Mobile app version of munafa.biz
Login or Join
Learn then Earn

2641 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

18 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Jaguar Health, Inc. JAGX Trades in Health Care -69.95% 1.28 4.26
2U, Inc. TWOU Trades in Technology -69.06% 1.25 4.04
Tantech Holdings Ltd. TANH Trades in Basic Industries -53.57% 0.26 0.56
MaxLinear, Inc MXL Trades in Technology -46.59% 12.78 23.93
DexCom, Inc. DXCM Trades in Health Care -42.68% 64.00 111.66
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -39.02% 0.50 0.82
Conn's, Inc. CONN Trades in Consumer Services -34.62% 0.34 0.52
Edwards Lifesciences Corporation EW Trades in Health Care -27.9% 62.37 86.50
Black Ridge Acquisition Corp. BRACR Trades in Consumer Services -27.27% 0.16 0.22
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -26.81% 56.71 77.48
Soligenix, Inc. SNGX Trades in Health Care -25.37% 4.53 6.07
Orion Group Holdings, Inc. ORN Trades in Basic Industries -24.82% 8.54 11.36
BP Prudhoe Bay Royalty Trust BPT Trades in Energy -24.54% 1.63 2.16
Kazia Therapeutics Limited KZIA Trades in Capital Goods -24.53% 0.40 0.53
Orgenesis Inc. ORGS Trades in Health Care -22.86% 0.54 0.70
New Fortress Energy LLC NFE Trades in Public Utilities -21.21% 20.17 25.60
Bausch Health Companies Inc. BHC Trades in Health Care -21.18% 5.99 7.60
Avenue Therapeutics, Inc. ATXI Trades in Health Care -21.16% 2.72 3.45

56 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Ford Motor Company F Trades in Capital Goods -19.96% 11.19 13.98
Avinger, Inc. AVGR Trades in Health Care -19.32% 1.42 1.76
Moleculin Biotech, Inc. MBRX Trades in Health Care -18.52% 3.52 4.32
Seelos Therapeutics, Inc. SEEL Trades in Health Care -18.52% 0.44 0.54
Air T, Inc. AIRT Trades in Transportation -18.43% 24.12 29.57
Saia, Inc. SAIA Trades in Transportation -18.3% 396.43 485.21
Concord Medical Services Holdings Limited CCM Trades in Health Care -17.86% 0.69 0.84
Helius Medical Technologies, Inc. HSDT Trades in Health Care -17.65% 0.70 0.85
Kaiser Aluminum Corporation KALU Trades in Capital Goods -16.33% 77.76 92.94
STMicroelectronics N.V. STM Trades in Technology -14.88% 33.99 39.93
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -14.47% 9.10 10.64
GlycoMimetics, Inc. GLYC Trades in Health Care -14.29% 0.24 0.28
Aptose Biosciences, Inc. APTO Trades in Health Care -13.64% 0.57 0.66
Teradyne, Inc. TER Trades in Capital Goods -13.63% 126.46 146.42
Trinity Biotech plc TRIB Trades in Health Care -13.33% 2.86 3.30
The9 Limited NCTY Trades in Miscellaneous -13.19% 7.24 8.34
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -13.1% 31.51 36.26
Cemtrex Inc. CETX Trades in Capital Goods -13.04% 0.20 0.23
World Acceptance Corporation WRLD Trades in Finance -13.02% 120.16 138.14
Mercantil Bank Holding Corporation AMTB Trades in Finance -12.83% 22.49 25.80
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -12.78% 21.57 24.73
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -12.76% 5.54 6.35
Inspire Medical Systems, Inc. INSP Trades in Health Care -12.49% 125.79 143.74
Align Technology, Inc. ALGN Trades in Health Care -12.38% 220.45 251.60
AppFolio, Inc. APPF Trades in Technology -12.19% 230.95 263.02
Ribbon Communications Inc. RBBN Trades in Technology -12.16% 3.25 3.70
SigmaTron International, Inc. SGMA Trades in Technology -12.04% 4.82 5.48
Cue Biopharma, Inc. CUE Trades in Health Care -11.84% 0.67 0.76
Co-Diagnostics, Inc. CODX Trades in Health Care -11.81% 1.12 1.27
Square, Inc. SQ Trades in Technology -11.63% 60.18 68.10
Waste Management, Inc. WM Trades in Public Utilities -11.6% 196.96 222.80
Zynex, Inc. ZYXI Trades in Health Care -11.58% 8.93 10.10
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -11.33% 3.99 4.50
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -11.33% 2.66 3.00
United Parcel Service, Inc. UPS Trades in Transportation -11.26% 128.83 145.18
Origin Agritech Limited SEED Trades in Consumer Non Durables -11.21% 3.09 3.48
Ship Finance International Limited SFL Trades in Transportation -11.21% 11.80 13.29
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -11.09% 4.49 5.05
My Size, Inc. MYSZ Trades in Technology -10.9% 2.86 3.21
LKQ Corporation LKQ Trades in Consumer Services -10.89% 40.18 45.09
Psychemedics Corporation PMD Trades in Health Care -10.87% 2.05 2.30
Verastem, Inc. VSTM Trades in Health Care -10.84% 2.96 3.32
Workhorse Group, Inc. WKHS Trades in Capital Goods -10.78% 1.49 1.67
United-Guardian, Inc. UG Trades in Consumer Non Durables -10.76% 10.62 11.90
iRhythm Technologies, Inc. IRTC Trades in Health Care -10.74% 88.34 98.97
Capital Trust, Inc. BXMT Trades in Consumer Services -10.71% 17.59 19.70
Sage Therapeutics, Inc. SAGE Trades in Health Care -10.58% 10.99 12.29
iQIYI, Inc. IQ Trades in Consumer Services -10.57% 3.13 3.50
Hawaiian Holdings, Inc. HA Trades in Transportation -10.5% 12.44 13.90
BeyondSpring, Inc. BYSI Trades in Health Care -10.45% 1.97 2.20
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -10.43% 284.76 317.92
Ryanair Holdings plc RYAAY Trades in Transportation -10.41% 102.42 114.32
China Natural Resources, Inc. CHNR Trades in Basic Industries -10.39% 0.69 0.77
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -10.39% 139.84 156.06
Applied Optoelectronics, Inc. AAOI Trades in Technology -10.34% 8.67 9.67
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -10.06% 21.00 23.35

166 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Consumer Portfolio Services, Inc. CPSS Trades in Finance -9.91% 10.00 11.10
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -9.89% 2.46 2.73
Navigant Consulting, Inc. NCI Trades in Consumer Services -9.84% 0.55 0.61
Aethlon Medical, Inc. AEMD Trades in Capital Goods -9.76% 0.37 0.41
AdvisorShares Sabretooth ETF BKCH Trades in N A -9.76% 53.36 59.13
Dell Technologies Inc. DELL Trades in Technology -9.72% 113.56 125.79
Viad Corp VVI Trades in Miscellaneous -9.59% 34.70 38.38
lululemon athletica inc. LULU Trades in Consumer Non Durables -9.54% 253.50 280.24
Medpace Holdings, Inc. MEDP Trades in Health Care -9.46% 381.47 421.31
Sphere 3D Corp. ANY Trades in Technology -9.32% 1.07 1.18
Highway Holdings Limited HIHO Trades in Capital Goods -9.22% 1.87 2.06
Cellectar Biosciences, Inc. CLRB Trades in Health Care -9.13% 2.29 2.52
Constellium N.V. CSTM Trades in Basic Industries -9.1% 16.99 18.69
Luokung Technology Corp LKCO Trades in Technology -9.09% 0.60 0.66
The Dixie Group, Inc. DXYN Trades in Consumer Durables -8.96% 0.61 0.67
Patriot National Bancorp Inc. PNBK Trades in Finance -8.95% 1.73 1.90
NF Energy Saving Corporation BIMI Trades in Capital Goods -8.89% 1.23 1.35
Carter's, Inc. CRI Trades in Consumer Non Durables -8.84% 57.26 62.81
EDAP TMS S.A. EDAP Trades in Health Care -8.82% 4.65 5.10
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -8.75% 153.56 168.29
Farmland Partners Inc. FPI Trades in Consumer Services -8.65% 10.46 11.45
General Motors Company GM Trades in Capital Goods -8.65% 44.12 48.30
United States Cellular Corporation USM Trades in Public Utilities -8.58% 52.20 57.10
Aqua Metals, Inc. AQMS Trades in Basic Industries -8.57% 0.32 0.35
AtriCure, Inc. ATRC Trades in Health Care -8.56% 22.10 24.17
AEterna Zentaris Inc. AEZS Trades in Health Care -8.55% 5.35 5.85
ProShares UltraPro QQQ TQQQ Trades in N A -8.42% 65.08 71.06
Mogo Finance Technology Inc. MOGO Trades in Finance -8.33% 1.43 1.56
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -8.27% 40.05 43.66
