Mobile app version of munafa.biz
Login or Join
Learn then Earn

4471 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

35 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Anavex Life Sciences Corp. AVXL Trades in Health Care -49.93% 3.65 7.29
Zynex, Inc. ZYXI Trades in Health Care -45.19% 0.57 1.04
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -33% 2.03 3.03
The Rubicon Project, Inc. RUBI Trades in Technology -32.26% 0.21 0.31
Aerohive Networks, Inc. HIVE Trades in Technology -29.72% 3.31 4.71
Endava plc DAVA Trades in Technology -29.46% 6.56 9.30
Surgery Partners, Inc. SGRY Trades in Health Care -28.93% 15.28 21.50
NetSol Technologies Inc. NTWK Trades in Technology -27.74% 2.97 4.11
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -27.01% 4.00 5.48
Cemtrex Inc. CETX Trades in Capital Goods -26.11% 3.34 4.52
LM Funding America, Inc. LMFA Trades in Finance -25.78% 0.95 1.28
Loop Industries, Inc. LOOP Trades in Basic Industries -25.49% 1.14 1.53
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -25.29% 17.55 23.49
Applied Optoelectronics, Inc. AAOI Trades in Technology -24.82% 21.47 28.56
Veritone, Inc. VERI Trades in Technology -24.69% 4.30 5.71
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -24.68% 13.09 17.38
Sphere 3D Corp. ANY Trades in Technology -24.59% 0.46 0.61
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -24.54% 11.99 15.89
American Resources Corporation AREC Trades in Consumer Services -24.5% 3.02 4.00
AdvisorShares Sabretooth ETF BKCH Trades in N A -23.83% 73.84 96.94
ProLung, Inc. LUNG Trades in N A -22.8% 1.49 1.93
PetMed Express, Inc. PETS Trades in Health Care -22.18% 2.00 2.57
Xcel Brands, Inc XELB Trades in Miscellaneous -22.02% 0.85 1.09
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -21.96% 1.99 2.55
Iterum Therapeutics plc ITRM Trades in Health Care -21.67% 0.47 0.60
New Fortress Energy LLC NFE Trades in Public Utilities -21.64% 1.05 1.34
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -21.6% 0.98 1.25
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -21.24% 2.04 2.59
FibroGen, Inc FGEN Trades in Health Care -21.21% 8.69 11.03
Trinseo S.A. TSE Trades in Basic Industries -21.14% 0.97 1.23
Inseego Corp. INSG Trades in Consumer Durables -20.97% 11.27 14.26
Professional Diversity Network, Inc. IPDN Trades in Technology -20.82% 1.94 2.45
Vuzix Corporation VUZI Trades in Technology -20.7% 2.26 2.85
Workhorse Group, Inc. WKHS Trades in Capital Goods -20.51% 0.62 0.78
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -20.21% 3.08 3.86

144 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Atomera Incorporated ATOM Trades in Technology -19.63% 2.17 2.70
Co-Diagnostics, Inc. CODX Trades in Health Care -19.51% 0.33 0.41
Camtek Ltd. CAMT Trades in Capital Goods -19.25% 96.19 119.12
Ideal Power Inc. IPWR Trades in Energy -19.25% 4.07 5.04
Cedar Fair, L.P. FUN Trades in Consumer Services -19.02% 14.60 18.03
Datasea Inc. DTSS Trades in Technology -18.89% 1.46 1.80
Puma Biotechnology Inc PBYI Trades in Health Care -18.36% 4.89 5.99
comScore, Inc. SCOR Trades in Miscellaneous -18.19% 6.43 7.86
Riot Blockchain, Inc RIOT Trades in Health Care -18.09% 13.95 17.03
SuperCom, Ltd. SPCB Trades in Technology -18.08% 8.88 10.84
Cable One, Inc. CABO Trades in Consumer Services -18.06% 107.73 131.48
The Ultimate Software Group, Inc. ULTI Trades in Technology -18.04% 18.85 23.00
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -17.89% 16.02 19.51
Akebia Therapeutics, Inc. AKBA Trades in Health Care -17.73% 1.67 2.03
Ultralife Corporation ULBI Trades in Miscellaneous -17.63% 5.56 6.75
Strata Skin Sciences, Inc. SSKN Trades in Health Care -17.58% 1.36 1.65
MicroStrategy Incorporated MSTR Trades in Technology -17.45% 199.75 241.97
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -17.2% 1.30 1.57
Bloom Energy Corporation BE Trades in Energy -17.2% 111.89 135.13
Akari Therapeutics Plc AKTX Trades in Health Care -17.19% 0.53 0.64
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -17.04% 2.97 3.58
EVINE Live Inc. EVLV Trades in Consumer Services -17.01% 6.00 7.23
SenesTech, Inc. SNES Trades in Basic Industries -16.96% 2.84 3.42
Aehr Test Systems AEHR Trades in Capital Goods -16.91% 20.34 24.48
Live Ventures Incorporated LIVE Trades in Finance -16.74% 11.09 13.32
Arcturus Therapeutics Ltd. ARCT Trades in N A -16.53% 7.27 8.71
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -16.35% 28.50 34.07
Westport Fuel Systems Inc WPRT Trades in Energy -16.08% 1.67 1.99
eGain Corporation EGAN Trades in Technology -15.81% 12.14 14.42
Evolent Health, Inc EVH Trades in Consumer Services -15.73% 4.18 4.96
Digital Turbine, Inc. APPS Trades in Miscellaneous -15.69% 5.05 5.99
