
WEC Energy Group, Inc. WEC Trades in Public Utilities -5.17% 106.28 112.07
CVD Equipment Corporation CVV Trades in Technology -5.16% 3.31 3.49
Diamondrock Hospitality Company DRH Trades in Consumer Services -5.16% 8.64 9.11
Forrester Research, Inc. FORR Trades in Consumer Services -5.15% 6.82 7.19
Viacom Inc. VIA Trades in Consumer Services -5.14% 33.04 34.83
JinkoSolar Holding Company Limited JKS Trades in Technology -5.13% 24.80 26.14
Herbalife Nutrition Ltd. HLF Trades in Health Care -5.11% 12.08 12.73
Black Hills Corporation BKH Trades in Public Utilities -5.08% 70.04 73.79
NiSource, Inc NI Trades in Public Utilities -5.08% 41.89 44.13
Purple Innovation, Inc. PRPL Trades in Consumer Durables -5.06% 0.75 0.79
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -5.04% 16.95 17.85
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -5.03% 5.85 6.16
QVC, Inc. QVCD Trades in Consumer Services -5.03% 9.25 9.74
Addus HomeCare Corporation ADUS Trades in Health Care -5.02% 114.16 120.20
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -5.02% 15.31 16.12
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -5.01% 7.78 8.19
Kilroy Realty Corporation KRC Trades in Consumer Services -5.01% 40.74 42.89
Spero Therapeutics, Inc. SPRO Trades in Health Care -5% 2.28 2.40
OGE Energy Corp OGE Trades in Public Utilities -5% 43.49 45.78

505 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
ESCO Technologies Inc. ESE Trades in Consumer Durables -4.99% 202.29 212.91
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -4.96% 3.45 3.63
CMS Energy Corporation CMS Trades in Public Utilities -4.96% 71.70 75.44
Evergy, Inc. EVRG Trades in Public Utilities -4.95% 73.81 77.65
NorthWestern Corporation NWE Trades in Public Utilities -4.95% 65.67 69.09
VSE Corporation VSEC Trades in Consumer Services -4.94% 171.28 180.19
PennantPark Investment Corporation PNNT Trades in N A -4.94% 5.77 6.07
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -4.93% 6.75 7.10
Sempra Energy SRE Trades in Public Utilities -4.91% 90.07 94.72
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -4.9% 2.33 2.45
Pacific Gas & Electric Co. PCG Trades in Public Utilities -4.9% 15.33 16.12
Evolus, Inc. EOLS Trades in Health Care -4.89% 6.81 7.16
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -4.86% 26.40 27.75
Pebblebrook Hotel Trust PEB Trades in Consumer Services -4.85% 10.79 11.34
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -4.85% 79.02 83.05
Cushman & Wakefield plc CWK Trades in Finance -4.84% 15.94 16.75
Organogenesis Holdings Inc. ORGO Trades in Health Care -4.83% 4.93 5.18
Fidelity Southern Corporation LION Trades in Finance -4.83% 7.10 7.46
Duke Energy Corporation DUK Trades in Public Utilities -4.81% 117.98 123.94
Yum! Brands, Inc. YUM Trades in Consumer Services -4.8% 145.86 153.21
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -4.78% 18.74 19.68
Trinity Biotech plc TRIB Trades in Health Care -4.76% 1.00 1.05
Cellectis S.A. CLLS Trades in Health Care -4.73% 4.83 5.07
Phoenix New Media Limited FENG Trades in Consumer Services -4.72% 2.02 2.12
MGE Energy Inc. MGEE Trades in Energy -4.71% 78.92 82.82
IDEXX Laboratories, Inc. IDXX Trades in Health Care -4.7% 717.47 752.88
Hyatt Hotels Corporation H Trades in Consumer Services -4.7% 156.66 164.39
Ryanair Holdings plc RYAAY Trades in Transportation -4.68% 64.97 68.16
CytomX Therapeutics, Inc. CTMX Trades in Health Care -4.67% 4.08 4.28
Children's Place, Inc. (The) PLCE Trades in Consumer Services -4.67% 7.55 7.92
Dominion Energy, Inc. D Trades in Public Utilities -4.67% 59.84 62.77
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -4.63% 11.94 12.52
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -4.63% 167.13 175.25
American Electric Power Company, Inc. AEP Trades in Public Utilities -4.62% 118.05 123.77
UFP Technologies, Inc. UFPT Trades in Capital Goods -4.61% 216.23 226.69
Escalade, Incorporated ESCA Trades in Consumer Non Durables -4.6% 12.65 13.26
Sypris Solutions, Inc. SYPR Trades in Capital Goods -4.59% 2.08 2.18
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -4.59% 8.93 9.36
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -4.56% 2.72 2.85
Liberty Global plc LBTYK Trades in Consumer Services -4.53% 10.96 11.48
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -4.53% 30.37 31.81
Five Point Holdings, LLC FPH Trades in Finance -4.52% 5.92 6.20
CommScope Holding Company, Inc. COMM Trades in Technology -4.51% 18.85 19.74
Highwoods Properties, Inc. HIW Trades in Consumer Services -4.5% 26.55 27.80
Workhorse Group, Inc. WKHS Trades in Capital Goods -4.49% 0.85 0.89
CVS Health Corporation CVS Trades in Health Care -4.49% 76.75 80.36
Dorman Products, Inc. DORM Trades in Capital Goods -4.47% 126.36 132.27
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -4.47% 93.16 97.52
Kosmos Energy Ltd. KOS Trades in Energy -4.46% 1.07 1.12
Overseas Shipholding Group, Inc. OSG Trades in Transportation -4.45% 8.59 8.99
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -4.44% 4.30 4.50
Scholastic Corporation SCHL Trades in Consumer Services -4.43% 28.23 29.54
Brookdale Senior Living Inc. BKD Trades in Health Care -4.4% 10.64 11.13
Loop Industries, Inc. LOOP Trades in Basic Industries -4.39% 1.09 1.14
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -4.39% 99.61 104.18
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -4.39% 43.96 45.98
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -4.37% 102.86 107.56
Farmer Brothers Company FARM Trades in Consumer Non Durables -4.35% 1.54 1.61
Iterum Therapeutics plc ITRM Trades in Health Care -4.35% 0.44 0.46
Celanese Corporation CE Trades in Basic Industries -4.35% 39.84 41.65
Fulgent Genetics, Inc. FLGT Trades in Health Care -4.33% 28.30 29.58
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -4.3% 66.49 69.48
Evolent Health, Inc EVH Trades in Consumer Services -4.29% 4.02 4.20
Service Corporation International SCI Trades in Consumer Services -4.29% 76.02 79.43
Innoviva, Inc. INVA Trades in Health Care -4.28% 20.80 21.73
Century Communities, Inc. CCS Trades in Capital Goods -4.26% 62.51 65.29
AudioCodes Ltd. AUDC Trades in Public Utilities -4.22% 8.62 9.00
Immersion Corporation IMMR Trades in Technology -4.22% 6.81 7.11
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -4.22% 17.46 18.23
Ambarella, Inc. AMBA Trades in Technology -4.21% 71.06 74.18
Performance Food Group Company PFGC Trades in Consumer Non Durables -4.2% 92.99 97.07
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -4.19% 9.61 10.03
National CineMedia, Inc. NCMI Trades in Consumer Services -4.18% 4.13 4.31
Micron Technology, Inc. MU Trades in Technology -4.16% 226.64 236.48
Southern Company (The) SO Trades in Public Utilities -4.16% 87.33 91.12
Koss Corporation KOSS Trades in Consumer Non Durables -4.15% 4.85 5.06
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -4.15% 115.93 120.95
Ciena Corporation CIEN Trades in Public Utilities -4.15% 195.73 204.21
Luminex Corporation LMNX Trades in Health Care -4.13% 36.01 37.56
Consolidated Edison Inc ED Trades in Public Utilities -4.13% 96.22 100.36
CollPlant Holdings, Ltd. CLGN Trades in Health Care -4.11% 2.10 2.19
Portland General Electric Company POR Trades in Public Utilities -4.11% 48.73 50.82
The Ensign Group, Inc. ENSG Trades in Health Care -4.1% 177.94 185.54
ICU Medical, Inc. ICUI Trades in Health Care -4.1% 142.35 148.44
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -4.08% 11.28 11.76
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -4.08% 6.35 6.62