Cheetah Mobile Inc. CMCM Trades in Technology -8.26% 3.33 3.63
EuroDry Ltd. EDRY Trades in Consumer Services -8.23% 22.30 24.30
Aerohive Networks, Inc. HIVE Trades in Technology -8.19% 3.81 4.15
Cadiz, Inc. CDZI Trades in Public Utilities -8.17% 3.37 3.67
Mesa Air Group, Inc. MESA Trades in Transportation -8.14% 1.58 1.72
Tesla, Inc. TSLA Trades in Capital Goods -8.11% 219.80 239.20
Strata Skin Sciences, Inc. SSKN Trades in Health Care -7.99% 3.34 3.63
PACCAR Inc. PCAR Trades in Capital Goods -7.95% 99.24 107.81
Assertio Therapeutics, Inc. ASRT Trades in Health Care -7.93% 1.51 1.64
SPI Energy Co., Ltd. SPI Trades in Technology -7.89% 0.35 0.38
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -7.87% 42.62 46.26
MGM Resorts International MGM Trades in Consumer Services -7.78% 41.84 45.37
FormFactor, Inc. FORM Trades in Technology -7.76% 51.24 55.55
Advanced Micro Devices, Inc. AMD Trades in Technology -7.65% 139.99 151.58
LM Funding America, Inc. LMFA Trades in Finance -7.64% 3.87 4.19
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -7.63% 10.17 11.01
ASGN Incorporated ASGN Trades in Technology -7.63% 94.86 102.70
Garrett Motion Inc. GTX Trades in Capital Goods -7.59% 8.76 9.48
Cadence Design Systems, Inc. CDNS Trades in Technology -7.56% 258.79 279.95
Baytex Energy Corp BTE Trades in Energy -7.55% 3.43 3.71
CLPS Incorporation CLPS Trades in Technology -7.53% 0.86 0.93
Visterra, Inc. VIST Trades in N A -7.49% 44.59 48.20
Grupo Televisa S.A. TV Trades in Consumer Services -7.47% 2.23 2.41
Taoping Inc. TAOP Trades in Technology -7.46% 0.62 0.67
Digital Ally, Inc. DGLY Trades in Technology -7.44% 1.99 2.15
Atomera Incorporated ATOM Trades in Technology -7.43% 3.49 3.77
Snap Inc. SNAP Trades in Technology -7.43% 13.33 14.40
LG Display Co., Ltd. LPL Trades in Capital Goods -7.42% 4.12 4.45
Great Ajax Corp. AJX Trades in Consumer Services -7.38% 3.39 3.66
Expedia Group, Inc. EXPE Trades in Consumer Services -7.37% 125.87 135.88
Integer Holdings Corporation ITGR Trades in Miscellaneous -7.37% 116.81 126.11
Olin Corporation OLN Trades in Basic Industries -7.32% 44.59 48.11
Immuron Limited IMRN Trades in Health Care -7.2% 2.45 2.64
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -7.17% 4.66 5.02
Xerox Corporation XRX Trades in Technology -7.15% 11.03 11.88
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -7.11% 36.06 38.82
Rollins, Inc. ROL Trades in Finance -7.1% 45.93 49.44
Renesola Ltd. SOL Trades in Technology -7.1% 1.70 1.83
Piedmont Lithium Limited PLL Trades in N A -7.06% 10.67 11.48
Vistra Energy Corp. VST Trades in Public Utilities -7% 71.12 76.47
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -6.98% 1.60 1.72
Aileron Therapeutics, Inc. ALRN Trades in Health Care -6.93% 2.55 2.74
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services -6.93% 49.83 53.54
Camtek Ltd. CAMT Trades in Capital Goods -6.92% 100.97 108.48
Five Below, Inc. FIVE Trades in Consumer Services -6.91% 71.97 77.31
Riot Blockchain, Inc RIOT Trades in Health Care -6.9% 11.20 12.03
Big Lots, Inc. BIG Trades in Consumer Services -6.9% 1.08 1.16
Aptevo Therapeutics Inc. APVO Trades in Health Care -6.82% 0.41 0.44
Capricor Therapeutics, Inc. CAPR Trades in Health Care -6.82% 4.37 4.69
SkyWest, Inc. SKYW Trades in Transportation -6.82% 76.74 82.36
ACM Research, Inc. ACMR Trades in Technology -6.81% 18.74 20.11
Celestica, Inc. CLS Trades in Technology -6.78% 52.67 56.50
Biogen Inc. BIIB Trades in Health Care -6.73% 211.17 226.40
Silicon Motion Technology Corporation SIMO Trades in Technology -6.73% 70.08 75.14
Booking Holdings Inc. BKNG Trades in Miscellaneous -6.71% 3700.99 3967.25
Flotek Industries, Inc. FTK Trades in Basic Industries -6.71% 4.59 4.92
Phoenix New Media Limited FENG Trades in Consumer Services -6.65% 3.37 3.61
Entera Bio Ltd. ENTX Trades in Health Care -6.63% 1.69 1.81
Impinj, Inc. PI Trades in Capital Goods -6.63% 160.06 171.42
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -6.63% 15.49 16.59
Starbucks Corporation SBUX Trades in Consumer Services -6.59% 74.05 79.27
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -6.56% 11.40 12.20
Restaurant Brands International Inc. QSR Trades in Consumer Services -6.54% 67.98 72.74
Ambarella, Inc. AMBA Trades in Technology -6.52% 53.04 56.74
Polar Power, Inc. POLA Trades in Miscellaneous -6.52% 0.43 0.46
Fabrinet FN Trades in Public Utilities -6.47% 220.94 236.23
Republic Services, Inc. RSG Trades in Public Utilities -6.47% 190.30 203.46
GDS Holdings Limited GDS Trades in Technology -6.44% 10.89 11.64
Cocrystal Pharma, Inc. COCP Trades in Health Care -6.38% 2.20 2.35
Gentex Corporation GNTX Trades in Capital Goods -6.36% 31.20 33.32
Despegar.com, Corp. DESP Trades in Consumer Services -6.32% 11.71 12.50
Carnival Corporation CCL Trades in Consumer Services -6.29% 17.27 18.43
Arch Coal, Inc. ARCH Trades in Energy -6.22% 142.42 151.86
ASE Technology Holding Co., Ltd. ASX Trades in Technology -6.17% 10.34 11.02
Eli Lilly and Company LLY Trades in Health Care -6.16% 804.62 857.47
Heron Therapeutics, Inc. HRTX Trades in Health Care -6.15% 3.05 3.25
Carnival Corporation CUK Trades in Consumer Services -6.15% 15.86 16.90
Digital Realty Trust, Inc. DLR Trades in Consumer Services -6.14% 145.65 155.17
Hallador Energy Company HNRG Trades in Energy -6.13% 8.11 8.64
Cedar Fair, L.P. FUN Trades in Consumer Services -6.1% 47.22 50.29
Wabash National Corporation WNC Trades in Capital Goods -6.1% 21.08 22.45
Fortive Corporation FTV Trades in Capital Goods -6.09% 70.99 75.59
Walt Disney Company (The) DIS Trades in Consumer Services -6.07% 89.93 95.74
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -6.06% 37.38 39.79
Ferroglobe PLC GSM Trades in Capital Goods -6.06% 5.43 5.78
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -6.05% 18.47 19.66
Aehr Test Systems AEHR Trades in Capital Goods -6.04% 17.88 19.03
Penumbra, Inc. PEN Trades in Health Care -6.03% 178.43 189.87
Alphabet Inc. GOOGL Trades in Technology -6% 167.00 177.66
Alphabet Inc. GOOG Trades in Technology -5.97% 168.68 179.39
Credit Suisse AG SLVO Trades in Finance -5.96% 76.72 81.58
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -5.91% 33.77 35.89
MMTec, Inc. MTC Trades in N A -5.88% 0.32 0.34
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -5.87% 13.15 13.97
Nomura Holdings Inc ADR NMR Trades in Finance -5.86% 5.78 6.14
NXP Semiconductors N.V. NXPI Trades in Technology -5.82% 253.62 269.29
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -5.79% 109.57 116.31
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -5.78% 11.25 11.94
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -5.77% 8.82 9.36
Whirlpool Corporation WHR Trades in Consumer Durables -5.77% 99.53 105.62
Equillium, Inc. EQ Trades in Health Care -5.75% 0.82 0.87
STAAR Surgical Company STAA Trades in Health Care -5.72% 40.07 42.50
MOGU Inc. MOGU Trades in Miscellaneous -5.71% 2.31 2.45
Curis, Inc. CRIS Trades in Health Care -5.7% 6.12 6.49
Evoke Pharma, Inc. EVOK Trades in Health Care -5.66% 0.50 0.53
Roku, Inc. ROKU Trades in Consumer Services -5.61% 59.04 62.55
nVent Electric plc NVT Trades in Technology -5.61% 70.54 74.73
SuperCom, Ltd. SPCB Trades in Technology -5.56% 0.17 0.18
Honeywell International Inc. HON Trades in Capital Goods -5.53% 202.74 214.61
LiveRamp Holdings, Inc. RAMP Trades in Technology -5.53% 30.25 32.02
Ulta Beauty, Inc. ULTA Trades in Consumer Services -5.49% 369.46 390.92
Minerals Technologies Inc. MTX Trades in Basic Industries -5.49% 80.50 85.18