Modine Manufacturing Company MOD Trades in Capital Goods -15.63% 132.02 156.47
SunTrust Banks, Inc. STI Trades in Finance -15.26% 10.05 11.86
Townsquare Media, Inc. TSQ Trades in Consumer Services -15.25% 5.17 6.10
Altice USA, Inc. ATUS Trades in Consumer Services -14.83% 1.78 2.09
Microvision, Inc. MVIS Trades in Capital Goods -14.81% 0.92 1.08
Plug Power, Inc. PLUG Trades in Energy -14.77% 2.25 2.64
AnaptysBio, Inc. ANAB Trades in Health Care -14.7% 33.82 39.65
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -14.62% 1.11 1.30
Senmiao Technology Limited AIHS Trades in Finance -14.58% 1.23 1.44
Kazia Therapeutics Limited KZIA Trades in Capital Goods -14.46% 6.27 7.33
Cellectar Biosciences, Inc. CLRB Trades in Health Care -14.45% 2.90 3.39
Digital Ally, Inc. DGLY Trades in Technology -14.29% 1.38 1.61
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -14.26% 5.65 6.59
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -14.19% 2.60 3.03
QuickLogic Corporation QUIK Trades in Technology -14.13% 6.14 7.15
Polar Power, Inc. POLA Trades in Miscellaneous -14.08% 2.93 3.41
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -14.05% 1.04 1.21
INmune Bio Inc. INMB Trades in Health Care -13.94% 1.42 1.65
Neurotrope, Inc. NTRP Trades in Health Care -13.91% 3.96 4.60
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -13.86% 6.03 7.00
Luminex Corporation LMNX Trades in Health Care -13.78% 31.36 36.37
Viacom Inc. VIA Trades in Consumer Services -13.76% 43.87 50.87
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -13.74% 14.12 16.37
Entera Bio Ltd. ENTX Trades in Health Care -13.69% 2.71 3.14
Sleep Number Corporation SNBR Trades in Consumer Durables -13.67% 3.98 4.61
Tilray, Inc. TLRY Trades in Consumer Durables -13.6% 1.08 1.25
Aqua Metals, Inc. AQMS Trades in Basic Industries -13.59% 6.36 7.36
Community Health Systems, Inc. CYH Trades in Health Care -13.53% 3.26 3.77
Camping World Holdings, Inc. CWH Trades in Consumer Durables -13.52% 10.81 12.50
Ballard Power Systems, Inc. BLDP Trades in Energy -13.43% 3.03 3.50
Kelly Services, Inc. KELYA Trades in Technology -13.4% 8.34 9.63
Dermira, Inc. DERM Trades in Health Care -13.39% 7.89 9.11
The9 Limited NCTY Trades in Miscellaneous -13.38% 6.54 7.55
Biglari Holdings Inc. BH.A Trades in N A -13.2% 1525.00 1756.99
LightPath Technologies, Inc. LPTH Trades in Technology -13.1% 6.70 7.71
Century Aluminum Company CENX Trades in Basic Industries -13.05% 28.78 33.10
Impinj, Inc. PI Trades in Capital Goods -12.91% 142.50 163.63
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -12.9% 0.54 0.62
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -12.81% 205.30 235.45
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -12.81% 24.24 27.80
Fuel Tech, Inc. FTEK Trades in Capital Goods -12.8% 1.84 2.11
American Superconductor Corporation AMSC Trades in Consumer Durables -12.76% 33.91 38.87
GSI Technology, Inc. GSIT Trades in Technology -12.75% 7.53 8.63
Neuronetics, Inc. STIM Trades in Health Care -12.72% 1.99 2.28
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -12.71% 3.64 4.17
NN, Inc. NNBR Trades in Capital Goods -12.65% 1.45 1.66
Ramaco Resources, Inc. METC Trades in Energy -12.63% 21.59 24.71
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -12.63% 9.34 10.69
Jack In The Box Inc. JACK Trades in Consumer Services -12.43% 14.94 17.06
Helius Medical Technologies, Inc. HSDT Trades in Health Care -12.36% 4.82 5.50
Cango Inc. CANG Trades in Technology -12.29% 3.07 3.50
Iron Mountain Incorporated IRM Trades in Consumer Services -12.25% 91.37 104.12
Moleculin Biotech, Inc. MBRX Trades in Health Care -12.24% 0.43 0.49
Coda Octopus Group, Inc. CODA Trades in Capital Goods -12.2% 7.99 9.10
ShotSpotter, Inc. SSTI Trades in Technology -12.16% 7.01 7.98
Mogo Finance Technology Inc. MOGO Trades in Finance -12.14% 1.23 1.40
Innodata Inc. INOD Trades in Technology -12.13% 57.21 65.11
China Natural Resources, Inc. CHNR Trades in Basic Industries -12.09% 3.78 4.30
Forward Industries, Inc. FORD Trades in Consumer Non Durables -12.05% 9.12 10.37
Purple Innovation, Inc. PRPL Trades in Consumer Durables -12.05% 0.73 0.83
Biglari Holdings Inc. BH Trades in Consumer Services -12% 316.80 360.01
Owens & Minor, Inc. OMI Trades in Health Care -11.95% 2.80 3.18
National Presto Industries, Inc. NPK Trades in Capital Goods -11.92% 94.84 107.67
Blink Charging Co. BLNK Trades in Consumer Durables -11.88% 1.41 1.60
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -11.82% 1.94 2.20
FutureFuel Corp. FF Trades in Basic Industries -11.81% 3.36 3.81
Alkermes plc ALKS Trades in Health Care -11.71% 29.04 32.89
Legacy Housing Corporation LEGH Trades in Basic Industries -11.7% 19.62 22.22
AeroVironment, Inc. AVAV Trades in Capital Goods -11.66% 291.21 329.65