AMERISAFE, Inc. AMSF Trades in Finance -4.07% 39.14 40.80
Netflix, Inc. NFLX Trades in Consumer Services -4.06% 103.21 107.58
OptimizeRx Corporation OPRX Trades in Miscellaneous -4.06% 14.65 15.27
Sensus Healthcare, Inc. SRTS Trades in Health Care -4.06% 4.02 4.19
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -4.06% 29.98 31.25
HCA Healthcare, Inc. HCA Trades in Health Care -4.06% 487.66 508.29
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -4.06% 273.45 285.03
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -4.06% 4.49 4.68
MSCI Inc MSCI Trades in Miscellaneous -4.06% 540.85 563.72
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -4.06% 56.94 59.35
360 Finance, Inc. QFIN Trades in Finance -4.05% 18.74 19.53
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -4.05% 40.70 42.42
LM Funding America, Inc. LMFA Trades in Finance -4.04% 0.95 0.99
Pulmatrix, Inc. PULM Trades in Health Care -4.04% 4.27 4.45
Acadia Realty Trust AKR Trades in Consumer Services -4.04% 19.74 20.57
Barings BDC, Inc. BBDC Trades in N A -4.04% 8.78 9.15
IDACORP, Inc. IDA Trades in Public Utilities -4.03% 126.47 131.78
Culp, Inc. CULP Trades in Basic Industries -4.01% 3.83 3.99
Rogers Communication, Inc. RCI Trades in Consumer Services -4.01% 37.55 39.12
Seagate Technology PLC STX Trades in Technology -4% 265.63 276.69
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -4% 8.39 8.74
K12 Inc LRN Trades in Consumer Services -3.97% 61.01 63.53
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -3.96% 118.24 123.11
TriMas Corporation TRS Trades in Capital Goods -3.96% 32.72 34.07
Anika Therapeutics Inc. ANIK Trades in Health Care -3.95% 9.49 9.88
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -3.95% 0.73 0.76
Abeona Therapeutics Inc. ABEO Trades in Health Care -3.94% 4.87 5.07
National Research Corporation NRC Trades in Health Care -3.94% 16.32 16.99
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -3.93% 8.81 9.17
Myriad Genetics, Inc. MYGN Trades in Health Care -3.93% 7.33 7.63
Pyxis Tankers Inc. PXS Trades in Transportation -3.93% 2.93 3.05
Huntsman Corporation HUN Trades in Basic Industries -3.93% 10.01 10.42
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -3.93% 32.26 33.58
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -3.92% 0.98 1.02
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -3.91% 440.46 458.39
Ecolab Inc. ECL Trades in Basic Industries -3.9% 264.42 275.16
Glen Burnie Bancorp GLBZ Trades in Finance -3.88% 4.21 4.38
UNITIL Corporation UTL Trades in Public Utilities -3.86% 48.29 50.23
CorVel Corp. CRVL Trades in Finance -3.85% 70.36 73.18
Kimberly-Clark Corporation KMB Trades in Consumer Durables -3.84% 104.93 109.12
Incyte Corporation INCY Trades in Health Care -3.83% 100.46 104.46
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services -3.83% 6.52 6.78
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -3.82% 29.21 30.37
Red Rock Resorts, Inc. RRR Trades in Consumer Services -3.82% 56.33 58.57
Zscaler, Inc. ZS Trades in Technology -3.82% 241.90 251.50
The Hanover Insurance Group, Inc. THG Trades in Finance -3.82% 178.46 185.55
Teekay Tankers Ltd. TNK Trades in Consumer Services -3.81% 55.47 57.67
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -3.8% 77.15 80.20
Boston Scientific Corporation BSX Trades in Health Care -3.8% 97.72 101.58
Saul Centers, Inc. BFS Trades in Consumer Services -3.79% 29.92 31.10
WPP plc WPP Trades in Technology -3.79% 19.31 20.07
Hallador Energy Company HNRG Trades in Energy -3.78% 19.62 20.39
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -3.77% 53.82 55.93
American Homes 4 Rent AMH Trades in Consumer Services -3.77% 30.91 32.12
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -3.77% 131.86 137.03
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -3.77% 228.54 237.49
Alamos Gold Inc. AGI Trades in Basic Industries -3.76% 36.09 37.50
Merck & Company, Inc. MRK Trades in Health Care -3.76% 100.89 104.83
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -3.74% 210.09 218.26
Etsy, Inc. ETSY Trades in Miscellaneous -3.74% 52.19 54.22
Choice Hotels International, Inc. CHH Trades in Consumer Services -3.73% 87.86 91.26
Vornado Realty Trust VNO Trades in Consumer Services -3.72% 35.45 36.82
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -3.72% 13.46 13.98
Penn National Gaming, Inc. PENN Trades in Consumer Services -3.71% 14.29 14.84
AC Immune SA ACIU Trades in Health Care -3.68% 2.88 2.99
Campbell Soup Company CPB Trades in Consumer Non Durables -3.67% 29.36 30.48
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -3.65% 1422.81 1476.72
Packaging Corporation of America PKG Trades in Consumer Durables -3.65% 196.63 204.07
Weyerhaeuser Company WY Trades in Consumer Services -3.65% 21.40 22.21
Coca-Cola Company (The) KO Trades in Consumer Non Durables -3.64% 70.46 73.12
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -3.64% 91.96 95.43
Lennar Corporation LEN.B Trades in Basic Industries -3.63% 119.10 123.59
Sunlands Online Education Group STG Trades in Consumer Services -3.62% 5.59 5.80
Sysco Corporation SYY Trades in Consumer Non Durables -3.62% 73.44 76.20
Dynavax Technologies Corporation DVAX Trades in Health Care -3.61% 10.96 11.37
Equinix, Inc. EQIX Trades in Consumer Services -3.61% 726.09 753.31
The Kraft Heinz Company KHC Trades in Consumer Non Durables -3.61% 24.59 25.51
Clipper Realty Inc. CLPR Trades in Consumer Services -3.61% 3.47 3.60
CNA Financial Corporation CNA Trades in Finance -3.61% 45.06 46.75
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -3.6% 40.99 42.52
CenterPoint Energy, Inc. CNP Trades in Public Utilities -3.6% 38.54 39.98
Cross Timbers Royalty Trust CRT Trades in Energy -3.59% 8.59 8.91
Landmark Bancorp Inc. LARK Trades in Finance -3.58% 28.00 29.04
Highland Global Allocation Fund HGLB Trades in N A -3.58% 9.69 10.05
RLJ Lodging Trust RLJ Trades in Consumer Services -3.58% 7.27 7.54
DTE Energy Company DTE Trades in Public Utilities -3.55% 132.16 137.03
FS Bancorp, Inc. FSBW Trades in Finance -3.54% 39.50 40.95
iRhythm Technologies, Inc. IRTC Trades in Health Care -3.54% 181.35 188.01
Safehold Inc. SAFE Trades in Consumer Services -3.53% 13.38 13.87
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -3.5% 6.34 6.57
The9 Limited NCTY Trades in Miscellaneous -3.49% 6.92 7.17
Sterling Construction Company Inc STRL Trades in Basic Industries -3.49% 332.29 344.31
Colgate-Palmolive Company CL Trades in Consumer Non Durables -3.47% 77.60 80.39
Lennar Corporation LEN Trades in Basic Industries -3.47% 126.75 131.30
Rayonier Inc. RYN Trades in Consumer Services -3.47% 21.44 22.21
BlueLinx Holdings Inc. BXC Trades in Capital Goods -3.46% 60.23 62.39
India Fund, Inc. (The) IFN Trades in N A -3.46% 13.95 14.45
Unum Group UNM Trades in Finance -3.46% 73.34 75.97
Twilio Inc. TWLO Trades in Technology -3.45% 125.22 129.69
Insulet Corporation PODD Trades in Health Care -3.44% 315.92 327.19
Par Pacific Holdings, Inc. PARR Trades in Energy -3.44% 44.08 45.65
PotlatchDeltic Corporation PCH Trades in Consumer Services -3.43% 38.86 40.24
Polar Power, Inc. POLA Trades in Miscellaneous -3.43% 2.25 2.33
Xenetic Biosciences, Inc. XBIO Trades in Health Care -3.42% 2.54 2.63
Atkore International Group Inc. ATKR Trades in Miscellaneous -3.42% 64.66 66.95
FS KKR Capital Corp. FSK Trades in N A -3.42% 15.55 16.10
The Travelers Companies, Inc. TRV Trades in Finance -3.42% 282.85 292.86
Mohawk Industries, Inc. MHK Trades in Consumer Durables -3.4% 111.96 115.90