Gulfport Energy Corporation GPOR Trades in Energy -5.48% 149.26 157.92
Robert Half International Inc. RHI Trades in Technology -5.46% 62.31 65.91
Tidewater Inc. TDW Trades in Consumer Services -5.43% 98.31 103.95
Vermilion Energy Inc. VET Trades in Energy -5.39% 10.36 10.95
Lumentum Holdings Inc. LITE Trades in Consumer Durables -5.37% 51.83 54.77
Vaccinex, Inc. VCNX Trades in Health Care -5.35% 6.72 7.10
Macro Bank Inc. BMA Trades in Finance -5.35% 51.88 54.81
Western Midstream Partners, LP WES Trades in Public Utilities -5.35% 39.81 42.06
Gap, Inc. (The) GPS Trades in Consumer Services -5.34% 21.44 22.65
Summit Wireless Technologies, Inc. WISA Trades in Technology -5.33% 2.31 2.44
Qurate Retail, Inc. QRTEA Trades in Consumer Services -5.26% 0.72 0.76
21Vianet Group, Inc. VNET Trades in Technology -5.26% 1.98 2.09
Endeavour Silver Corporation EXK Trades in Basic Industries -5.26% 4.32 4.56
SPAR Group, Inc. SGRP Trades in Miscellaneous -5.24% 1.99 2.10
Bright Scholar Education Holdings Limited BEDU Trades in Consumer Services -5.24% 1.99 2.10
First Western Financial, Inc. MYFW Trades in Finance -5.23% 18.65 19.68
Invitation Homes Inc. INVH Trades in Finance -5.15% 34.07 35.92
Shake Shack, Inc. SHAK Trades in Consumer Services -5.15% 80.11 84.46
Virtu Financial, Inc. VIRT Trades in Finance -5.12% 27.97 29.48
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -5.1% 13.76 14.50
Shopify Inc. SHOP Trades in Technology -5.1% 59.94 63.16
VBI Vaccines, Inc. VBIV Trades in Health Care -5.08% 0.56 0.59
USA Compression Partners, LP USAC Trades in Public Utilities -5.03% 23.05 24.27
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -5.02% 118.92 125.21
Sunoco LP SUN Trades in Energy -5.02% 54.83 57.73

366 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Intel Corporation INTC Trades in Technology -4.94% 31.35 32.98
Culp, Inc. CULP Trades in Basic Industries -4.91% 5.04 5.30
El Paso Electric Company EE Trades in Public Utilities -4.91% 19.17 20.16
Caesars Entertainment Corporation CZR Trades in Consumer Services -4.88% 35.06 36.86
Potbelly Corporation PBPB Trades in Consumer Services -4.87% 7.22 7.59
Wendy's Company (The) WEN Trades in Consumer Services -4.87% 16.79 17.65
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -4.86% 5.87 6.17
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -4.84% 0.59 0.62
Profire Energy, Inc. PFIE Trades in Energy -4.82% 1.58 1.66
Ichor Holdings ICHR Trades in Technology -4.8% 33.88 35.59
GrafTech International Ltd. EAF Trades in Energy -4.76% 0.80 0.84
NACCO Industries, Inc. NC Trades in Consumer Durables -4.75% 30.88 32.42
BioTelemetry, Inc. BEAT Trades in Health Care -4.68% 2.65 2.78
Pan American Silver Corp. PAAS Trades in Basic Industries -4.66% 21.47 22.52
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -4.65% 14.36 15.06
Ramaco Resources, Inc. METC Trades in Energy -4.63% 13.61 14.27
Las Vegas Sands Corp. LVS Trades in Consumer Services -4.6% 39.18 41.07
Wix.com Ltd. WIX Trades in Technology -4.59% 155.81 163.30
Archrock, Inc. AROC Trades in Public Utilities -4.59% 21.83 22.88
ARCA biopharma, Inc. ABIO Trades in Health Care -4.56% 3.14 3.29
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -4.53% 96.00 100.55
Eaton Corporation, PLC ETN Trades in Technology -4.52% 297.79 311.89
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -4.49% 21.47 22.48
National Steel Company SID Trades in Capital Goods -4.48% 2.13 2.23
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -4.46% 13.92 14.57
Global X Internet of Things ETF SNSR Trades in N A -4.43% 34.94 36.56
FlexShopper, Inc. FPAY Trades in Technology -4.42% 1.08 1.13
First Majestic Silver Corp. AG Trades in Basic Industries -4.42% 5.84 6.11
Cutera, Inc. CUTR Trades in Health Care -4.4% 1.52 1.59
Sea Limited SE Trades in Consumer Services -4.4% 65.34 68.35
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -4.39% 6.32 6.61
The Intergroup Corporation INTG Trades in Consumer Services -4.38% 20.75 21.70
EQT Corporation EQT Trades in Energy -4.38% 34.31 35.88
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -4.38% 9.18 9.60
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -4.37% 2.41 2.52
CAE Inc CAE Trades in Miscellaneous -4.33% 17.67 18.47
Canadian National Railway Company CNI Trades in Transportation -4.33% 115.45 120.67
First Trust Nasdaq Transportation ETF FTXR Trades in N A -4.3% 30.90 32.29
Century Aluminum Company CENX Trades in Basic Industries -4.28% 15.42 16.11
Alcoa Corporation AA Trades in Basic Industries -4.27% 33.43 34.92
Diana Shipping inc. DSX Trades in Transportation -4.27% 2.69 2.81
Micron Technology, Inc. MU Trades in Technology -4.24% 109.41 114.26
Hecla Mining Company HL Trades in Basic Industries -4.24% 5.65 5.90
Grifols, S.A. GRFS Trades in Health Care -4.21% 7.74 8.08
San Juan Basin Royalty Trust SJT Trades in Energy -4.2% 3.88 4.05
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -4.17% 22.28 23.25
Cirrus Logic, Inc. CRUS Trades in Technology -4.17% 129.24 134.87
Trevena, Inc. TRVN Trades in Health Care -4.17% 0.23 0.24
Methode Electronics, Inc. MEI Trades in Capital Goods -4.17% 12.87 13.43
Neonode Inc. NEON Trades in Capital Goods -4.14% 3.01 3.14
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -4.13% 35.95 37.50
NVIDIA Corporation NVDA Trades in Technology -4.13% 113.06 117.93
Pro-Dex, Inc. PDEX Trades in Health Care -4.13% 18.79 19.60
Yirendai Ltd. YRD Trades in Finance -4.13% 4.64 4.84
Genprex, Inc. GNPX Trades in Health Care -4.12% 1.86 1.94
Retail Opportunity Investments Corp. ROIC Trades in Consumer Services -4.12% 12.80 13.35
Match Group, Inc. MTCH Trades in Technology -4.1% 33.25 34.67
Occidental Petroleum Corporation OXY Trades in Energy -4.1% 60.54 63.13
Wilhelmina International, Inc. WHLM Trades in Consumer Services -4.09% 5.40 5.63
Matador Resources Company MTDR Trades in Energy -4.09% 61.44 64.06
Bridgeline Digital, Inc. BLIN Trades in Technology -4.08% 0.94 0.98
Navigator Holdings Ltd. NVGS Trades in Transportation -4.08% 16.23 16.92
Amkor Technology, Inc. AMKR Trades in Technology -4.07% 38.15 39.77
Methanex Corporation MEOH Trades in Basic Industries -4.05% 47.57 49.58
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -4.05% 0.71 0.74
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -4.05% 9.00 9.38
Spok Holdings, Inc. SPOK Trades in Public Utilities -4.04% 15.43 16.08
Geo Group Inc (The) GEO Trades in Consumer Services -4.04% 15.68 16.34
Casella Waste Systems, Inc. CWST Trades in Public Utilities -4.02% 101.92 106.19
Osisko Gold Royalties Ltd OR Trades in Basic Industries -3.98% 17.37 18.09
Chesapeake Energy Corporation CHK Trades in Energy -3.97% 77.79 81.01
A.O Smith Corporation AOS Trades in Consumer Durables -3.97% 84.50 87.99
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology -3.94% 100.16 104.27
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -3.92% 0.98 1.02
Deutsche Bank AG DB Trades in Finance -3.87% 15.67 16.30
Brinker International, Inc. EAT Trades in Consumer Services -3.87% 64.11 66.69
Gerdau S.A. GGB Trades in Capital Goods -3.87% 3.23 3.36
Glatfelter GLT Trades in Basic Industries -3.87% 1.49 1.55
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A -3.86% 56.85 59.13
Star Bulk Carriers Corp. SBLK Trades in Transportation -3.86% 22.89 23.81
NanoVibronix, Inc. NAOV Trades in Health Care -3.85% 0.75 0.78
Tenneco Inc. TEN Trades in Capital Goods -3.85% 25.46 26.48
Midland States Bancorp, Inc. MSBI Trades in Finance -3.84% 24.01 24.97