MMTec, Inc. MTC Trades in N A -11.65% 2.35 2.66
Century Casinos, Inc. CNTY Trades in Consumer Services -11.63% 1.52 1.72
Rambus, Inc. RMBS Trades in Technology -11.6% 95.25 107.75
ImmuCell Corporation ICCC Trades in Health Care -11.48% 5.40 6.10
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -11.41% 1.63 1.84
Arsanis, Inc. ASNS Trades in Health Care -11.36% 0.39 0.44
iRobot Corporation IRBT Trades in Consumer Durables -11.36% 1.95 2.20
Bel Fuse Inc. BELFA Trades in Capital Goods -11.28% 121.35 136.78
Twist Bioscience Corporation TWST Trades in Health Care -11.23% 26.87 30.27
Coherus BioSciences, Inc. CHRS Trades in Health Care -11.19% 1.19 1.34
Accuray Incorporated ARAY Trades in Health Care -11.11% 1.04 1.17
AMN Healthcare Services Inc AMN Trades in Technology -11.08% 15.89 17.87
K12 Inc LRN Trades in Consumer Services -11.05% 64.10 72.06
Tencent Music Entertainment Group TME Trades in Consumer Services -11.04% 18.93 21.28
Aquestive Therapeutics, Inc. AQST Trades in Health Care -10.91% 5.39 6.05
Global Water Resources, Inc. GWRS Trades in Public Utilities -10.9% 8.91 10.00
AAON, Inc. AAON Trades in Capital Goods -10.89% 94.04 105.53
H&R Block, Inc. HRB Trades in Consumer Services -10.82% 44.27 49.64
Kopin Corporation KOPN Trades in Technology -10.8% 2.56 2.87
Twin Disc, Incorporated TWIN Trades in Technology -10.78% 15.15 16.98
Frequency Electronics, Inc. FEIM Trades in Capital Goods -10.76% 28.37 31.79
Ceragon Networks Ltd. CRNT Trades in Technology -10.73% 2.08 2.33
nLIGHT, Inc. LASR Trades in Technology -10.71% 30.50 34.16
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -10.66% 4.19 4.69
Cannae Holdings, Inc. CNNE Trades in Consumer Services -10.6% 15.52 17.36
Airgain, Inc. AIRG Trades in Technology -10.54% 3.65 4.08
Lifevantage Corporation LFVN Trades in Health Care -10.54% 6.62 7.40
Gevo, Inc. GEVO Trades in Basic Industries -10.45% 1.97 2.20
Barnes & Noble Education, Inc BNED Trades in Consumer Services -10.45% 7.37 8.23
Xerox Corporation XRX Trades in Technology -10.42% 2.75 3.07
SPAR Group, Inc. SGRP Trades in Miscellaneous -10.38% 0.95 1.06
Sterling Construction Company Inc STRL Trades in Basic Industries -10.37% 338.66 377.84
Bridgeline Digital, Inc. BLIN Trades in Technology -10.34% 1.04 1.16
Fate Therapeutics, Inc. FATE Trades in Health Care -10.28% 0.96 1.07
DXP Enterprises, Inc. DXPE Trades in Capital Goods -10.21% 90.71 101.02
AudioEye, Inc. AEYE Trades in Technology -10.19% 11.98 13.34
Unifi, Inc. UFI Trades in Consumer Non Durables -10.16% 3.45 3.84
RF Industries, Ltd. RFIL Trades in Capital Goods -10.13% 6.39 7.11
MannKind Corporation MNKD Trades in Health Care -10.12% 5.06 5.63
NIO Inc. NIO Trades in Capital Goods -10.07% 6.16 6.85
Cross Country Healthcare, Inc. CCRN Trades in Technology -10.02% 11.13 12.37
VirTra, Inc. VTSI Trades in Consumer Services -10.02% 4.85 5.39
Cue Biopharma, Inc. CUE Trades in Health Care -10% 0.63 0.70
Nine Energy Service, Inc. NINE Trades in Energy -10% 0.45 0.50

284 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Mitcham Industries, Inc. MIND Trades in Technology -9.92% 11.89 13.20
WAVE Life Sciences Ltd. WVE Trades in Health Care -9.92% 7.08 7.86
Ready Capital Corporation RC Trades in Consumer Services -9.86% 2.65 2.94
Coherent, Inc. COHR Trades in Capital Goods -9.85% 139.33 154.55
Powell Industries, Inc. POWL Trades in Consumer Durables -9.77% 329.66 365.36
Entegris, Inc. ENTG Trades in Consumer Non Durables -9.68% 78.28 86.67
GDS Holdings Limited GDS Trades in Technology -9.68% 29.66 32.84
Nathan's Famous, Inc. NATH Trades in Consumer Services -9.67% 98.11 108.61
Tecnoglass Inc. TGLS Trades in Consumer Durables -9.63% 44.94 49.73
Sabre Corporation SABR Trades in Technology -9.57% 1.70 1.88
Molina Healthcare Inc MOH Trades in Health Care -9.55% 137.54 152.06
Valhi, Inc. VHI Trades in Basic Industries -9.55% 12.59 13.92
SolarEdge Technologies, Inc. SEDG Trades in Technology -9.53% 36.18 39.99
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -9.49% 1.43 1.58
LivePerson, Inc. LPSN Trades in Technology -9.43% 5.09 5.62
Arlington Asset Investment Corp AI Trades in Finance -9.4% 14.07 15.53
IPG Photonics Corporation IPGP Trades in Technology -9.38% 79.69 87.94
Limbach Holdings, Inc. LMB Trades in Basic Industries -9.19% 71.12 78.32
The Lovesac Company LOVE Trades in Consumer Services -9.19% 12.16 13.39
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -9.15% 18.46 20.32
Full House Resorts, Inc. FLL Trades in Consumer Services -9.13% 2.39 2.63
Himax Technologies, Inc. HIMX Trades in Technology -9.09% 7.40 8.14
Phoenix New Media Limited FENG Trades in Consumer Services -9.09% 2.10 2.31
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -9.04% 28.89 31.76