Thor Industries, Inc. THO Trades in Consumer Non Durables -3.4% 102.03 105.62
Chemed Corp. CHE Trades in Health Care -3.39% 424.30 439.19
Kemper Corporation KMPR Trades in Finance -3.39% 39.34 40.72
Bilibili Inc. BILI Trades in Technology -3.38% 25.71 26.61
Agilent Technologies, Inc. A Trades in Capital Goods -3.37% 148.32 153.50
Brixmor Property Group Inc. BRX Trades in Consumer Services -3.37% 25.26 26.14
NextEra Energy, Inc. NEE Trades in Public Utilities -3.36% 83.39 86.29
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -3.36% 54.72 56.62
Carriage Services, Inc. CSV Trades in Consumer Services -3.35% 41.85 43.30
Grupo Financiero Galicia S.A. GGAL Trades in Finance -3.34% 51.78 53.57
Equillium, Inc. EQ Trades in Health Care -3.33% 0.87 0.90
Tiziana Life Sciences plc TLSA Trades in Health Care -3.33% 1.74 1.80
Construction Partners, Inc. ROAD Trades in Basic Industries -3.32% 105.38 109.00
ChinaNet Online Holdings, Inc. CNET Trades in Technology -3.31% 1.46 1.51
Northrop Grumman Corporation NOC Trades in Capital Goods -3.3% 553.37 572.25
Franco-Nevada Corporation FNV Trades in Basic Industries -3.29% 202.93 209.84
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities -3.29% 80.77 83.52
Tyson Foods, Inc. TSN Trades in Consumer Non Durables -3.29% 56.14 58.05
UDR, Inc. UDR Trades in Consumer Services -3.29% 35.22 36.42
Akamai Technologies, Inc. AKAM Trades in Miscellaneous -3.26% 86.60 89.52
Mercury General Corporation MCY Trades in Finance -3.23% 90.11 93.12
Dermira, Inc. DERM Trades in Health Care -3.22% 7.81 8.07
Riot Blockchain, Inc RIOT Trades in Health Care -3.22% 15.61 16.13
Pan American Silver Corp. PAAS Trades in Basic Industries -3.22% 44.20 45.67
Arcus Biosciences, Inc. RCUS Trades in Health Care -3.22% 25.26 26.10
Ideal Power Inc. IPWR Trades in Energy -3.2% 3.63 3.75
Cigna Corporation CI Trades in Health Care -3.2% 268.42 277.28
Lithium Americas Corp. LAC Trades in Basic Industries -3.2% 5.45 5.63
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -3.2% 38.98 40.27
US Foods Holding Corp. USFD Trades in Consumer Non Durables -3.2% 76.15 78.67
Yum China Holdings, Inc. YUMC Trades in Consumer Services -3.2% 46.60 48.14
Clearwater Paper Corporation CLW Trades in Basic Industries -3.19% 17.61 18.19
PBF Energy Inc. PBF Trades in Energy -3.19% 33.38 34.48
American Assets Trust, Inc. AAT Trades in Consumer Services -3.18% 18.88 19.50
American Financial Group, Inc. AFG Trades in Finance -3.18% 133.34 137.72
Medtronic plc MDT Trades in Health Care -3.17% 101.99 105.33
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -3.16% 0.92 0.95
SPX Corporation SPXC Trades in Technology -3.16% 208.24 215.04
Ribbon Communications Inc. RBBN Trades in Technology -3.15% 2.77 2.86
Taylor Devices, Inc. TAYD Trades in Capital Goods -3.15% 48.21 49.78
Sensient Technologies Corporation SXT Trades in Basic Industries -3.15% 94.42 97.49
Entergy Corporation ETR Trades in Public Utilities -3.14% 94.46 97.52
Park Hotels & Resorts Inc. PK Trades in Consumer Services -3.14% 10.48 10.82
Loews Corporation L Trades in Finance -3.13% 104.49 107.87
Olin Corporation OLN Trades in Basic Industries -3.13% 20.44 21.10
IRIDEX Corporation IRIX Trades in Health Care -3.12% 0.93 0.96
Allegion plc ALLE Trades in Consumer Services -3.12% 160.85 166.03
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -3.11% 105.70 109.09
XOMA Corporation XOMA Trades in Health Care -3.11% 31.13 32.13
Duluth Holdings Inc. DLTH Trades in Consumer Services -3.1% 3.13 3.23
Good Times Restaurants Inc. GTIM Trades in Consumer Services -3.1% 1.25 1.29
Reading International Inc RDI Trades in Consumer Services -3.1% 1.25 1.29
Allstate Corporation (The) ALL Trades in Finance -3.1% 206.37 212.98
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -3.1% 47.54 49.06
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -3.1% 23.73 24.49
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables -3.09% 55.79 57.57
Repligen Corporation RGEN Trades in Health Care -3.08% 165.76 171.02
Gates Industrial Corporation plc GTES Trades in Technology -3.08% 22.06 22.76
Valhi, Inc. VHI Trades in Basic Industries -3.08% 12.29 12.68
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -3.07% 8.83 9.11
Pulse Biosciences, Inc PLSE Trades in Health Care -3.07% 13.27 13.69
Atmos Energy Corporation ATO Trades in Public Utilities -3.07% 170.95 176.37
REGENXBIO Inc. RGNX Trades in Health Care -3.06% 12.98 13.39
Pinnacle West Capital Corporation PNW Trades in Public Utilities -3.06% 88.08 90.86
USA Compression Partners, LP USAC Trades in Public Utilities -3.05% 24.48 25.25
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -3.05% 32.12 33.13
Liberty Media Corporation BATRK Trades in Consumer Services -3.04% 38.59 39.80
Fortis Inc. FTS Trades in Public Utilities -3.03% 50.94 52.53
B. Riley Financial, Inc. RILY Trades in Miscellaneous -3% 4.21 4.34
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -3% 130.25 134.28
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -2.99% 5.20 5.36
Hershey Company (The) HSY Trades in Consumer Non Durables -2.99% 182.46 188.08
RPT Realty RPT Trades in Consumer Services -2.99% 2.60 2.68
Liberty Global plc LBTYA Trades in Consumer Services -2.98% 11.07 11.41
Guggenheim Strategic Opportunities Fund GOF Trades in N A -2.98% 12.06 12.43
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -2.97% 87.33 90.00
Select Medical Holdings Corporation SEM Trades in Health Care -2.97% 15.03 15.49
Cavco Industries, Inc. CVCO Trades in Basic Industries -2.96% 577.99 595.65
Gold Fields Limited GFI Trades in Basic Industries -2.96% 41.62 42.89
Biomerica, Inc. BMRA Trades in Health Care -2.95% 2.30 2.37
CME Group Inc. CME Trades in Finance -2.94% 273.19 281.46
Ceragon Networks Ltd. CRNT Trades in Technology -2.94% 1.98 2.04
Regency Centers Corporation REG Trades in Consumer Services -2.94% 69.07 71.16
Calix, Inc CALX Trades in Consumer Services -2.93% 53.65 55.27
Crown Castle International Corporation CCI Trades in Consumer Services -2.93% 88.61 91.28
Copa Holdings, S.A. CPA Trades in Transportation -2.92% 118.24 121.80
Invitation Homes Inc. INVH Trades in Finance -2.91% 27.38 28.20
Astrazeneca PLC AZN Trades in Health Care -2.9% 90.03 92.72
SCYNEXIS, Inc. SCYX Trades in Health Care -2.9% 0.67 0.69
LTC Properties, Inc. LTC Trades in Consumer Services -2.9% 35.43 36.49
Sunoco LP SUN Trades in Energy -2.9% 54.60 56.23
Merit Medical Systems, Inc. MMSI Trades in Health Care -2.89% 84.09 86.59
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -2.89% 29.26 30.13
Westwood Holdings Group Inc WHG Trades in Finance -2.89% 16.45 16.94
AutoZone, Inc. AZO Trades in Consumer Services -2.88% 3840.50 3954.33
Marriott International MAR Trades in Consumer Services -2.87% 296.05 304.79
General Mills, Inc. GIS Trades in Consumer Non Durables -2.87% 45.99 47.35
Tekla Healthcare Investors HQH Trades in N A -2.87% 18.97 19.53
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -2.86% 24.08 24.79
Nuveen California Municipal Value Fund, Inc. NCA Trades in N A -2.85% 8.87 9.13
VICI Properties Inc. VICI Trades in Consumer Services -2.85% 28.00 28.82
Cocrystal Pharma, Inc. COCP Trades in Health Care -2.83% 1.03 1.06
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -2.83% 5.15 5.30
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -2.83% 23.36 24.04
Liberty Media Corporation FWONK Trades in Consumer Services -2.82% 93.27 95.98
Malibu Boats, Inc. MBUU Trades in Capital Goods -2.82% 27.59 28.39
Ralph Lauren Corporation RL Trades in Consumer Non Durables -2.82% 356.97 367.33