Banco Santander Brasil SA BSBR Trades in Finance -3.84% 5.01 5.21
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -3.83% 6.02 6.26
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -3.83% 5.77 6.00
Aberdeen Global Premier Properties Fund AWP Trades in N A -3.83% 4.02 4.18
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -3.83% 16.84 17.51
Community West Bancshares CWBC Trades in Finance -3.81% 20.20 21.00
Magal Security Systems Ltd. MAGS Trades in Consumer Durables -3.81% 43.89 45.63
Zscaler, Inc. ZS Trades in Technology -3.81% 181.36 188.54
Contura Energy, Inc. CTRA Trades in Energy -3.81% 25.78 26.80
Superior Industries International, Inc. SUP Trades in Capital Goods -3.79% 3.30 3.43
Golden Ocean Group Limited GOGL Trades in Consumer Services -3.78% 12.48 12.97
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -3.76% 1.79 1.86
Principal Financial Group Inc PFG Trades in Finance -3.75% 81.53 84.71
The Trade Desk, Inc. TTD Trades in Technology -3.73% 92.43 96.01
Abercrombie & Fitch Company ANF Trades in Consumer Services -3.73% 152.59 158.51
AngloGold Ashanti Limited AU Trades in Basic Industries -3.73% 27.11 28.16
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -3.7% 16.90 17.55
NGL ENERGY PARTNERS LP NGL Trades in Energy -3.7% 4.68 4.86
Taiwan Fund, Inc. (The) TWN Trades in N A -3.69% 41.78 43.38
MDJM LTD MDJH Trades in Finance -3.68% 1.31 1.36
Verizon Communications Inc. VZ Trades in Public Utilities -3.68% 40.09 41.62
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -3.67% 1.05 1.09
Himax Technologies, Inc. HIMX Trades in Technology -3.66% 7.11 7.38
Novo Nordisk A/S NVO Trades in Health Care -3.66% 126.73 131.54
Broadcom Inc. AVGO Trades in Technology -3.64% 151.63 157.35
Neurotrope, Inc. NTRP Trades in Health Care -3.64% 3.18 3.30
VivoPower International PLC VVPR Trades in Public Utilities -3.64% 2.65 2.75
Dawson Geophysical Company DWSN Trades in Energy -3.63% 1.86 1.93
Corporacion America Airports SA CAAP Trades in Transportation -3.62% 16.25 16.86
Quad Graphics, Inc QUAD Trades in Miscellaneous -3.62% 5.86 6.08
T-Mobile US, Inc. TMUS Trades in Public Utilities -3.58% 175.53 182.05
Martin Midstream Partners L.P. MMLP Trades in Energy -3.57% 3.51 3.64
Newtek Business Services Corp. NEWT Trades in N A -3.55% 13.87 14.38
Dollar General Corporation DG Trades in Consumer Services -3.54% 118.09 122.42
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -3.53% 2.73 2.83
Scorpio Tankers Inc. STNG Trades in Transportation -3.53% 72.69 75.35
Hewlett Packard Enterprise Company HPE Trades in Technology -3.52% 19.76 20.48
Targa Resources, Inc. TRGP Trades in Public Utilities -3.52% 131.57 136.37
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -3.5% 1.93 2.00
LogicBio Therapeutics, Inc. LOGC Trades in Health Care -3.5% 5.79 6.00
Embotelladora Andina S.A. AKO.B Trades in N A -3.5% 18.21 18.87
AllianzGI Convertible & Income Fund NCV Trades in N A -3.5% 3.31 3.43
Lantheus Holdings, Inc. LNTH Trades in Health Care -3.49% 112.71 116.79
Peabody Energy Corporation BTU Trades in Energy -3.47% 22.23 23.03
Axcelis Technologies, Inc. ACLS Trades in Technology -3.45% 123.55 127.96
Navios Maritime Partners LP NMM Trades in Transportation -3.44% 47.22 48.90
Credit Suisse AG USOI Trades in Finance -3.43% 71.05 73.57
Aberdeen Income Credit Strategies Fund ACP Trades in N A -3.43% 6.48 6.71
Arista Networks, Inc. ANET Trades in Technology -3.43% 319.21 330.56
HealthStream, Inc. HSTM Trades in Technology -3.42% 29.34 30.38
Boston Scientific Corporation BSX Trades in Health Care -3.4% 74.92 77.56
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A -3.38% 23.17 23.98
Gamestop Corporation GME Trades in Consumer Services -3.36% 24.13 24.97
Genco Shipping & Trading Limited GNK Trades in Transportation -3.36% 19.56 20.24
Murphy Oil Corporation MUR Trades in Energy -3.36% 40.26 41.66
Mexico Fund, Inc. (The) MXF Trades in N A -3.36% 15.80 16.35
Williams Companies, Inc. (The) WMB Trades in Public Utilities -3.36% 42.52 44.00
B. Riley Financial, Inc. RILYG Trades in Miscellaneous -3.34% 17.37 17.97
Auburn National Bancorporation, Inc. AUBN Trades in Finance -3.33% 18.85 19.50
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -3.33% 38.33 39.65
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods -3.33% 159.69 165.19
QuickLogic Corporation QUIK Trades in Technology -3.32% 11.08 11.46
First Trust Japan AlphaDEX Fund FJP Trades in N A -3.31% 51.16 52.91
QUALCOMM Incorporated QCOM Trades in Technology -3.31% 180.05 186.21
Roper Technologies, Inc. ROP Trades in Capital Goods -3.31% 548.53 567.31
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -3.3% 0.88 0.91
Pyxis Tankers Inc. PXS Trades in Transportation -3.29% 4.99 5.16
Corning Incorporated GLW Trades in Basic Industries -3.29% 42.85 44.31
Sensient Technologies Corporation SXT Trades in Basic Industries -3.29% 76.64 79.25
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -3.27% 13.31 13.76
Loop Industries, Inc. LOOP Trades in Basic Industries -3.26% 1.78 1.84
Barrick Gold Corporation GOLD Trades in Basic Industries -3.26% 17.79 18.39
Marriot Vacations Worldwide Corporation VAC Trades in Finance -3.26% 85.46 88.34
ON Semiconductor Corporation ON Trades in Technology -3.25% 70.17 72.53
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -3.25% 4.77 4.93
Aytu BioScience, Inc. AYTU Trades in Health Care -3.23% 2.70 2.79
Boxlight Corporation BOXL Trades in Miscellaneous -3.23% 0.60 0.62
Exact Sciences Corporation EXAS Trades in Health Care -3.23% 45.30 46.81
Dorchester Minerals, L.P. DMLP Trades in Energy -3.22% 30.91 31.94
Lions Gate Entertainment Corporation LGF.A Trades in N A -3.18% 8.52 8.80
Range Resources Corporation RRC Trades in Energy -3.17% 31.78 32.82
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -3.15% 48.02 49.58
Stratasys, Ltd. SSYS Trades in Technology -3.15% 8.91 9.20
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -3.15% 14.47 14.94
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -3.14% 11.72 12.10
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -3.14% 4.94 5.10
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A -3.13% 5.88 6.07
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -3.13% 19.18 19.80
Natera, Inc. NTRA Trades in Health Care -3.12% 102.67 105.98
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -3.12% 6.53 6.74
Alamos Gold Inc. AGI Trades in Basic Industries -3.11% 16.51 17.04
American Superconductor Corporation AMSC Trades in Consumer Durables -3.09% 25.44 26.25
Cameco Corporation CCJ Trades in Basic Industries -3.09% 45.19 46.63
Hyatt Hotels Corporation H Trades in Consumer Services -3.08% 149.85 154.61
Atlantic American Corporation AAME Trades in Finance -3.07% 1.58 1.63
Hess Midstream Partners LP HESM Trades in Energy -3.06% 37.32 38.50
Eltek Ltd. ELTK Trades in Technology -3.05% 9.87 10.18
Epsilon Energy Ltd. EPSN Trades in Energy -3.05% 5.41 5.58
ConocoPhillips COP Trades in Energy -3.05% 110.86 114.35
ASA Gold and Precious Metals Limited ASA Trades in N A -3.03% 18.57 19.15
Intuitive Surgical, Inc. ISRG Trades in Health Care -3.01% 441.30 455.01
ResMed Inc. RMD Trades in Health Care -3.01% 197.04 203.15
Marriott International MAR Trades in Consumer Services -3% 236.60 243.91
AXT Inc AXTI Trades in Technology -2.99% 3.25 3.35
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A -2.99% 229.37 236.44
Allstate Corporation (The) ALL Trades in Finance -2.99% 169.17 174.38
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -2.99% 20.47 21.10