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -9.04% 1.61 1.77
Optical Cable Corporation OCC Trades in Basic Industries -9.01% 6.77 7.44
Amkor Technology, Inc. AMKR Trades in Technology -8.94% 31.68 34.79
Semtech Corporation SMTC Trades in Technology -8.94% 65.46 71.89
Select Energy Services, Inc. WTTR Trades in Energy -8.94% 9.98 10.96
21Vianet Group, Inc. VNET Trades in Technology -8.9% 8.80 9.66
MV Oil Trust MVO Trades in Energy -8.86% 4.01 4.40
Ameresco, Inc. AMRC Trades in Basic Industries -8.82% 32.16 35.27
Dell Technologies Inc. DELL Trades in Technology -8.82% 133.76 146.70
Lithium Americas Corp. LAC Trades in Basic Industries -8.79% 4.46 4.89
Caleres, Inc. CAL Trades in Consumer Non Durables -8.76% 10.31 11.30
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -8.73% 22.27 24.40
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -8.7% 1.26 1.38
Mercer International Inc. MERC Trades in Basic Industries -8.7% 1.68 1.84
NOW Inc. DNOW Trades in Energy -8.7% 12.49 13.68
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -8.67% 57.01 62.42
TEGNA Inc. GCI Trades in Consumer Services -8.66% 4.64 5.08
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -8.6% 3.19 3.49
IES Holdings, Inc. IESC Trades in Capital Goods -8.6% 364.71 399.04
BlueLinx Holdings Inc. BXC Trades in Capital Goods -8.6% 55.47 60.69
Bel Fuse Inc. BELFB Trades in Capital Goods -8.58% 147.67 161.53
Aemetis, Inc AMTX Trades in Basic Industries -8.57% 1.92 2.10
Canopy Growth Corporation CGC Trades in Consumer Durables -8.55% 1.07 1.17
Vistra Energy Corp. VST Trades in Public Utilities -8.54% 174.69 191.01
Intellia Therapeutics, Inc. NTLA Trades in Health Care -8.42% 8.70 9.50
SIGA Technologies Inc. SIGA Trades in Health Care -8.4% 6.00 6.55
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -8.36% 33.55 36.61
Baozun Inc. BZUN Trades in Consumer Services -8.33% 2.97 3.24
Calix, Inc CALX Trades in Consumer Services -8.32% 58.70 64.03
Ultra Clean Holdings, Inc. UCTT Trades in Technology -8.29% 23.90 26.06
EchoStar Corporation SATS Trades in Technology -8.27% 67.40 73.48
ATA Inc. ATAI Trades in Consumer Services -8.26% 4.00 4.36
Americold Realty Trust COLD Trades in Consumer Services -8.17% 10.79 11.75
Cameco Corporation CCJ Trades in Basic Industries -8.15% 84.76 92.28
China Yuchai International Limited CYD Trades in Energy -8.15% 36.62 39.87
SL Green Realty Corp SLG Trades in Consumer Services -8.14% 47.97 52.22
Teladoc Health, Inc. TDOC Trades in Health Care -8.1% 6.92 7.53
Amdocs Limited DOX Trades in Technology -8.08% 77.74 84.57
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -8.07% 10.25 11.15
Amber Road, Inc. AMBR Trades in Technology -8.05% 1.60 1.74
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -8% 0.92 1.00
Cheetah Mobile Inc. CMCM Trades in Technology -7.99% 6.68 7.26
Fabrinet FN Trades in Public Utilities -7.97% 413.32 449.13
Neenah, Inc. NP Trades in Basic Industries -7.93% 24.73 26.86
Baidu, Inc. BIDU Trades in Technology -7.91% 116.00 125.97
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -7.9% 31.26 33.94
Everspin Technologies, Inc. MRAM Trades in Technology -7.88% 8.30 9.01
BWX Technologies, Inc. BWXT Trades in Energy -7.87% 178.31 193.55
RH RH Trades in Consumer Services -7.87% 149.41 162.18
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -7.86% 13.24 14.37
JD.com, Inc. JD Trades in Consumer Services -7.83% 29.31 31.80
Wix.com Ltd. WIX Trades in Technology -7.83% 125.29 135.93
MKS Instruments, Inc. MKSI Trades in Capital Goods -7.79% 142.74 154.80
American Woodmark Corporation AMWD Trades in Basic Industries -7.77% 51.29 55.61
My Size, Inc. MYSZ Trades in Technology -7.76% 1.07 1.16
Cohu, Inc. COHU Trades in Capital Goods -7.69% 22.09 23.93
Plantronics, Inc. PLT Trades in Public Utilities -7.65% 15.93 17.25
ProPetro Holding Corp. PUMP Trades in Energy -7.64% 9.92 10.74
Clarus Corporation CLAR Trades in Consumer Non Durables -7.63% 3.39 3.67
Charter Communications, Inc. CHTR Trades in Consumer Services -7.62% 203.10 219.86
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -7.6% 18.60 20.13
Citizens, Inc. CIA Trades in Finance -7.57% 5.62 6.08
Alibaba Group Holding Limited BABA Trades in Miscellaneous -7.55% 153.80 166.36
Seagate Technology PLC STX Trades in Technology -7.53% 258.21 279.25
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -7.53% 2.58 2.79
Williams-Sonoma, Inc. WSM Trades in Consumer Services -7.47% 182.24 196.95
Liberty Broadband Corporation LBRDA Trades in Consumer Services -7.44% 46.68 50.43
Silicon Motion Technology Corporation SIMO Trades in Technology -7.44% 86.74 93.71
Tuniu Corporation TOUR Trades in Consumer Services -7.41% 0.75 0.81