Voya Asia Pacific High Dividend Equity Income Fund IAE Trades in N A -2.81% 7.26 7.47
NI Holdings, Inc. NODK Trades in Finance -2.8% 13.20 13.58
Banco Bradesco Sa BBDO Trades in Finance -2.8% 3.12 3.21
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ Trades in N A -2.8% 15.28 15.72
Barnes & Noble Education, Inc BNED Trades in Consumer Services -2.78% 9.09 9.35
LKQ Corporation LKQ Trades in Consumer Services -2.76% 28.87 29.69
Novo Nordisk A/S NVO Trades in Health Care -2.76% 47.99 49.35
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -2.76% 23.94 24.62
Christopher & Banks Corporation CBK Trades in Consumer Services -2.75% 24.05 24.73
Encompass Health Corporation EHC Trades in Health Care -2.75% 113.02 116.22
Kinross Gold Corporation KGC Trades in Basic Industries -2.74% 27.34 28.11
Cincinnati Financial Corporation CINF Trades in Finance -2.73% 163.01 167.59
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -2.73% 1.07 1.10
Skyline Champion Corporation SKY Trades in Basic Industries -2.73% 83.50 85.84
Dare Bioscience, Inc. DARE Trades in Health Care -2.72% 1.79 1.84
The Lovesac Company LOVE Trades in Consumer Services -2.72% 13.96 14.35
Abbott Laboratories ABT Trades in Health Care -2.72% 125.40 128.90
Tekla Life Sciences Investors HQL Trades in N A -2.72% 17.19 17.67
Laboratory Corporation of America Holdings LH Trades in Health Care -2.72% 261.48 268.78
Silgan Holdings Inc. SLGN Trades in Consumer Durables -2.72% 38.56 39.64
LGI Homes, Inc. LGIH Trades in Capital Goods -2.71% 50.61 52.02
Axis Capital Holdings Limited AXS Trades in Finance -2.71% 99.47 102.24
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -2.7% 1.08 1.11
Solar Senior Capital Ltd. SUNS Trades in N A -2.69% 9.78 10.05
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -2.69% 11.57 11.89
Federal Signal Corporation FSS Trades in Capital Goods -2.69% 110.93 114.00
Neuronetics, Inc. STIM Trades in Health Care -2.68% 1.45 1.49
AngloGold Ashanti Limited AU Trades in Basic Industries -2.68% 83.38 85.68
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -2.67% 17.16 17.63
Strata Skin Sciences, Inc. SSKN Trades in Health Care -2.67% 1.46 1.50
HCI Group, Inc. HCI Trades in Finance -2.67% 173.01 177.75
Thermo Fisher Scientific Inc TMO Trades in Capital Goods -2.67% 575.03 590.83
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -2.66% 1.83 1.88
Horace Mann Educators Corporation HMN Trades in Finance -2.66% 44.56 45.78
Phibro Animal Health Corporation PAHC Trades in Health Care -2.65% 40.77 41.88
American Financial Group, Inc. AFGE Trades in Finance -2.65% 16.90 17.36
Tortoise Energy Infrastructure Corporation TYG Trades in N A -2.65% 42.92 44.09
Quest Diagnostics Incorporated DGX Trades in Health Care -2.64% 184.18 189.18
Delek US Holdings, Inc. DK Trades in Energy -2.64% 37.65 38.67
Fate Therapeutics, Inc. FATE Trades in Health Care -2.63% 1.11 1.14
Clorox Company (The) CLX Trades in Consumer Durables -2.63% 105.10 107.94
Gulfport Energy Corporation GPOR Trades in Energy -2.63% 216.64 222.49
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -2.63% 259.26 266.25
China Telecom Corp Ltd CHA Trades in Public Utilities -2.6% 14.60 14.99
Illumina, Inc. ILMN Trades in Capital Goods -2.6% 128.03 131.45
Visteon Corporation VC Trades in Capital Goods -2.6% 100.57 103.25
Boise Cascade, L.L.C. BCC Trades in Consumer Services -2.6% 74.26 76.24
Medical Properties Trust, Inc. MPW Trades in Consumer Services -2.6% 5.61 5.76
VanEck Vectors Pharmaceutical ETF PPH Trades in N A -2.59% 99.85 102.51
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -2.59% 19.15 19.66
Sea Limited SE Trades in Consumer Services -2.59% 135.41 139.01
Las Vegas Sands Corp. LVS Trades in Consumer Services -2.58% 66.40 68.16
electroCore, Inc. ECOR Trades in Health Care -2.57% 4.92 5.05
Cato Corporation (The) CATO Trades in Consumer Services -2.57% 3.41 3.50
Atossa Genetics Inc. ATOS Trades in Health Care -2.56% 0.76 0.78
Tekla World Healthcare Fund THW Trades in N A -2.56% 12.58 12.91
Novavax, Inc. NVAX Trades in Health Care -2.55% 6.87 7.05
BioLife Solutions, Inc. BLFS Trades in Health Care -2.53% 25.83 26.50
Gilead Sciences, Inc. GILD Trades in Health Care -2.53% 122.66 125.84
Travelzoo TZOO Trades in Technology -2.53% 6.93 7.11
Curtiss-Wright Corporation CW Trades in Technology -2.53% 550.03 564.29
Globus Medical, Inc. GMED Trades in Health Care -2.53% 88.74 91.04
International Seaways, Inc. INSW Trades in Consumer Services -2.53% 51.63 52.97
Barings Participation Investors MPV Trades in Consumer Services -2.53% 19.64 20.15
Adient plc ADNT Trades in Capital Goods -2.52% 18.97 19.46
Blue Bird Corporation BLBD Trades in Capital Goods -2.51% 50.91 52.22
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -2.51% 184.98 189.74
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -2.51% 28.32 29.05
Appian Corporation APPN Trades in Technology -2.5% 39.39 40.40
Source Capital, Inc. SOR Trades in N A -2.5% 47.52 48.74
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -2.49% 82.74 84.85
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -2.49% 1.96 2.01
Boston Properties, Inc. BXP Trades in Consumer Services -2.49% 70.56 72.36
Getty Realty Corporation GTY Trades in Finance -2.49% 27.76 28.47
Donegal Group, Inc. DGICA Trades in Finance -2.48% 19.63 20.13
Regional Management Corp. RM Trades in Finance -2.47% 37.10 38.04
Green Brick Partners, Inc. GRBK Trades in Capital Goods -2.46% 66.21 67.88
i3 Verticals, Inc. IIIV Trades in Miscellaneous -2.45% 23.09 23.67
Viavi Solutions Inc. VIAV Trades in Technology -2.45% 17.50 17.94
AMREP Corporation AXR Trades in Consumer Services -2.45% 21.51 22.05
Iamgold Corporation IAG Trades in Basic Industries -2.45% 15.16 15.54
Datasea Inc. DTSS Trades in Technology -2.44% 1.20 1.23
Unilever PLC UL Trades in Basic Industries -2.44% 59.11 60.59
National Vision Holdings, Inc. EYE Trades in Health Care -2.43% 28.15 28.85
Cardlytics, Inc. CDLX Trades in Technology -2.42% 1.21 1.24
Liberty Media Corporation FWONA Trades in Consumer Services -2.42% 85.75 87.88
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -2.42% 8.45 8.66
Veru Inc. VERU Trades in Health Care -2.42% 2.42 2.48
Sherwin-Williams Company (The) SHW Trades in Consumer Services -2.42% 335.37 343.69
Scorpio Tankers Inc. STNG Trades in Transportation -2.42% 55.94 57.33
Liberty Media Corporation BATRA Trades in Consumer Services -2.41% 42.52 43.57
Starbucks Corporation SBUX Trades in Consumer Services -2.41% 85.01 87.11
Universal Forest Products, Inc. UFPI Trades in Basic Industries -2.41% 90.75 92.99
Alliance Resource Partners, L.P. ARLP Trades in Energy -2.38% 23.79 24.37
California Water Service Group Holding CWT Trades in Public Utilities -2.38% 44.29 45.37
AT&T Inc. T Trades in Public Utilities -2.38% 25.40 26.02
Aegon NV AEG Trades in Finance -2.37% 7.83 8.02
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -2.37% 15.21 15.58
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -2.36% 19.05 19.51
Orion Engineered Carbons S.A OEC Trades in Basic Industries -2.36% 4.96 5.08
Graphic Packaging Holding Company GPK Trades in Consumer Durables -2.35% 15.80 16.18
Imax Corporation IMAX Trades in Miscellaneous -2.35% 36.23 37.10
Sun Life Financial Inc. SLF Trades in Finance -2.35% 57.73 59.12
HDFC Bank Limited HDB Trades in Finance -2.34% 35.96 36.82
Cytokinetics, Incorporated CYTK Trades in Health Care -2.33% 66.54 68.13
Griffon Corporation GFF Trades in Capital Goods -2.33% 73.25 75.00