Morgan Stanley China A Share Fund Inc. CAF Trades in N A -2.98% 11.38 11.73
Champions Oncology, Inc. CSBR Trades in Health Care -2.97% 4.90 5.05
Synopsys, Inc. SNPS Trades in Technology -2.97% 546.38 563.12
ACNB Corporation ACNB Trades in Finance -2.96% 39.08 40.27
Marathon Oil Corporation MRO Trades in Energy -2.96% 27.87 28.72
Studio City International Holdings Limited MSC Trades in Consumer Services -2.96% 6.55 6.75
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -2.94% 19.17 19.75
Devon Energy Corporation DVN Trades in Energy -2.93% 46.34 47.74
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -2.91% 7.67 7.90
Data I/O Corporation DAIO Trades in Capital Goods -2.91% 2.67 2.75
Ideal Power Inc. IPWR Trades in Energy -2.91% 7.35 7.57
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -2.9% 58.30 60.04
Calamos Global Dynamic Income Fund CHW Trades in N A -2.89% 6.73 6.93
Intevac, Inc. IVAC Trades in Technology -2.89% 3.69 3.80
SMART Global Holdings, Inc. SGH Trades in Technology -2.89% 23.17 23.86
EnLink Midstream, LLC ENLC Trades in Public Utilities -2.89% 13.78 14.19
Tortoise Midstream Energy Fund, Inc. NTG Trades in N A -2.89% 42.72 43.99
Delta Air Lines, Inc. DAL Trades in Transportation -2.88% 44.13 45.44
Bank of America Corporation BAC Trades in Finance -2.87% 41.67 42.90
IES Holdings, Inc. IESC Trades in Capital Goods -2.86% 144.18 148.42
Banco Bradesco Sa BBDO Trades in Finance -2.86% 2.04 2.10
Kirby Corporation KEX Trades in Consumer Services -2.85% 119.44 122.94
Avery Dennison Corporation AVY Trades in Consumer Durables -2.84% 213.74 219.99
Apple Inc. AAPL Trades in Technology -2.83% 217.96 224.31
Orchid Island Capital, Inc. ORC Trades in Consumer Services -2.83% 8.24 8.48
XPO Logistics, Inc. XPO Trades in Consumer Services -2.83% 109.70 112.90
Acasti Pharma, Inc. ACST Trades in Health Care -2.82% 2.76 2.84
Siebert Financial Corp. SIEB Trades in Finance -2.82% 1.72 1.77
Intercontinental Hotels Group IHG Trades in Consumer Services -2.82% 103.54 106.54
KBR, Inc. KBR Trades in Basic Industries -2.82% 65.77 67.68
Modine Manufacturing Company MOD Trades in Capital Goods -2.82% 104.15 107.17
BWX Technologies, Inc. BWXT Trades in Energy -2.8% 99.14 102.00
Brightcove Inc. BCOV Trades in Technology -2.79% 2.44 2.51
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -2.78% 11.91 12.25
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A -2.76% 187.20 192.51
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -2.75% 13.45 13.83
Compugen Ltd. CGEN Trades in Health Care -2.75% 1.77 1.82
Laureate Education, Inc. LAUR Trades in Consumer Services -2.75% 14.48 14.89
Dine Brands Global, Inc. DIN Trades in Consumer Services -2.74% 34.46 35.43
Destination XL Group, Inc. DXLG Trades in Consumer Services -2.73% 3.56 3.66
Stryker Corporation SYK Trades in Health Care -2.72% 331.67 340.95
Microsoft Corporation MSFT Trades in Technology -2.71% 425.27 437.11
SI-BONE, Inc. SIBN Trades in Health Care -2.71% 16.16 16.61
Citi Trends, Inc. CTRN Trades in Consumer Services -2.7% 18.76 19.28
Smart Sand, Inc. SND Trades in Basic Industries -2.69% 2.17 2.23
Nexa Resources S.A. NEXA Trades in Basic Industries -2.69% 7.24 7.44
Gulf Resources, Inc. GURE Trades in Basic Industries -2.68% 1.09 1.12
Nordic American Tankers Limited NAT Trades in Consumer Services -2.67% 3.64 3.74
Black Stone Minerals, L.P. BSM Trades in Energy -2.66% 15.38 15.80
ImmuCell Corporation ICCC Trades in Health Care -2.64% 4.05 4.16
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -2.64% 4.06 4.17
NeuroMetrix, Inc. NURO Trades in Health Care -2.63% 3.70 3.80
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -2.62% 94.71 97.26
Taylor Devices, Inc. TAYD Trades in Capital Goods -2.62% 49.11 50.43
Eldorado Gold Corporation EGO Trades in Basic Industries -2.62% 16.01 16.44
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -2.61% 5.59 5.74
Educational Development Corporation EDUC Trades in Consumer Durables -2.6% 2.25 2.31
Lions Gate Entertainment Corporation LGF.B Trades in N A -2.6% 7.88 8.09
Waste Connections, Inc. WCN Trades in Public Utilities -2.6% 175.66 180.35
Phunware, Inc. PHUN Trades in Technology -2.59% 4.88 5.01
Invesco QQQ Trust, Series 1 QQQ Trades in N A -2.58% 462.97 475.24
Eagle Pharmaceuticals, Inc. EGRX Trades in Health Care -2.56% 5.72 5.87
SecureWorks Corp. SCWX Trades in Technology -2.56% 7.22 7.41
Altus Midstream Company ALTM Trades in Energy -2.56% 3.42 3.51
Antero Midstream Partners LP AM Trades in Public Utilities -2.56% 14.49 14.87
Voya Emerging Markets High Income Dividend Equity Fund IHD Trades in N A -2.56% 5.32 5.46
Minerva Neurosciences, Inc NERV Trades in Health Care -2.55% 3.06 3.14
Qudian Inc. QD Trades in Finance -2.55% 1.91 1.96
Fortinet, Inc. FTNT Trades in Technology -2.53% 57.00 58.48
Equinor ASA EQNR Trades in Energy -2.51% 26.01 26.68
Apache Corporation APA Trades in Energy -2.5% 31.21 32.01
Kosmos Energy Ltd. KOS Trades in Energy -2.5% 5.46 5.60
STRATS Trust GJH Trades in Finance -2.49% 9.40 9.64
Lipocine Inc. LPCN Trades in Health Care -2.48% 5.51 5.65
Global X NASDAQ-100 Covered Call ETF QYLD Trades in N A -2.48% 17.33 17.77
Dollar Tree, Inc. DLTR Trades in Consumer Services -2.47% 103.93 106.56
Nordstrom, Inc. JWN Trades in Consumer Services -2.47% 22.11 22.67
Kohl's Corporation KSS Trades in Consumer Services -2.47% 20.51 21.03
Costco Wholesale Corporation COST Trades in Consumer Services -2.45% 817.60 838.13
CVD Equipment Corporation CVV Trades in Technology -2.45% 3.98 4.08
Lam Research Corporation LRCX Trades in Technology -2.45% 894.64 917.11
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -2.45% 198.60 203.58
Vanguard Russell 1000 Growth ETF VONG Trades in N A -2.45% 90.86 93.14
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous -2.43% 14.44 14.80
Blueprint Medicines Corporation BPMC Trades in Health Care -2.42% 112.19 114.97
KNOT Offshore Partners LP KNOP Trades in Consumer Services -2.42% 7.25 7.43
Virtus Investment Partners, Inc. VRTS Trades in Finance -2.42% 234.48 240.30
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -2.41% 1.62 1.66
Invesco DWA Emerging Markets Momentum ETF PIE Trades in N A -2.41% 20.62 21.13
First Trust Brazil AlphaDEX Fund FBZ Trades in N A -2.4% 10.56 10.82
Acuity Brands, Inc. AYI Trades in Consumer Durables -2.4% 248.33 254.43
Plains All American Pipeline, L.P. PAA Trades in Energy -2.39% 18.38 18.83
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -2.39% 42.47 43.51
Yelp Inc. YELP Trades in Consumer Services -2.39% 36.42 37.31
Adams Diversified Equity Fund, Inc. ADX Trades in N A -2.38% 21.32 21.84
Eaton Vance Tax-Advantage Global Dividend Opp ETO Trades in N A -2.38% 25.01 25.62
Global Indemnity Limited GBLI Trades in Finance -2.38% 30.75 31.50
Kinross Gold Corporation KGC Trades in Basic Industries -2.38% 8.61 8.82
OFS Capital Corporation OFS Trades in N A -2.37% 8.64 8.85
International Seaways, Inc. INSW Trades in Consumer Services -2.37% 54.84 56.17
T. Rowe Price Group, Inc. TROW Trades in Finance -2.36% 112.08 114.79
WisdomTree Japan Hedged SmallCap Equity Fund DXJS Trades in N A -2.35% 34.04 34.86
American Homes 4 Rent AMH Trades in Consumer Services -2.35% 35.39 36.24
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services -2.35% 19.10 19.56
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -2.35% 192.52 197.15
GATX Corporation GATX Trades in Consumer Services -2.33% 139.92 143.26
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -2.33% 2.52 2.58