Liberty Oilfield Services Inc. LBRT Trades in Energy -7.39% 15.92 17.19
Vornado Realty Trust VNO Trades in Consumer Services -7.39% 34.46 37.21
Dogness (International) Corporation DOGZ Trades in Consumer Durables -7.38% 10.80 11.66
Trinity Biotech plc TRIB Trades in Health Care -7.37% 0.88 0.95
NuCana plc NCNA Trades in Health Care -7.34% 3.41 3.68
Liberty Broadband Corporation LBRDK Trades in Consumer Services -7.33% 47.01 50.73
Zebra Technologies Corporation ZBRA Trades in Technology -7.31% 240.56 259.54
Stoneridge, Inc. SRI Trades in Capital Goods -7.29% 5.72 6.17
Fluor Corporation FLR Trades in Basic Industries -7.28% 42.39 45.72
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -7.26% 4.09 4.41
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -7.26% 173.13 186.68
Neonode Inc. NEON Trades in Capital Goods -7.23% 2.18 2.35
Taylor Devices, Inc. TAYD Trades in Capital Goods -7.23% 43.14 46.50
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -7.23% 28.87 31.12
Knight Transportation, Inc. KNX Trades in Transportation -7.23% 42.97 46.32
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -7.18% 18.23 19.64
BioLife Solutions, Inc. BLFS Trades in Health Care -7.17% 24.07 25.93
Career Education Corporation CECO Trades in Consumer Services -7.15% 49.49 53.30
Urban One, Inc. UONE Trades in Consumer Services -7.14% 1.17 1.26
Hudson Pacific Properties, Inc. HPP Trades in Finance -7.14% 2.08 2.24
NL Industries, Inc. NL Trades in Basic Industries -7.12% 5.48 5.90
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -7.11% 2.22 2.39
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -7.09% 84.02 90.43
Voyager Therapeutics, Inc. VYGR Trades in Health Care -7.09% 3.93 4.23
Tilly's, Inc. TLYS Trades in Consumer Services -7.09% 1.31 1.41
Rockwell Medical, Inc. RMTI Trades in Health Care -7.07% 0.92 0.99
Werner Enterprises, Inc. WERN Trades in Transportation -7.06% 24.35 26.20
Cytosorbents Corporation CTSO Trades in Health Care -7.04% 0.66 0.71
Rogers Corporation ROG Trades in Basic Industries -7.04% 78.35 84.28
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -7.01% 72.45 77.91
Lam Research Corporation LRCX Trades in Technology -6.97% 148.26 159.36
Allegiant Travel Company ALGT Trades in Transportation -6.95% 65.96 70.89
Crocs, Inc. CROX Trades in Consumer Non Durables -6.92% 73.39 78.85
Intel Corporation INTC Trades in Technology -6.92% 35.52 38.16
Union Bankshares, Inc. UNB Trades in Finance -6.91% 21.70 23.31
Digital Realty Trust, Inc. DLR Trades in Consumer Services -6.89% 158.18 169.89
CAI International, Inc. CAI Trades in Technology -6.87% 23.85 25.61
Cibus Corp. CBUS Trades in Consumer Non Durables -6.87% 1.22 1.31
Pulse Biosciences, Inc PLSE Trades in Health Care -6.86% 14.40 15.46
Oracle Corporation ORCL Trades in Technology -6.86% 222.85 239.27
Geospace Technologies Corporation GEOS Trades in Capital Goods -6.85% 24.21 25.99
SemiLEDS Corporation LEDS Trades in Technology -6.79% 2.47 2.65
Bionano Genomics, Inc. BNGO Trades in Capital Goods -6.75% 1.52 1.63
Teradyne, Inc. TER Trades in Capital Goods -6.75% 169.97 182.28
Xunlei Limited XNET Trades in Technology -6.74% 7.33 7.86
X Financial XYF Trades in Finance -6.74% 11.62 12.46
North European Oil Royality Trust NRT Trades in Energy -6.72% 6.11 6.55
IRIDEX Corporation IRIX Trades in Health Care -6.67% 0.98 1.05
American Airlines Group, Inc. AAL Trades in Transportation -6.66% 12.76 13.67
HP Inc. HPQ Trades in Technology -6.66% 24.53 26.28
Belden Inc BDC Trades in Basic Industries -6.61% 111.82 119.74
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -6.58% 202.48 216.73
Adecoagro S.A. AGRO Trades in Consumer Non Durables -6.58% 7.67 8.21
Novavax, Inc. NVAX Trades in Health Care -6.57% 6.97 7.46
Alexander's, Inc. ALX Trades in Consumer Services -6.57% 216.52 231.75
Immersion Corporation IMMR Trades in Technology -6.56% 6.41 6.86
Eagle Point Credit Company Inc. ECC Trades in N A -6.56% 5.84 6.25
Gogo Inc. GOGO Trades in Consumer Services -6.54% 7.14 7.64
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -6.53% 15.90 17.01
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -6.52% 3.44 3.68
Orion Group Holdings, Inc. ORN Trades in Basic Industries -6.5% 9.49 10.15
Itron, Inc. ITRI Trades in Capital Goods -6.49% 98.46 105.29
Universal Display Corporation OLED Trades in Capital Goods -6.48% 116.83 124.93
Albany International Corporation AIN Trades in Basic Industries -6.45% 45.13 48.24
Zscaler, Inc. ZS Trades in Technology -6.42% 299.45 320.01
Coty Inc. COTY Trades in Consumer Non Durables -6.42% 3.50 3.74
Element Solutions Inc. ESI Trades in Basic Industries -6.4% 25.89 27.66
Hubbell Inc HUBB Trades in Capital Goods -6.4% 432.82 462.43
Digimarc Corporation DMRC Trades in Technology -6.39% 7.77 8.30