Independence Realty Trust, Inc. IRT Trades in Consumer Services -2.33% 16.75 17.15
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -2.33% 11.73 12.01
Telefonica SA TEF Trades in Public Utilities -2.33% 4.19 4.29
Commerce Bancshares, Inc. CBSH Trades in Finance -2.32% 52.66 53.91
Boyd Gaming Corporation BYD Trades in Consumer Services -2.32% 81.37 83.30
Monster Beverage Corporation MNST Trades in Consumer Non Durables -2.31% 73.26 74.99
Diageo plc DEO Trades in Consumer Non Durables -2.31% 89.49 91.61
Mesa Royalty Trust MTR Trades in Energy -2.31% 4.65 4.76
Radian Group Inc. RDN Trades in Finance -2.31% 34.73 35.55
Wynn Resorts, Limited WYNN Trades in Consumer Services -2.3% 125.72 128.68
Fresenius Medical Care Corporation FMS Trades in Health Care -2.3% 23.37 23.92
Miller Industries, Inc. MLR Trades in Capital Goods -2.3% 37.85 38.74
Planet Fitness, Inc. PLNT Trades in Consumer Services -2.3% 109.40 111.97
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -2.3% 6.38 6.53
Eastman Chemical Company EMN Trades in Basic Industries -2.29% 60.66 62.08
Essex Property Trust, Inc. ESS Trades in Consumer Services -2.29% 257.57 263.62
Axsome Therapeutics, Inc. AXSM Trades in Health Care -2.28% 148.04 151.50
Lee Enterprises, Incorporated LEE Trades in Consumer Services -2.28% 3.86 3.95
Ultralife Corporation ULBI Trades in Miscellaneous -2.28% 5.56 5.69
Apartment Investment and Management Company AIV Trades in Consumer Services -2.28% 5.58 5.71
Edison International EIX Trades in Public Utilities -2.28% 57.55 58.89
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -2.28% 6.87 7.03
PLDT Inc. PHI Trades in Public Utilities -2.28% 21.83 22.34
Microsoft Corporation MSFT Trades in Technology -2.27% 480.82 492.01
Roku, Inc. ROKU Trades in Consumer Services -2.27% 94.59 96.79
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -2.27% 59.36 60.74
Abercrombie & Fitch Company ANF Trades in Consumer Services -2.27% 95.65 97.87
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -2.27% 33.58 34.36
Nuveen Real Estate Fund JRS Trades in N A -2.26% 7.78 7.96
ManpowerGroup MAN Trades in Technology -2.26% 28.11 28.76
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -2.26% 20.32 20.79
Westport Fuel Systems Inc WPRT Trades in Energy -2.25% 1.74 1.78
Zai Lab Limited ZLAB Trades in Health Care -2.25% 19.95 20.41
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -2.25% 2.61 2.67
Kite Realty Group Trust KRG Trades in Consumer Services -2.25% 22.62 23.14
Millicom International Cellular S.A. TIGO Trades in Public Utilities -2.24% 51.88 53.07
Highland Floating Rate Opportunities Fund HFRO Trades in N A -2.24% 6.10 6.24
Carter's, Inc. CRI Trades in Consumer Non Durables -2.23% 31.20 31.91
Dana Incorporated DAN Trades in Capital Goods -2.23% 21.91 22.41
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -2.23% 132.86 135.89
M/I Homes, Inc. MHO Trades in Capital Goods -2.23% 134.52 137.59
Guidewire Software, Inc. GWRE Trades in Technology -2.22% 211.18 215.98
Visa Inc. V Trades in Miscellaneous -2.22% 327.03 334.44
MMTec, Inc. MTC Trades in N A -2.21% 2.66 2.72
Ardmore Shipping Corporation ASC Trades in Transportation -2.21% 11.96 12.23
General Electric Company GE Trades in Energy -2.21% 291.86 298.45
IQVIA Holdings, Inc. IQV Trades in Health Care -2.21% 224.92 230.01
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -2.2% 0.89 0.91
SBA Communications Corporation SBAC Trades in Consumer Services -2.2% 190.00 194.27
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -2.2% 2.67 2.73
AptarGroup, Inc. ATR Trades in Consumer Non Durables -2.19% 122.02 124.75
CLPS Incorporation CLPS Trades in Technology -2.17% 0.90 0.92
Tenet Healthcare Corporation THC Trades in Health Care -2.17% 212.14 216.84
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -2.16% 81.87 83.68
Oxbridge Re Holdings Limited OXBR Trades in Finance -2.16% 1.36 1.39
Integer Holdings Corporation ITGR Trades in Miscellaneous -2.16% 70.62 72.18
Vermilion Energy Inc. VET Trades in Energy -2.16% 9.07 9.27
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -2.15% 99.51 101.70
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -2.15% 12.76 13.04
DHT Holdings, Inc. DHT Trades in Transportation -2.15% 12.75 13.03
Johnson & Johnson JNJ Trades in Health Care -2.15% 202.48 206.92
TopBuild Corp. BLD Trades in Basic Industries -2.14% 442.81 452.50
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -2.14% 2.75 2.81
John Hancock Preferred Income Fund III HPS Trades in N A -2.14% 14.66 14.98
Fortress Biotech, Inc. FBIO Trades in Health Care -2.13% 2.76 2.82
Microvision, Inc. MVIS Trades in Capital Goods -2.13% 0.92 0.94
John Hancock Premium Dividend Fund PDT Trades in N A -2.13% 12.84 13.12
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -2.1% 11.68 11.93
RPM International Inc. RPM Trades in Basic Industries -2.1% 105.00 107.25
Brighthouse Financial, Inc. BHFAL Trades in Finance -2.09% 16.90 17.26
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -2.09% 37.55 38.35
Sonoco Products Company SON Trades in Consumer Durables -2.09% 41.29 42.17
Trex Company, Inc. TREX Trades in Basic Industries -2.09% 34.25 34.98
Welltower Inc. WELL Trades in Consumer Services -2.09% 203.87 208.22
Lockheed Martin Corporation LMT Trades in Capital Goods -2.08% 448.35 457.86
RadNet, Inc. RDNT Trades in Health Care -2.07% 81.08 82.79
Berkshire Hathaway Inc. BRK.B Trades in N A -2.06% 503.23 513.81
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -2.05% 5.73 5.85
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services -2.05% 15.31 15.63
Douglas Emmett, Inc. DEI Trades in Consumer Services -2.05% 11.94 12.19
Dolby Laboratories DLB Trades in Miscellaneous -2.05% 66.07 67.45
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A -2.05% 12.88 13.15
AdvisorShares Vice ETF ACT Trades in N A -2.04% 37.92 38.71
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -2.04% 45.56 46.51
eXp World Holdings, Inc. EXPI Trades in Finance -2.03% 11.12 11.35
Applied Optoelectronics, Inc. AAOI Trades in Technology -2.02% 26.24 26.78
Cousins Properties Incorporated CUZ Trades in Consumer Services -2.02% 25.26 25.78
Omnicom Group Inc. OMC Trades in Technology -2.02% 70.17 71.62
Saratoga Investment Corp SAR Trades in N A -2.02% 22.76 23.23
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -2.02% 15.54 15.86
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A -2.02% 40.36 41.19
Air T, Inc. AIRT Trades in Transportation -2.01% 19.50 19.90
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -2.01% 21.42 21.86
DaVita Inc. DVA Trades in Health Care -2.01% 117.28 119.68
Eaton Corporation, PLC ETN Trades in Technology -2.01% 338.93 345.89
Valvoline Inc. VVV Trades in Basic Industries -2.01% 30.68 31.31
Oncolytics Biotech Inc. ONCY Trades in Health Care -2% 0.98 1.00
Kingsway Financial Services, Inc. KFS Trades in Finance -2% 12.74 13.00

329 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -1.99% 27.15 27.70
Red Violet, Inc. RDVT Trades in Technology -1.99% 53.11 54.19
Stratus Properties Inc. STRS Trades in Consumer Services -1.99% 21.71 22.15
Berkshire Hathaway Inc. BRK.A Trades in N A -1.99% 754745.90 770100.00
TransAlta Corporation TAC Trades in Public Utilities -1.99% 14.26 14.55
Osisko Gold Royalties Ltd OR Trades in Basic Industries -1.98% 34.21 34.90
STERIS plc STE Trades in Health Care -1.98% 261.02 266.28
Airgain, Inc. AIRG Trades in Technology -1.97% 3.99 4.07
Tiptree Inc. TIPT Trades in Finance -1.97% 18.41 18.78
Dycom Industries, Inc. DY Trades in Basic Industries -1.97% 354.40 361.53