Ultra Clean Holdings, Inc. UCTT Trades in Technology -2.32% 45.81 46.90
Barnes Group, Inc. B Trades in Capital Goods -2.31% 41.10 42.07
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -2.31% 161.94 165.77
Altair Engineering Inc. ALTR Trades in Technology -2.3% 87.67 89.73
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -2.3% 17.45 17.86
Diamondback Energy, Inc. FANG Trades in Energy -2.29% 200.76 205.47
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -2.28% 23.60 24.15
Harrow Health, Inc. HROW Trades in Health Care -2.28% 24.44 25.01
AllianzGI Equity & Convertible Income Fund NIE Trades in N A -2.28% 22.24 22.76
WEX Inc. WEX Trades in Miscellaneous -2.27% 180.44 184.63
iShares MSCI Turkey ETF TUR Trades in N A -2.26% 42.74 43.73
Templeton Dragon Fund, Inc. TDF Trades in N A -2.26% 7.79 7.97
Visa Inc. V Trades in Miscellaneous -2.26% 259.46 265.46
Crocs, Inc. CROX Trades in Consumer Non Durables -2.25% 130.50 133.50
Vertex Energy, Inc VTNR Trades in Energy -2.25% 0.87 0.89
Southwestern Energy Company SWN Trades in Energy -2.25% 6.53 6.68
MediciNova, Inc. MNOV Trades in Health Care -2.24% 1.31 1.34
Royal Gold, Inc. RGLD Trades in Basic Industries -2.24% 135.09 138.18
180 Degree Capital Corp. TURN Trades in Finance -2.24% 3.49 3.57
Western Asset High Income Fund II Inc. HIX Trades in N A -2.24% 4.36 4.46
Iamgold Corporation IAG Trades in Basic Industries -2.24% 3.92 4.01
Western Digital Corporation WDC Trades in Technology -2.23% 68.26 69.82
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -2.22% 0.44 0.45
Zillow Group, Inc. Z Trades in Miscellaneous -2.22% 49.29 50.41
Bio-Path Holdings, Inc. BPTH Trades in Health Care -2.21% 1.77 1.81
CarGurus, Inc. CARG Trades in Technology -2.21% 25.25 25.82
iShares MSCI Global Gold Miners ETF RING Trades in N A -2.21% 29.70 30.37
Tractor Supply Company TSCO Trades in Consumer Services -2.21% 262.52 268.45
Senmiao Technology Limited AIHS Trades in Finance -2.2% 0.89 0.91
iShares Core S&P U.S. Growth ETF IUSG Trades in N A -2.19% 124.22 127.00
Microchip Technology Incorporated MCHP Trades in Technology -2.19% 86.83 88.77
Wynn Resorts, Limited WYNN Trades in Consumer Services -2.18% 81.61 83.43
Autohome Inc. ATHM Trades in Technology -2.18% 24.67 25.22
John Hancock Pfd Income Fund II HPF Trades in N A -2.18% 16.59 16.96
HP Inc. HPQ Trades in Technology -2.18% 36.34 37.15
Sypris Solutions, Inc. SYPR Trades in Capital Goods -2.16% 1.81 1.85
Alta Mesa Resources, Inc. AMR Trades in Energy -2.16% 300.71 307.34
Canadian Natural Resources Limited CNQ Trades in Energy -2.16% 34.42 35.18
PIMCO Municipal Income Fund III PMX Trades in N A -2.16% 7.71 7.88
ProLung, Inc. LUNG Trades in N A -2.15% 7.75 7.92
McEwen Mining Inc. MUX Trades in Basic Industries -2.15% 9.12 9.32
Calamos Convertible Opportunities and Income Fund CHI Trades in N A -2.13% 11.46 11.71
Semtech Corporation SMTC Trades in Technology -2.12% 30.99 31.66
FactSet Research Systems Inc. FDS Trades in Technology -2.12% 415.33 424.32
R1 RCM Inc. RCM Trades in Consumer Services -2.11% 13.01 13.29
Coherent, Inc. COHR Trades in Capital Goods -2.11% 70.50 72.02
Mercer International Inc. MERC Trades in Basic Industries -2.1% 7.92 8.09
Reading International Inc RDI Trades in Consumer Services -2.1% 1.40 1.43
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -2.09% 69.33 70.81
Red Rock Resorts, Inc. RRR Trades in Consumer Services -2.09% 57.76 58.99
Zillow Group, Inc. ZG Trades in Miscellaneous -2.08% 48.08 49.10
BanColombia S.A. CIB Trades in Finance -2.08% 32.94 33.64
Metropolitan Bank Holding Corp. MCB Trades in Finance -2.08% 54.74 55.90
Analog Devices, Inc. ADI Trades in Technology -2.07% 226.43 231.22
Neuronetics, Inc. STIM Trades in Health Care -2.07% 1.89 1.93
Lattice Semiconductor Corporation LSCC Trades in Technology -2.06% 55.07 56.23
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -2.06% 2.85 2.91
ClearBridge MLP and Midstream Total Return Fund In CTR Trades in N A -2.06% 39.91 40.75
TG Therapeutics, Inc. TGTX Trades in Health Care -2.05% 20.57 21.00
Cango Inc. CANG Trades in Technology -2.05% 1.91 1.95
McDonald's Corporation MCD Trades in Consumer Services -2.05% 252.00 257.28
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -2.02% 2.42 2.47
Research Frontiers Incorporated REFR Trades in Miscellaneous -2.02% 1.94 1.98
Dynagas LNG Partners LP DLNG Trades in Consumer Services -2.02% 3.88 3.96
MFA Financial, Inc. MFA Trades in Consumer Services -2.02% 11.16 11.39
Hutchison China MediTech Limited HCM Trades in Health Care -2.01% 18.56 18.94
FedEx Corporation FDX Trades in Transportation -2.01% 300.14 306.31
ICICI Bank Limited IBN Trades in Finance -2.01% 28.76 29.35
New Germany Fund, Inc. (The) GF Trades in N A -2% 8.31 8.48

250 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Merus N.V. MRUS Trades in Health Care -1.99% 54.19 55.29
Invesco Nasdaq Internet ETF PNQI Trades in N A -1.98% 39.61 40.41
NextEra Energy Partners, LP NEP Trades in Public Utilities -1.98% 26.20 26.73
New York Mortgage Trust, Inc. NYMTN Trades in Consumer Services -1.97% 20.94 21.36
Global X Social Media ETF SOCL Trades in N A -1.97% 40.79 41.61
Ameresco, Inc. AMRC Trades in Basic Industries -1.97% 30.89 31.51
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Trades in N A -1.97% 18.37 18.74
Granite Real Estate Inc. GRP.U Trades in N A -1.97% 53.31 54.38
Planet Fitness, Inc. PLNT Trades in Consumer Services -1.97% 74.99 76.50
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -1.96% 3.50 3.57
Freeport-McMoran, Inc. FCX Trades in Basic Industries -1.96% 45.00 45.90
Harmonic Inc. HLIT Trades in Technology -1.95% 12.04 12.28
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -1.95% 24.66 25.15
Fidelity Nasdaq Composite Index Tracking Stock ONEQ Trades in N A -1.95% 68.45 69.81
Carolina Trust BancShares, Inc. CART Trades in Finance -1.94% 34.32 35.00
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -1.94% 26.22 26.74
BlackRock Science and Technology Trust BST Trades in N A -1.94% 34.94 35.63
Amicus Therapeutics, Inc. FOLD Trades in Health Care -1.93% 10.18 10.38
AZZ Inc. AZZ Trades in Consumer Durables -1.93% 82.18 83.80
Bank of Nova Scotia (The) BNS Trades in Finance -1.93% 45.84 46.74
RiverNorth Opportunities Fund, Inc. RIV Trades in N A -1.93% 12.17 12.41
Cytosorbents Corporation CTSO Trades in Health Care -1.9% 1.03 1.05
First Trust International Equity Opportunities ETF FPXI Trades in N A -1.9% 46.48 47.38
Global X Millennials Thematic ETF MILN Trades in N A -1.9% 37.63 38.36
Fuel Tech, Inc. FTEK Trades in Capital Goods -1.89% 1.04 1.06
ICON plc ICLR Trades in Health Care -1.89% 323.46 329.70
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -1.89% 12.45 12.69
Insmed, Inc. INSM Trades in Health Care -1.88% 74.54 75.97
SunOpta, Inc. STKL Trades in Consumer Services -1.88% 5.23 5.33
U.S. Energy Corp. USEG Trades in Energy -1.87% 1.05 1.07
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -1.87% 20.95 21.35
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -1.86% 46.88 47.77
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -1.86% 3.70 3.77
Atkore International Group Inc. ATKR Trades in Miscellaneous -1.85% 139.21 141.83
Dril-Quip, Inc. DRQ Trades in Energy -1.85% 16.99 17.31
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -1.85% 7.94 8.09
Equinix, Inc. EQIX Trades in Consumer Services -1.83% 772.43 786.82
iShares MSCI China ETF MCHI Trades in N A -1.83% 41.25 42.02