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -6.38% 0.44 0.47
Cognex Corporation CGNX Trades in Capital Goods -6.37% 36.77 39.27
eHealth, Inc. EHTH Trades in Finance -6.37% 3.82 4.08
Alta Mesa Resources, Inc. AMR Trades in Energy -6.37% 158.55 169.33
Badger Meter, Inc. BMI Trades in Capital Goods -6.37% 175.90 187.87
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -6.36% 25.16 26.87
Cocrystal Pharma, Inc. COCP Trades in Health Care -6.36% 1.03 1.10
B. Riley Financial, Inc. RILY Trades in Miscellaneous -6.36% 5.01 5.35
Oxford Lane Capital Corp. OXLC Trades in N A -6.35% 14.16 15.12
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -6.29% 1.64 1.75
Universal Logistics Holdings, Inc. ULH Trades in Transportation -6.29% 14.16 15.11
ADTRAN, Inc. ADTN Trades in Public Utilities -6.27% 7.47 7.97
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -6.26% 7.04 7.51
J. Jill, Inc. JILL Trades in Consumer Non Durables -6.26% 14.22 15.17
Green Dot Corporation GDOT Trades in Finance -6.23% 10.84 11.56
FAT Brands Inc. FAT Trades in Consumer Services -6.21% 1.36 1.45
Verastem, Inc. VSTM Trades in Health Care -6.2% 7.56 8.06
Invesco DWA Technology Momentum ETF PTF Trades in N A -6.18% 73.94 78.81
DarioHealth Corp. DRIO Trades in Health Care -6.16% 11.73 12.50
Redhill Biopharma Ltd. RDHL Trades in Health Care -6.14% 1.07 1.14
Tutor Perini Corporation TPC Trades in Basic Industries -6.13% 59.08 62.94
Sea Limited SE Trades in Consumer Services -6.1% 140.85 150.00
CEVA, Inc. CEVA Trades in Technology -6.08% 24.57 26.16
Xperi Corporation XPER Trades in Technology -6.07% 6.19 6.59
B.O.S. Better Online Solutions BOSC Trades in Technology -6.06% 4.96 5.28
Kilroy Realty Corporation KRC Trades in Consumer Services -6.05% 40.85 43.48
Pure Storage, Inc. PSTG Trades in Technology -6.05% 84.59 90.04
Boxlight Corporation BOXL Trades in Miscellaneous -6.03% 1.09 1.16
Tenet Healthcare Corporation THC Trades in Health Care -6.02% 192.91 205.26
WEX Inc. WEX Trades in Miscellaneous -6.02% 136.91 145.68
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -6% 9.25 9.84
TransAlta Corporation TAC Trades in Public Utilities -6% 14.58 15.51
Prothena Corporation plc PRTA Trades in Health Care -5.97% 9.93 10.56
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -5.97% 52.29 55.61
Bilibili Inc. BILI Trades in Technology -5.96% 26.18 27.84
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -5.93% 1.11 1.18
Humana Inc. HUM Trades in Health Care -5.92% 237.12 252.04
Primoris Services Corporation PRIM Trades in Basic Industries -5.91% 118.04 125.45
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -5.9% 10.52 11.18
Innovative Industrial Properties, Inc. IIPR Trades in Finance -5.89% 48.43 51.46
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -5.88% 2.24 2.38
W&T Offshore, Inc. WTI Trades in Energy -5.88% 1.92 2.04
SB Financial Group, Inc. SBFG Trades in Finance -5.87% 20.38 21.65
InterDigital, Inc. IDCC Trades in Miscellaneous -5.84% 348.44 370.07
Sanmina Corporation SANM Trades in Technology -5.84% 160.37 170.31
MaxLinear, Inc MXL Trades in Technology -5.83% 13.90 14.76
Tesla, Inc. TSLA Trades in Capital Goods -5.83% 404.35 429.38
Cerus Corporation CERS Trades in Health Care -5.81% 1.62 1.72
Artisan Partners Asset Management Inc. APAM Trades in Finance -5.81% 42.30 44.91
Walker & Dunlop, Inc. WD Trades in Finance -5.81% 65.34 69.37
Zillow Group, Inc. Z Trades in Miscellaneous -5.75% 68.80 73.00
Vince Holding Corp. VNCE Trades in Consumer Services -5.73% 2.47 2.62
Capricor Therapeutics, Inc. CAPR Trades in Health Care -5.72% 5.60 5.94
Creative Realities, Inc. CREX Trades in Technology -5.71% 2.64 2.80
Celanese Corporation CE Trades in Basic Industries -5.71% 38.94 41.30
Schneider National, Inc. SNDR Trades in Transportation -5.71% 21.45 22.75
Gaia, Inc. GAIA Trades in Consumer Services -5.69% 3.98 4.22
Stratasys, Ltd. SSYS Trades in Technology -5.69% 8.95 9.49
Eaton Corporation, PLC ETN Trades in Technology -5.69% 352.39 373.65
Aptiv PLC APTV Trades in Capital Goods -5.68% 78.91 83.66
Concord Medical Services Holdings Limited CCM Trades in Health Care -5.68% 4.65 4.93
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -5.68% 35.01 37.12
Xylem Inc. XYL Trades in Capital Goods -5.67% 142.73 151.31
Navigant Consulting, Inc. NCI Trades in Consumer Services -5.66% 1.00 1.06
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -5.65% 6.18 6.55
Veracyte, Inc. VCYT Trades in Health Care -5.64% 39.35 41.70
Newmark Group, Inc. NMRK Trades in N A -5.63% 16.42 17.40
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -5.62% 290.31 307.59
LendingTree, Inc. TREE Trades in Finance -5.61% 49.12 52.04
Upwork Inc. UPWK Trades in Technology -5.61% 16.48 17.46