Sanofi SNY Trades in Health Care -1.96% 48.90 49.88
Blackrock Core Bond Trust BHK Trades in N A -1.96% 9.51 9.70
InterDigital, Inc. IDCC Trades in Miscellaneous -1.95% 350.79 357.75
RGC Resources Inc. RGCO Trades in Public Utilities -1.95% 22.12 22.56
Assured Guaranty Ltd. AGO Trades in Finance -1.95% 88.77 90.54
Chemours Company (The) CC Trades in Basic Industries -1.95% 12.54 12.79
Honda Motor Company, Ltd. HMC Trades in Capital Goods -1.95% 29.66 30.25
Under Armour, Inc. UAA Trades in Consumer Non Durables -1.95% 4.53 4.62
Costco Wholesale Corporation COST Trades in Consumer Services -1.94% 895.90 913.59
Jack In The Box Inc. JACK Trades in Consumer Services -1.93% 19.33 19.71
Blackrock Health Sciences Trust BME Trades in N A -1.93% 40.73 41.53
Essent Group Ltd. ESNT Trades in Finance -1.93% 61.55 62.76
Tekla Healthcare Opportunies Fund THQ Trades in N A -1.93% 18.76 19.13
CSG Systems International, Inc. CSGS Trades in Technology -1.9% 77.27 78.77
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -1.9% 31.06 31.66
SITE Centers Corp. SITC Trades in Consumer Services -1.9% 7.22 7.36
Moderna, Inc. MRNA Trades in Health Care -1.89% 25.49 25.98
Banco Bradesco Sa BBD Trades in Finance -1.89% 3.63 3.70
Spok Holdings, Inc. SPOK Trades in Public Utilities -1.88% 13.03 13.28
Fair Isaac Corporation FICO Trades in Miscellaneous -1.88% 1771.87 1805.83
Procter & Gamble Company (The) PG Trades in Basic Industries -1.88% 145.37 148.16
Ameresco, Inc. AMRC Trades in Basic Industries -1.87% 34.06 34.71
Waste Connections, Inc. WCN Trades in Public Utilities -1.87% 173.25 176.55
Selective Insurance Group, Inc. SIGI Trades in Finance -1.86% 77.10 78.56
CACI International, Inc. CACI Trades in Technology -1.86% 605.60 617.10
First Trust Senior Floating Rate Income Fund II FCT Trades in N A -1.86% 9.52 9.70
Williams-Sonoma, Inc. WSM Trades in Consumer Services -1.86% 176.66 180.01
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -1.85% 15.35 15.64
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A -1.85% 38.11 38.83
Darden Restaurants, Inc. DRI Trades in Consumer Services -1.85% 176.26 179.58
Primerica, Inc. PRI Trades in Finance -1.85% 252.56 257.32
Rollins, Inc. ROL Trades in Finance -1.85% 60.34 61.48
Stryker Corporation SYK Trades in Health Care -1.84% 364.35 371.18
Balchem Corporation BCPC Trades in Basic Industries -1.83% 153.35 156.21
StoneCastle Financial Corp BANX Trades in N A -1.82% 21.56 21.96
Marathon Petroleum Corporation MPC Trades in Energy -1.82% 190.20 193.73
Central Garden & Pet Company CENT Trades in Consumer Durables -1.81% 33.54 34.16
Central Garden & Pet Company CENTA Trades in Consumer Durables -1.81% 30.38 30.94
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -1.81% 15.17 15.45
Johnson Controls International plc JCI Trades in Consumer Services -1.81% 114.20 116.31
Under Armour, Inc. UA Trades in Consumer Non Durables -1.81% 4.35 4.43
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -1.8% 28.37 28.89
Hutchison China MediTech Limited HCM Trades in Health Care -1.8% 14.16 14.42
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A -1.8% 122.38 124.62
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -1.8% 586.21 596.98
WAVE Life Sciences Ltd. WVE Trades in Health Care -1.8% 7.62 7.76
American States Water Company AWR Trades in Public Utilities -1.8% 72.44 73.77
Ducommun Incorporated DCO Trades in Capital Goods -1.8% 90.04 91.69
Invesco Senior Income Trust VVR Trades in N A -1.79% 3.29 3.35
iShares 20+ Year Treasury Bond ETF TLT Trades in N A -1.78% 88.60 90.21
Fidelity National Financial, Inc. FNF Trades in Finance -1.78% 58.37 59.43
Markel Corporation MKL Trades in Finance -1.78% 2043.39 2080.44
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -1.78% 198.27 201.87
Amazon.com, Inc. AMZN Trades in Consumer Services -1.77% 229.10 233.22
Ascendis Pharma A/S ASND Trades in Health Care -1.77% 208.58 212.33
Maximus, Inc. MMS Trades in Miscellaneous -1.77% 84.57 86.09
Commvault Systems, Inc. CVLT Trades in Technology -1.75% 121.34 123.50
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services -1.75% 42.77 43.53
HealthStream, Inc. HSTM Trades in Technology -1.75% 24.71 25.15
Aon plc AON Trades in Finance -1.75% 347.71 353.92
Bunge Limited BG Trades in Consumer Non Durables -1.75% 94.39 96.07
HUYA Inc. HUYA Trades in Technology -1.75% 2.80 2.85
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -1.75% 11.20 11.40
Waters Corporation WAT Trades in Capital Goods -1.75% 396.37 403.42
CPS Technologies Corp. CPSH Trades in Capital Goods -1.74% 3.38 3.44
Casella Waste Systems, Inc. CWST Trades in Public Utilities -1.74% 94.71 96.39
Legg Mason Low Volatility High Dividend ETF LVHD Trades in N A -1.74% 40.18 40.89
B&G Foods, Inc. BGS Trades in Consumer Non Durables -1.74% 4.53 4.61
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -1.73% 18.75 19.08
OrthoPediatrics Corp. KIDS Trades in Health Care -1.73% 18.17 18.49
Agnico Eagle Mines Limited AEM Trades in Basic Industries -1.72% 171.43 174.43
Camden Property Trust CPT Trades in Consumer Services -1.72% 104.51 106.34
National Retail Properties NNN Trades in Consumer Services -1.72% 40.64 41.35
Riverview Bancorp Inc RVSB Trades in Finance -1.71% 5.18 5.27
NMI Holdings Inc NMIH Trades in Finance -1.7% 37.50 38.15
ADT Inc. ADT Trades in Consumer Services -1.7% 8.11 8.25
Assurant, Inc. AIZ Trades in Finance -1.7% 224.27 228.16
ICICI Bank Limited IBN Trades in Finance -1.7% 30.70 31.23
ResMed Inc. RMD Trades in Health Care -1.7% 251.47 255.83
First Trust Nasdaq Pharmaceuticals ETF FTXH Trades in N A -1.69% 32.59 33.15
Waste Management, Inc. WM Trades in Public Utilities -1.69% 214.19 217.87
Gogo Inc. GOGO Trades in Consumer Services -1.68% 7.03 7.15
One Liberty Properties, Inc. OLP Trades in Consumer Services -1.68% 20.49 20.84
Clearfield, Inc. CLFD Trades in Public Utilities -1.67% 28.87 29.36
ProShares UltraPro Short QQQ SQQQ Trades in N A -1.67% 67.27 68.41
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -1.66% 5.33 5.42
Kirby Corporation KEX Trades in Consumer Services -1.66% 111.63 113.52
Hoth Therapeutics, Inc. HOTH Trades in Health Care -1.65% 1.19 1.21
Henry Schein, Inc. HSIC Trades in Health Care -1.65% 73.34 74.57
Verra Mobility Corporation VRRM Trades in Consumer Services -1.65% 21.46 21.82
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -1.65% 24.51 24.92
Quaker Chemical Corporation KWR Trades in Basic Industries -1.65% 135.57 137.85
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -1.65% 32.73 33.28
Achieve Life Sciences, Inc. ACHV Trades in Health Care -1.64% 4.79 4.87
Urban One, Inc. UONE Trades in Consumer Services -1.64% 1.20 1.22
Vanguard Long-Treasury ETF VGLT Trades in N A -1.64% 56.46 57.40
Eaton Vance Municipal Income 2028 Term Trust ETX Trades in N A -1.64% 19.17 19.49
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -1.64% 37.73 38.36
Arch Capital Group Ltd. ACGL Trades in Finance -1.63% 92.39 93.92
Gladstone Commercial Corporation GOOD Trades in Consumer Services -1.63% 10.88 11.06
Arista Networks, Inc. ANET Trades in Technology -1.63% 128.55 130.68
Graham Holdings Company GHC Trades in Consumer Services -1.63% 1088.43 1106.50
Stantec Inc STN Trades in Consumer Services -1.63% 94.99 96.56
CVR Partners, LP UAN Trades in Basic Industries -1.63% 94.99 96.56
Opera Limited OPRA Trades in N A -1.62% 13.40 13.62
Federal Realty Investment Trust FRT Trades in Consumer Services -1.62% 97.13 98.73
3M Company MMM Trades in Health Care -1.62% 169.27 172.05