Wells Fargo Global Dividend Opportunity Fund EOD Trades in N A -1.83% 4.84 4.93
Rogers Corporation ROG Trades in Basic Industries -1.83% 123.15 125.44
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services -1.83% 19.90 20.27
Plains Group Holdings, L.P. PAGP Trades in Energy -1.82% 19.37 19.73
China Fund, Inc. (The) CHN Trades in N A -1.82% 9.70 9.88
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -1.82% 9.16 9.33
Sonos, Inc. SONO Trades in Consumer Non Durables -1.81% 13.57 13.82
Costamare Inc. CMRE Trades in Transportation -1.81% 14.10 14.36
Applied Materials, Inc. AMAT Trades in Technology -1.8% 206.47 210.26
Ross Stores, Inc. ROST Trades in Consumer Services -1.8% 140.91 143.50
Clean Harbors, Inc. CLH Trades in Basic Industries -1.8% 223.63 227.73
John Hancock Preferred Income Fund III HPS Trades in N A -1.8% 15.85 16.14
X Financial XYF Trades in Finance -1.8% 4.37 4.45
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -1.79% 0.55 0.56
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -1.79% 1.65 1.68
DHI Group, Inc. DHX Trades in Miscellaneous -1.79% 2.20 2.24
National Bank Holdings Corporation NBHC Trades in Finance -1.79% 43.33 44.12
Westlake Chemical Corporation WLK Trades in Basic Industries -1.79% 143.03 145.63
Euronet Worldwide, Inc. EEFT Trades in Finance -1.78% 100.01 101.82
CNX Resources Corporation CNX Trades in Energy -1.78% 25.35 25.81
Calamos Strategic Total Return Fund CSQ Trades in N A -1.76% 16.72 17.02
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -1.76% 40.28 41.00
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -1.75% 58.29 59.33
Franklin Resources, Inc. BEN Trades in Finance -1.75% 23.08 23.49
Gold Fields Limited GFI Trades in Basic Industries -1.75% 16.32 16.61
CPS Technologies Corp. CPSH Trades in Capital Goods -1.74% 1.69 1.72
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services -1.74% 10.72 10.91
Western Asset Emerging Markets Debt Fund Inc EMD Trades in N A -1.74% 9.61 9.78
Mexico Equity and Income Fund, Inc. (The) MXE Trades in N A -1.74% 9.59 9.76
Tortoise Energy Independence Fund, Inc. NDP Trades in N A -1.74% 34.93 35.55
ONEOK, Inc. OKE Trades in Public Utilities -1.74% 82.02 83.47
iShares Asia 50 ETF AIA Trades in N A -1.73% 65.44 66.59
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -1.71% 1.15 1.17
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A -1.71% 24.16 24.58
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A -1.71% 16.12 16.40
Sensata Technologies Holding plc ST Trades in Capital Goods -1.7% 38.23 38.89
Eaton Vance Corporation ETV Trades in N A -1.69% 13.35 13.58
Schlumberger N.V. SLB Trades in Energy -1.69% 48.83 49.67
Pinduoduo Inc. PDD Trades in Miscellaneous -1.68% 130.80 133.04
Veeco Instruments Inc. VECO Trades in Technology -1.67% 39.46 40.13
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -1.67% 15.92 16.19
Progressive Corporation (The) PGR Trades in Finance -1.67% 215.68 219.35
AGNC Investment Corp. AGNC Trades in Consumer Services -1.66% 10.05 10.22
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -1.66% 2.37 2.41
Ares Dynamic Credit Allocation Fund, Inc. ARDC Trades in N A -1.66% 14.85 15.10
Natural Resource Partners LP NRP Trades in Energy -1.66% 89.58 91.09
CollPlant Holdings, Ltd. CLGN Trades in Health Care -1.65% 4.78 4.86
Mitcham Industries, Inc. MIND Trades in Technology -1.65% 4.76 4.84
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW Trades in N A -1.65% 121.23 123.26
National Storage Affiliates Trust NSA Trades in Consumer Services -1.65% 43.46 44.19
IPG Photonics Corporation IPGP Trades in Technology -1.64% 86.59 88.03
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -1.63% 215.61 219.19
Global X Future Analytics Tech ETF AIQ Trades in N A -1.62% 34.53 35.10
Alphatec Holdings, Inc. ATEC Trades in Health Care -1.62% 10.91 11.09
EOG Resources, Inc. EOG Trades in Energy -1.62% 127.15 129.25
Voya Infrastructure, Industrials and Materials Fund IDE Trades in N A -1.62% 10.30 10.47
Credit Acceptance Corporation CACC Trades in Finance -1.61% 573.06 582.43
Columbia Sportswear Company COLM Trades in Consumer Non Durables -1.61% 76.38 77.63
Gevo, Inc. GEVO Trades in Basic Industries -1.61% 0.61 0.62
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC Trades in N A -1.61% 13.44 13.66
Mizuho Financial Group, Inc. MFG Trades in Finance -1.61% 4.29 4.36
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Trades in N A -1.6% 53.51 54.38
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A -1.6% 20.32 20.65
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Trades in N A -1.6% 13.57 13.79
Korea Fund, Inc. (The) KF Trades in N A -1.6% 24.60 25.00
NRG Energy, Inc. NRG Trades in Public Utilities -1.6% 73.71 74.91
SM Energy Company SM Trades in Energy -1.59% 45.91 46.65
Prudential Public Limited Company PUK Trades in Finance -1.58% 18.01 18.30
Sun Communities, Inc. SUI Trades in Consumer Services -1.57% 124.91 126.90
Rockwell Medical, Inc. RMTI Trades in Health Care -1.56% 1.89 1.92
Azul S.A. AZUL Trades in Transportation -1.56% 4.41 4.48
Adobe Inc. ADBE Trades in Technology -1.55% 542.44 551.00
Hess Corporation HES Trades in Energy -1.55% 150.25 152.61
Baidu, Inc. BIDU Trades in Technology -1.54% 88.98 90.37
First Trust Latin America AlphaDEX Fund FLN Trades in N A -1.54% 17.90 18.18
icad inc. ICAD Trades in Health Care -1.54% 1.28 1.30
Canadian Pacific Railway Limited CP Trades in Transportation -1.54% 82.27 83.56
Frontline Ltd. FRO Trades in Transportation -1.54% 23.59 23.96
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -1.54% 93.64 95.10
Euroseas Ltd. ESEA Trades in Transportation -1.53% 37.42 38.00
Civitas Solutions, Inc. CIVI Trades in Health Care -1.53% 70.83 71.93
United Microelectronics Corporation UMC Trades in Technology -1.53% 7.70 7.82
Inseego Corp. INSG Trades in Consumer Durables -1.52% 9.75 9.90
U.S. Gold Corp. USAU Trades in N A -1.52% 5.84 5.93
Vuzix Corporation VUZI Trades in Technology -1.52% 1.30 1.32
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities -1.52% 7.13 7.24
Embraer S.A. ERJ Trades in Capital Goods -1.51% 29.30 29.75
ADMA Biologics Inc ADMA Trades in Health Care -1.5% 13.16 13.36
MorphoSys AG MOR Trades in Health Care -1.5% 18.41 18.69
Summit State Bank SSBI Trades in N A -1.5% 9.85 10.00
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -1.5% 3.94 4.00
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A -1.5% 9.82 9.97
Dick's Sporting Goods Inc DKS Trades in Consumer Services -1.5% 208.93 212.11
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A -1.49% 30.39 30.85
U.S. Global Investors, Inc. GROW Trades in Finance -1.49% 2.65 2.69
California Resources Corporation CRC Trades in Energy -1.48% 51.12 51.89
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -1.48% 160.30 162.70
Signet Jewelers Limited SIG Trades in Consumer Services -1.48% 83.04 84.29
Viper Energy Partners LP VNOM Trades in Energy -1.47% 42.30 42.93
The Lovesac Company LOVE Trades in Consumer Services -1.46% 27.72 28.13
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -1.46% 87.96 89.26
MicroStrategy Incorporated MSTR Trades in Technology -1.45% 1752.71 1778.50
CNX Resources Corporation CEIX Trades in Energy -1.45% 98.69 100.14
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP Trades in N A -1.45% 19.73 20.02
National Beverage Corp. FIZZ Trades in Consumer Non Durables -1.42% 49.98 50.70
Hudson Global, Inc. HSON Trades in Technology -1.42% 18.01 18.27
Calamos Convertible and High Income Fund CHY Trades in N A -1.41% 11.17 11.33