Data I/O Corporation DAIO Trades in Capital Goods -5.56% 2.72 2.88
Bausch Health Companies Inc. BHC Trades in Health Care -5.56% 6.28 6.65
Patrick Industries, Inc. PATK Trades in Basic Industries -5.54% 100.00 105.86
Jabil Inc. JBL Trades in Technology -5.54% 201.87 213.71
Matrix Service Company MTRX Trades in Basic Industries -5.51% 11.84 12.53
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -5.49% 4.65 4.92
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -5.48% 58.94 62.36
BlackBerry Limited BB Trades in Technology -5.48% 4.31 4.56
Builders FirstSource, Inc. BLDR Trades in Consumer Services -5.47% 103.44 109.42
Cohen & Steers Inc CNS Trades in Finance -5.46% 64.76 68.50
BioTelemetry, Inc. BEAT Trades in Health Care -5.45% 1.56 1.65
Equillium, Inc. EQ Trades in Health Care -5.45% 1.04 1.10
First Solar, Inc. FSLR Trades in Technology -5.44% 253.08 267.64
Old Dominion Freight Line, Inc. ODFL Trades in Transportation -5.44% 132.29 139.90
Carver Bancorp, Inc. CARV Trades in Finance -5.43% 3.31 3.50
CPI Card Group Inc. PMTS Trades in Finance -5.43% 13.05 13.80
Marchex, Inc. MCHX Trades in Miscellaneous -5.39% 1.58 1.67
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -5.39% 2.28 2.41
Graham Corporation GHM Trades in Technology -5.39% 59.00 62.36
ClearSign Combustion Corporation CLIR Trades in Capital Goods -5.38% 0.88 0.93
Rayonier Inc. RYN Trades in Consumer Services -5.38% 21.79 23.03
Aptevo Therapeutics Inc. APVO Trades in Health Care -5.37% 1.41 1.49
NETGEAR, Inc. NTGR Trades in Public Utilities -5.36% 27.74 29.31
LSI Industries Inc. LYTS Trades in Consumer Durables -5.35% 18.40 19.44
Nutanix, Inc. NTNX Trades in Technology -5.33% 65.91 69.62
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -5.32% 2.67 2.82
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -5.31% 44.94 47.46
Oxbridge Re Holdings Limited OXBR Trades in Finance -5.3% 1.25 1.32
Aurora Cannabis Inc. ACB Trades in Consumer Durables -5.27% 4.31 4.55
Energous Corporation WATT Trades in Technology -5.27% 6.83 7.21
Kadant Inc KAI Trades in Technology -5.26% 254.91 269.06
DBV Technologies S.A. DBVT Trades in Health Care -5.23% 13.24 13.97
JetBlue Airways Corporation JBLU Trades in Transportation -5.2% 4.19 4.42
Opko Health, Inc. OPK Trades in Health Care -5.19% 1.28 1.35
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -5.19% 82.91 87.45
Lantronix, Inc. LTRX Trades in Technology -5.17% 4.77 5.03
Viavi Solutions Inc. VIAV Trades in Technology -5.17% 16.89 17.81
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -5.15% 62.81 66.22
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -5.14% 43.37 45.72
Eastman Kodak Company KODK Trades in Miscellaneous -5.13% 7.39 7.79
PotlatchDeltic Corporation PCH Trades in Consumer Services -5.12% 39.31 41.43
Saia, Inc. SAIA Trades in Transportation -5.1% 267.92 282.31
Maximus, Inc. MMS Trades in Miscellaneous -5.09% 79.80 84.08
Gilat Satellite Networks Ltd. GILT Trades in Technology -5.08% 11.77 12.40
Zillow Group, Inc. ZG Trades in Miscellaneous -5.08% 67.21 70.81
PDF Solutions, Inc. PDFS Trades in Technology -5.07% 25.11 26.45
Enphase Energy, Inc. ENPH Trades in Technology -5.06% 28.68 30.21
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -5.05% 10.35 10.90
The Intergroup Corporation INTG Trades in Consumer Services -5.02% 34.24 36.05
LendingClub Corporation LC Trades in Miscellaneous -5.01% 17.24 18.15
Peabody Energy Corporation BTU Trades in Energy -5% 28.87 30.39
Thor Industries, Inc. THO Trades in Consumer Non Durables -5% 98.65 103.84

502 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
XPO Logistics, Inc. XPO Trades in Consumer Services -4.99% 133.75 140.77
KLA-Tencor Corporation KLAC Trades in Capital Goods -4.98% 1134.32 1193.79
Microchip Technology Incorporated MCHP Trades in Technology -4.98% 53.48 56.28
Marvell Technology Group Ltd. MRVL Trades in Technology -4.98% 86.45 90.98
Chemours Company (The) CC Trades in Basic Industries -4.96% 11.89 12.51
NanoVibronix, Inc. NAOV Trades in Health Care -4.95% 4.42 4.65
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -4.93% 144.86 152.37
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -4.93% 35.45 37.29
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -4.92% 8.89 9.35
LexinFintech Holdings Ltd. LX Trades in Finance -4.91% 4.07 4.28
Regis Corporation RGS Trades in Consumer Services -4.91% 26.15 27.50
Axcelis Technologies, Inc. ACLS Trades in Technology -4.9% 81.54 85.74
Invesco DWA Industrials Momentum ETF PRN Trades in N A -4.9% 167.43 176.05
Arbor Realty Trust ABR Trades in Consumer Services -4.87% 8.79 9.24
Ares Management Corporation ARES Trades in Finance -4.86% 146.40 153.88
Grupo Financiero Galicia S.A. GGAL Trades in Finance -4.83% 52.81 55.49