Linde plc LIN Trades in Basic Industries -1.61% 403.73 410.32
Home Depot, Inc. (The) HD Trades in Consumer Services -1.61% 351.17 356.92
Simon Property Group, Inc. SPG Trades in Consumer Services -1.61% 183.32 186.32
The Bank of Princeton BPRN Trades in N A -1.6% 33.84 34.39
Autohome Inc. ATHM Trades in Technology -1.6% 23.38 23.76
Oaktree Specialty Lending Corporation OCSL Trades in N A -1.59% 13.58 13.80
Mosaic Company (The) MOS Trades in Basic Industries -1.59% 24.10 24.49
Suburban Propane Partners, L.P. SPH Trades in Consumer Services -1.59% 19.24 19.55
iShares MSCI Global Gold Miners ETF RING Trades in N A -1.58% 69.62 70.74
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -1.58% 9.97 10.13
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -1.58% 34.20 34.75
Japan Smaller Capitalization Fund Inc JOF Trades in N A -1.58% 10.59 10.76
RE/MAX Holdings, Inc. RMAX Trades in Finance -1.58% 8.09 8.22
The Andersons, Inc. ANDE Trades in Consumer Services -1.57% 50.69 51.50
Global Self Storage, Inc. SELF Trades in Consumer Services -1.56% 5.06 5.14
United Fire Group, Inc UFCS Trades in Finance -1.56% 35.98 36.55
CNO Financial Group, Inc. CNO Trades in Finance -1.56% 40.29 40.93
AXA Equitable Holdings, Inc. EQH Trades in Finance -1.56% 45.96 46.69
Extra Space Storage Inc EXR Trades in Consumer Services -1.56% 131.09 133.17
Sealed Air Corporation SEE Trades in Basic Industries -1.56% 42.28 42.95
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP Trades in N A -1.55% 21.02 21.35
Universal Health Realty Income Trust UHT Trades in Consumer Services -1.55% 40.02 40.65
POSCO PKX Trades in Basic Industries -1.54% 52.26 53.08
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -1.54% 8.95 9.09
Amgen Inc. AMGN Trades in Health Care -1.53% 340.16 345.46
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -1.53% 5.16 5.24
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -1.53% 61.73 62.69
Iron Mountain Incorporated IRM Trades in Consumer Services -1.53% 85.03 86.35
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -1.53% 150.05 152.38
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -1.52% 60.39 61.32
LexinFintech Holdings Ltd. LX Trades in Finance -1.52% 3.24 3.29
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -1.52% 12.98 13.18
Socket Mobile, Inc. SCKT Trades in Technology -1.52% 1.30 1.32
FutureFuel Corp. FF Trades in Basic Industries -1.52% 3.25 3.30
Mastercard Incorporated MA Trades in Miscellaneous -1.52% 542.18 550.53
MGIC Investment Corporation MTG Trades in Finance -1.52% 27.92 28.35
Vistra Energy Corp. VST Trades in Public Utilities -1.52% 176.14 178.86
Criteo S.A. CRTO Trades in Technology -1.51% 19.58 19.88
Safety Insurance Group, Inc. SAFT Trades in Finance -1.51% 74.87 76.02
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -1.5% 17.73 18.00
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -1.5% 39.44 40.04
Bio-Techne Corp TECH Trades in Health Care -1.5% 63.54 64.51
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -1.5% 2.63 2.67
Mistras Group Inc MG Trades in Consumer Services -1.5% 11.81 11.99
TriNet Group, Inc. TNET Trades in Miscellaneous -1.5% 57.72 58.60
Avis Budget Group, Inc. CAR Trades in Consumer Services -1.49% 133.85 135.88
iShares S&P India Nifty 50 Index Fund INDY Trades in N A -1.49% 52.97 53.77
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -1.49% 13.18 13.38
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -1.48% 320.06 324.86
First American Corporation (The) FAF Trades in Finance -1.48% 64.79 65.76
PennyMac Financial Services, Inc. PFSI Trades in Finance -1.48% 132.58 134.57
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -1.48% 98.68 100.16
Allot Ltd. ALLT Trades in Technology -1.46% 9.44 9.58
Curis, Inc. CRIS Trades in Health Care -1.46% 1.35 1.37
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -1.46% 2.03 2.06
First Trust India Nifty 50 Equal Weight ETF NFTY Trades in N A -1.45% 58.43 59.29
Global Medical REIT Inc. GMRE Trades in Consumer Services -1.45% 32.69 33.17
The Gabelli Healthcare & Wellness Trust GRX Trades in N A -1.45% 9.53 9.67
Kimco Realty Corporation KIM Trades in Consumer Services -1.45% 20.36 20.66
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A -1.45% 21.10 21.41
Nutanix, Inc. NTNX Trades in Technology -1.44% 47.11 47.80
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -1.43% 20.71 21.01
Aptiv PLC APTV Trades in Capital Goods -1.43% 76.44 77.55
John Hancock Income Securities Trust JHS Trades in N A -1.43% 11.70 11.87
Caesars Entertainment Corporation CZR Trades in Consumer Services -1.42% 22.94 23.27
Church & Dwight Company, Inc. CHD Trades in Basic Industries -1.42% 83.95 85.16
Ballard Power Systems, Inc. BLDP Trades in Energy -1.41% 2.80 2.84
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -1.41% 23.08 23.41
Global X SuperDividend REIT ETF SRET Trades in N A -1.4% 21.77 22.08
Western Digital Corporation WDC Trades in Technology -1.4% 161.04 163.33
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -1.4% 12.66 12.84
Qiagen N.V. QGEN Trades in Health Care -1.4% 47.08 47.75
Data I/O Corporation DAIO Trades in Capital Goods -1.39% 2.84 2.88
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A -1.39% 57.63 58.44
Ares Dynamic Credit Allocation Fund, Inc. ARDC Trades in N A -1.39% 13.44 13.63
AvalonBay Communities, Inc. AVB Trades in Consumer Services -1.39% 179.42 181.94
Baxter International Inc. BAX Trades in Health Care -1.39% 18.48 18.74
Georgia Power Company GPJA Trades in Public Utilities -1.39% 22.65 22.97
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -1.38% 3.58 3.63
Allogene Therapeutics, Inc. ALLO Trades in Health Care -1.37% 1.44 1.46
Artesian Resources Corporation ARTNA Trades in Public Utilities -1.37% 31.07 31.50
C&F Financial Corporation CFFI Trades in Finance -1.37% 68.50 69.45
Modine Manufacturing Company MOD Trades in Capital Goods -1.37% 159.91 162.13
Saga Communications, Inc. SGA Trades in Consumer Services -1.36% 11.64 11.80
CVR Energy Inc. CVI Trades in Energy -1.36% 34.06 34.53
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -1.35% 25.53 25.88
American Tower Corporation (REIT) AMT Trades in Consumer Services -1.35% 178.83 181.27
KVH Industries, Inc. KVHI Trades in Technology -1.34% 5.91 5.99
Teekay Corporation TK Trades in Transportation -1.34% 9.58 9.71
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -1.33% 53.59 54.31
American Realty Investors, Inc. ARL Trades in Finance -1.33% 15.53 15.74
Standard Motor Products, Inc. SMP Trades in Capital Goods -1.33% 37.04 37.54
The Cooper Companies, Inc. COO Trades in Health Care -1.32% 76.90 77.93
Kura Oncology, Inc. KURA Trades in Health Care -1.32% 11.98 12.14
Verisk Analytics, Inc. VRSK Trades in Technology -1.32% 222.09 225.07
Voya Global Advantage and Premium Opportunity Fund IGA Trades in N A -1.32% 9.69 9.82
Manchester United Ltd. MANU Trades in Consumer Services -1.32% 15.69 15.90
Insmed, Inc. INSM Trades in Health Care -1.31% 205.04 207.77
First Majestic Silver Corp. AG Trades in Basic Industries -1.31% 15.03 15.23
Enbridge Inc ENB Trades in Energy -1.31% 48.14 48.78
EQT Corporation EQT Trades in Energy -1.31% 60.06 60.86
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA Trades in N A -1.31% 8.30 8.41
Invesco DWA Utilities Momentum ETF PUI Trades in N A -1.3% 45.40 46.00
Qwest Corporation CTBB Trades in Public Utilities -1.3% 18.95 19.20
Thomson Reuters Corp TRI Trades in Consumer Services -1.29% 133.68 135.43
VeriSign, Inc. VRSN Trades in Technology -1.29% 248.73 251.99