Best Buy Co., Inc. BBY Trades in Consumer Services -1.41% 87.35 88.60
Global X S&P 500 Catholic Values ETF CATH Trades in N A -1.4% 65.37 66.30
Playa Hotels & Resorts N.V. PLYA Trades in Consumer Services -1.4% 8.44 8.56
Pure Storage, Inc. PSTG Trades in Technology -1.4% 58.27 59.10
iShares Commodities Select Strategy ETF COMT Trades in N A -1.39% 26.27 26.64
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -1.39% 7.08 7.18
Vipshop Holdings Limited VIPS Trades in Consumer Services -1.39% 13.45 13.64
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance -1.38% 2.14 2.17
First Trust Dow Jones International Internet ETF FDNI Trades in N A -1.37% 23.04 23.36
PIMCO California Municipal Income Fund III PZC Trades in N A -1.37% 7.19 7.29
Walmart Inc. WMT Trades in Consumer Services -1.37% 69.78 70.75
Tortoise Energy Infrastructure Corporation TYG Trades in N A -1.36% 34.89 35.37
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Trades in N A -1.33% 40.78 41.33
Comp En De Mn Cemig ADS CIG.C Trades in N A -1.33% 2.22 2.25
Danaos Corporation DAC Trades in Transportation -1.33% 83.84 84.97
Oxford Square Capital Corp. OXSQ Trades in N A -1.32% 2.98 3.02
Invesco DWA Technology Momentum ETF PTF Trades in N A -1.32% 59.25 60.04
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -1.32% 3.75 3.80
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A -1.3% 8.32 8.43
Itau Unibanco Banco Holding SA ITUB Trades in Finance -1.3% 6.06 6.14
Lantronix, Inc. LTRX Trades in Technology -1.29% 3.84 3.89
Pimco Global Stocksplus & Income Fund PGP Trades in N A -1.29% 7.65 7.75
Copart, Inc. CPRT Trades in Consumer Durables -1.28% 51.05 51.71
National Retail Properties NNN Trades in Consumer Services -1.28% 45.52 46.11
First Trust Dorsey Wright Focus 5 ETF FV Trades in N A -1.27% 55.93 56.65
Kimberly-Clark Corporation KMB Trades in Consumer Durables -1.27% 141.81 143.63
Unum Group UNMA Trades in Finance -1.27% 24.93 25.25
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -1.26% 234.84 237.83
Assembly Biosciences, Inc. ASMB Trades in Health Care -1.26% 14.94 15.13
ChinaNet Online Holdings, Inc. CNET Trades in Technology -1.25% 0.79 0.80
McGrath RentCorp MGRC Trades in Technology -1.25% 111.02 112.42
Mastercard Incorporated MA Trades in Miscellaneous -1.24% 438.18 443.69
Westlake Chemical Partners LP WLKP Trades in Basic Industries -1.24% 23.04 23.33
Arch Capital Group Ltd. ACGLO Trades in Finance -1.23% 22.47 22.75
Calamos Global Total Return Fund CGO Trades in N A -1.23% 11.21 11.35
Freshpet, Inc. FRPT Trades in Consumer Non Durables -1.23% 117.94 119.41
ICC Holdings, Inc. ICCH Trades in Finance -1.23% 22.54 22.82
Palo Alto Networks, Inc. PANW Trades in Technology -1.23% 326.81 330.89
ShiftPixy, Inc. PIXY Trades in Technology -1.23% 1.61 1.63
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -1.23% 30.39 30.77
Global X FinTech ETF FINX Trades in N A -1.22% 26.01 26.33
Healthcare Services Group, Inc. HCSG Trades in Health Care -1.22% 11.35 11.49
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services -1.22% 67.00 67.83
Prudential Financial, Inc. PRH Trades in Finance -1.22% 25.89 26.21
Virtus Global Dividend & Income Fund Inc. ZTR Trades in N A -1.22% 5.67 5.74
Capital Product Partners L.P. CPLP Trades in Transportation -1.21% 16.35 16.55
First Trust China AlphaDEX Fund FCA Trades in N A -1.21% 18.84 19.07
First Trust Global Tactical Commodity Strategy Fund FTGC Trades in N A -1.21% 22.93 23.21
PTC Inc. PTC Trades in Technology -1.21% 173.80 175.92
Credicorp Ltd. BAP Trades in Finance -1.21% 170.11 172.20
Rapid7, Inc. RPD Trades in Technology -1.2% 39.52 40.00
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -1.2% 169.38 171.44
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A -1.2% 13.17 13.33
Church & Dwight Company, Inc. CHD Trades in Basic Industries -1.2% 101.38 102.61
Marvell Technology Group Ltd. MRVL Trades in Technology -1.19% 65.72 66.51
Helix Energy Solutions Group, Inc. HLX Trades in Energy -1.19% 12.44 12.59
Tencent Music Entertainment Group TME Trades in Consumer Services -1.19% 14.09 14.26
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -1.18% 3.34 3.38
Source Capital, Inc. SOR Trades in N A -1.18% 43.52 44.04
TPG Specialty Lending, Inc. TSLX Trades in N A -1.18% 21.01 21.26
United Continental Holdings, Inc. UAL Trades in Transportation -1.17% 47.37 47.93
Aberdeen Total Dynamic Dividend Fund AOD Trades in N A -1.17% 8.47 8.57
PennyMac Financial Services, Inc. PFSI Trades in Finance -1.17% 99.91 101.09
iShares MSCI Emerging Markets Asia ETF EEMA Trades in N A -1.15% 71.65 72.48
InterDigital, Inc. IDCC Trades in Miscellaneous -1.15% 120.74 122.15
Nuveen Select Tax Free Income Portfolio NXP Trades in N A -1.15% 14.56 14.73
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -1.14% 0.87 0.88
Papa John's International, Inc. PZZA Trades in Consumer Services -1.14% 40.93 41.40
Regency Centers Corporation REG Trades in Consumer Services -1.12% 65.36 66.10
Chimerix, Inc. CMRX Trades in Health Care -1.11% 0.89 0.90
Trimble Inc. TRMB Trades in Capital Goods -1.11% 55.36 55.98
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO Trades in N A -1.11% 12.43 12.57
Chart Industries, Inc. GTLS Trades in Capital Goods -1.1% 161.27 163.06
North European Oil Royality Trust NRT Trades in Energy -1.1% 6.32 6.39
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A -1.09% 19.13 19.34
Ascendis Pharma A/S ASND Trades in Health Care -1.08% 133.75 135.21
Invesco DWA Energy Momentum ETF PXI Trades in N A -1.08% 48.32 48.85
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -1.08% 304.10 307.43
BLACKROCK INTERNATIONAL, LTD. BGY Trades in N A -1.08% 5.50 5.56
CSX Corporation CSX Trades in Transportation -1.07% 34.32 34.69
Eaton Vance Tax-Managed Buy-Write Income Fund ETB Trades in N A -1.06% 13.97 14.12
GoDaddy Inc. GDDY Trades in Technology -1.06% 143.65 145.19
Home Depot, Inc. (The) HD Trades in Consumer Services -1.06% 359.51 363.36
Tekla World Healthcare Fund THW Trades in N A -1.06% 13.01 13.15
Credit Suisse AG GLDI Trades in Finance -1.05% 149.60 151.19
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -1.05% 49.05 49.57
Annaly Capital Management Inc NLY Trades in Consumer Services -1.05% 19.86 20.07
Sysco Corporation SYY Trades in Consumer Non Durables -1.05% 72.85 73.62
Duluth Holdings Inc. DLTH Trades in Consumer Services -1.04% 3.81 3.85
iShares MSCI New Zealand ETF ENZL Trades in N A -1.04% 45.70 46.18
Agnico Eagle Mines Limited AEM Trades in Basic Industries -1.04% 73.40 74.17
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A -1.04% 4.77 4.82
YPF Sociedad Anonima YPF Trades in Energy -1.04% 19.98 20.19
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A -1.03% 71.23 71.97
ClearBridge Large Cap Growth ESG ETF LRGE Trades in N A -1.03% 68.55 69.26
Energy Transfer L.P. ET Trades in Public Utilities -1.03% 16.27 16.44
Telefonica Brasil S.A. VIV Trades in Public Utilities -1.03% 8.62 8.71
Ecopetrol S.A. EC Trades in Energy -1.02% 10.70 10.81
Globus Medical, Inc. GMED Trades in Health Care -1.02% 71.89 72.63
Yum China Holdings, Inc. YUMC Trades in Consumer Services -1.02% 30.01 30.32
Cohu, Inc. COHU Trades in Capital Goods -1.01% 31.34 31.66
iShares ESG MSCI EM ETF ESGE Trades in N A -1.01% 33.42 33.76
Tortoise Pipeline & Energy Fund, Inc. TTP Trades in N A -1.01% 35.29 35.65
Dreyfus Alcentra DCF Trades in N A -1% 8.91 9.00
Ellington Financial Inc. EFC Trades in Finance -1% 12.89 13.02
Back to top | Use Dark Theme