WD-40 Company WDFC Trades in Basic Industries -1.29% 193.27 195.80
TRI Pointe Group, Inc. TPH Trades in Capital Goods -1.29% 33.68 34.12
Caseys General Stores, Inc. CASY Trades in Consumer Durables -1.28% 563.15 570.46
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -1.28% 155.72 157.74
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -1.28% 12.32 12.48
TEGNA Inc. TGNA Trades in Consumer Services -1.28% 19.27 19.52
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -1.28% 4.61 4.67
Funko, Inc. FNKO Trades in Consumer Non Durables -1.27% 3.12 3.16
Inogen, Inc INGN Trades in Health Care -1.27% 6.99 7.08
Mannatech, Incorporated MTEX Trades in Consumer Durables -1.27% 9.30 9.42
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -1.27% 62.07 62.87
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC Trades in N A -1.26% 66.38 67.23
Morgan Stanley India Investment Fund, Inc. IIF Trades in N A -1.26% 26.65 26.99
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -1.25% 91.20 92.35
Centene Corporation CNC Trades in Health Care -1.25% 38.85 39.34
Crawford & Company CRD.A Trades in N A -1.25% 11.04 11.18
FirstService Corporation FSV Trades in Finance -1.24% 154.91 156.85
Eaton Vance Corporation ETV Trades in N A -1.24% 14.33 14.51
Invesco High Income Trust II VLT Trades in N A -1.24% 11.13 11.27
Eastern Company (The) EML Trades in Capital Goods -1.23% 19.26 19.50
Pepsico, Inc. PEP Trades in Consumer Non Durables -1.23% 146.91 148.74
BCE, Inc. BCE Trades in Public Utilities -1.23% 23.22 23.51
First Trust Intermediate Duration Preferred & Income Fund FPF Trades in N A -1.23% 18.50 18.73
Nomad Foods Limited NOMD Trades in Consumer Non Durables -1.23% 12.08 12.23
Nuveen Pennsylvania Quality Municipal Income Fund NQP Trades in N A -1.23% 12.08 12.23
Armada Hoffler Properties, Inc. AHH Trades in Finance -1.22% 6.49 6.57
Greif Bros. Corporation GEF.B Trades in N A -1.22% 70.31 71.18
iShares Select Dividend ETF DVY Trades in N A -1.21% 141.82 143.56
frontdoor, inc. FTDR Trades in Finance -1.21% 53.28 53.93
Eaton Vance Enhance Equity Income Fund EOI Trades in N A -1.21% 19.65 19.89
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -1.21% 19.61 19.85
Vulcan Materials Company VMC Trades in Basic Industries -1.21% 293.65 297.24
Nexstar Media Group, Inc. NXST Trades in Consumer Services -1.2% 189.84 192.14
Sotherly Hotels Inc. SOHOO Trades in Consumer Services -1.2% 17.35 17.56
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -1.2% 2.47 2.50
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A -1.2% 11.51 11.65
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -1.2% 2.46 2.49
First Western Financial, Inc. MYFW Trades in Finance -1.19% 24.06 24.35
Carpenter Technology Corporation CRS Trades in Basic Industries -1.19% 314.74 318.54
Frontline Ltd. FRO Trades in Transportation -1.19% 23.24 23.52
Orthofix Medical Inc. OFIX Trades in Health Care -1.18% 15.90 16.09
Vanguard Long-Term Corporate Bond ETF VCLT Trades in N A -1.18% 76.80 77.72
Yatra Online, Inc. YTRA Trades in Consumer Services -1.18% 1.67 1.69
BlackRock Virginia Municipal Bond Trust BHV Trades in N A -1.18% 10.89 11.02
Perion Network Ltd PERI Trades in Technology -1.17% 10.10 10.22
Pimco Corporate & Income Stategy Fund PCN Trades in N A -1.17% 12.62 12.77
Sun Communities, Inc. SUI Trades in Consumer Services -1.17% 127.33 128.84
Tejon Ranch Co TRC Trades in Finance -1.17% 16.04 16.23
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -1.17% 72.34 73.20
iShares Global Infrastructure ETF IGF Trades in N A -1.16% 62.33 63.06
Patrick Industries, Inc. PATK Trades in Basic Industries -1.16% 106.97 108.22
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -1.15% 28.37 28.70
PetMed Express, Inc. PETS Trades in Health Care -1.14% 1.73 1.75
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -1.14% 42.34 42.83
Altria Group MO Trades in Consumer Non Durables -1.14% 58.34 59.01
ArcelorMittal MT Trades in Basic Industries -1.14% 42.63 43.12
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -1.14% 108.80 110.05
RF Industries, Ltd. RFIL Trades in Capital Goods -1.13% 6.15 6.22
SI-BONE, Inc. SIBN Trades in Health Care -1.13% 19.24 19.46
Colonial Municipal Income Trust CMU Trades in N A -1.13% 3.49 3.53
CubeSmart CUBE Trades in Consumer Services -1.13% 36.81 37.23
SPAR Group, Inc. SGRP Trades in Miscellaneous -1.12% 0.88 0.89
21Vianet Group, Inc. VNET Trades in Technology -1.12% 8.84 8.94
Agree Realty Corporation ADC Trades in Consumer Services -1.12% 74.38 75.22
Voya Emerging Markets High Income Dividend Equity Fund IHD Trades in N A -1.12% 6.17 6.24
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -1.11% 81.81 82.73
Walker & Dunlop, Inc. WD Trades in Finance -1.11% 63.92 64.64
Owens Corning Inc OC Trades in Capital Goods -1.1% 112.00 113.24
Putnam Premier Income Trust PPT Trades in N A -1.1% 3.60 3.64
ACI Worldwide, Inc. ACIW Trades in Technology -1.09% 46.35 46.86
Builders FirstSource, Inc. BLDR Trades in Consumer Services -1.09% 111.01 112.23
BlackRock Credit Allocation Income Trust BTZ Trades in N A -1.09% 10.86 10.98
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL Trades in N A -1.08% 69.29 70.05
Duff & Phelps Utilities Income, Inc. DNP Trades in N A -1.08% 10.11 10.22
Cintas Corporation CTAS Trades in Consumer Non Durables -1.07% 184.03 186.02
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -1.07% 45.10 45.59
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services -1.07% 34.15 34.52
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -1.07% 3.71 3.75
Stifel Financial Corporation SFB Trades in Finance -1.07% 21.20 21.43
TJX Companies, Inc. (The) TJX Trades in Consumer Services -1.07% 150.30 151.92
Xcel Brands, Inc XELB Trades in Miscellaneous -1.06% 0.93 0.94
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables -1.06% 58.04 58.66
United Parcel Service, Inc. UPS Trades in Transportation -1.06% 94.77 95.79
Telefonica Brasil S.A. VIV Trades in Public Utilities -1.06% 13.08 13.22
Sotherly Hotels Inc. SOHOB Trades in Consumer Services -1.05% 16.93 17.11
Chunghwa Telecom Co., Ltd. CHT Trades in Public Utilities -1.05% 41.37 41.81
Ford Motor Company F Trades in Capital Goods -1.05% 13.14 13.28
McDonald's Corporation MCD Trades in Consumer Services -1.05% 308.54 311.82
PagSeguro Digital Ltd. PAGS Trades in Technology -1.05% 10.37 10.48
VanEck Vectors Biotech ETF BBH Trades in N A -1.04% 195.74 197.79
MFA Financial, Inc. MFA Trades in Consumer Services -1.04% 9.52 9.62
Stag Industrial, Inc. STAG Trades in Consumer Services -1.04% 38.87 39.28
Edwards Lifesciences Corporation EW Trades in Health Care -1.03% 85.78 86.67
Gorman-Rupp Company (The) GRC Trades in Capital Goods -1.03% 46.01 46.49
News Corporation NWS Trades in Consumer Services -1.02% 29.13 29.43
Amphenol Corporation APH Trades in Capital Goods -1.02% 139.46 140.90
Valero Energy Corporation VLO Trades in Energy -1.02% 174.95 176.76
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -1.01% 120.34 121.57
Aberdeen Global Premier Properties Fund AWP Trades in N A -1.01% 3.94 3.98
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -1.01% 41.19 41.61
TransUnion TRU Trades in Finance -1.01% 84.19 85.05
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables -1% 90.77 91.69
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -1% 172.10 173.83
Innospec Inc. IOSP Trades in Basic Industries -1% 74.01 74.76
Materialise NV MTLS Trades in Technology -1% 5.97 6.03
MEDIFAST INC MED Trades in Consumer Non Durables -1% 10.86 10.97
Back to top | Use Dark Theme