Taoping Inc. TAOP Trades in Technology -4.82% 2.17 2.28
SITE Centers Corp. SITC Trades in Consumer Services -4.81% 6.93 7.28
F5 Networks, Inc. FFIV Trades in Technology -4.78% 234.00 245.74
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -4.78% 14.14 14.85
Comfort Systems USA, Inc. FIX Trades in Capital Goods -4.78% 909.60 955.26
CRISPR Therapeutics AG CRSP Trades in Health Care -4.77% 52.53 55.16
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -4.77% 162.81 170.96
Del Taco Restaurants, Inc. TACOW Trades in Consumer Services -4.76% 0.40 0.42
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -4.76% 3.80 3.99
Equinix, Inc. EQIX Trades in Consumer Services -4.75% 785.57 824.75
Lightbridge Corporation LTBR Trades in Consumer Services -4.75% 17.86 18.75
SPX Corporation SPXC Trades in Technology -4.73% 211.43 221.92
American Realty Investors, Inc. ARL Trades in Finance -4.71% 15.77 16.55
Smith Micro Software, Inc. SMSI Trades in Technology -4.69% 0.61 0.64
Tactile Systems Technology, Inc. TCMD Trades in Health Care -4.67% 23.70 24.86
Curtiss-Wright Corporation CW Trades in Technology -4.67% 551.56 578.59
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -4.66% 36.62 38.41
NVE Corporation NVEC Trades in Technology -4.65% 61.95 64.97
Helen of Troy Limited HELE Trades in Consumer Durables -4.64% 18.50 19.40
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -4.63% 1.03 1.08
Wayfair Inc. W Trades in Consumer Services -4.62% 101.94 106.88
MEDIFAST INC MED Trades in Consumer Non Durables -4.61% 11.38 11.93
ICF International, Inc. ICFI Trades in Consumer Services -4.6% 78.05 81.81
TAL Education Group TAL Trades in Consumer Services -4.6% 11.21 11.75
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -4.59% 5.82 6.10
Achieve Life Sciences, Inc. ACHV Trades in Health Care -4.58% 4.38 4.59
Perrigo Company PRGO Trades in Health Care -4.57% 13.78 14.44
Array BioPharma Inc. ARRY Trades in Health Care -4.55% 8.18 8.57
CLPS Incorporation CLPS Trades in Technology -4.55% 0.84 0.88
EMCOR Group, Inc. EME Trades in Capital Goods -4.54% 619.86 649.34
ArcBest Corporation ARCB Trades in Transportation -4.52% 63.96 66.99
Reading International Inc RDI Trades in Consumer Services -4.51% 1.27 1.33
Flotek Industries, Inc. FTK Trades in Basic Industries -4.51% 14.83 15.53
Harmonic Inc. HLIT Trades in Technology -4.5% 9.56 10.01
Macerich Company (The) MAC Trades in Consumer Services -4.5% 17.21 18.02
NetScout Systems, Inc. NTCT Trades in Technology -4.49% 27.42 28.71
Columbus McKinnon Corporation CMCO Trades in Capital Goods -4.47% 14.95 15.65
trivago N.V. TRVG Trades in Technology -4.46% 3.00 3.14
Walt Disney Company (The) DIS Trades in Consumer Services -4.45% 105.80 110.73
Live Oak Bancshares, Inc. LOB Trades in Finance -4.45% 31.16 32.61
Nexstar Media Group, Inc. NXST Trades in Consumer Services -4.44% 182.18 190.65
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology -4.43% 162.50 170.03
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -4.41% 2.82 2.95
CONMED Corporation CNMD Trades in Health Care -4.39% 42.04 43.97
Mercury Systems Inc MRCY Trades in Capital Goods -4.35% 70.85 74.07
Recon Technology, Ltd. RCON Trades in Energy -4.35% 1.32 1.38
Douglas Emmett, Inc. DEI Trades in Consumer Services -4.35% 11.87 12.41
Southern Copper Corporation SCCO Trades in Basic Industries -4.33% 130.69 136.61
Inspired Entertainment, Inc. INSE Trades in Technology -4.31% 7.78 8.13
Ormat Technologies, Inc. ORA Trades in Public Utilities -4.31% 108.59 113.48
Skyworks Solutions, Inc. SWKS Trades in Technology -4.3% 66.60 69.59
Wynn Resorts, Limited WYNN Trades in Consumer Services -4.29% 120.73 126.14
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -4.27% 20.87 21.80
National Storage Affiliates Trust NSA Trades in Consumer Services -4.27% 29.40 30.71
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -4.25% 40.35 42.14
NRG Energy, Inc. NRG Trades in Public Utilities -4.24% 165.19 172.50
Flex Ltd. FLEX Trades in Technology -4.23% 59.99 62.64
Nabors Industries Ltd. NBR Trades in Energy -4.23% 49.37 51.55
Lennox International, Inc. LII Trades in Capital Goods -4.21% 471.50 492.22
The Middleby Corporation MIDD Trades in Technology -4.19% 118.04 123.20
Best Buy Co., Inc. BBY Trades in Consumer Services -4.19% 75.72 79.03
JinkoSolar Holding Company Limited JKS Trades in Technology -4.18% 27.04 28.22
BB&T Corporation BBT Trades in Finance -4.17% 25.28 26.38
Green Plains, Inc. GPRE Trades in Basic Industries -4.15% 9.69 10.11
Dana Incorporated DAN Trades in Capital Goods -4.15% 20.81 21.71
Shopify Inc. SHOP Trades in Technology -4.13% 146.04 152.33
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -4.12% 11.39 11.88
Knowles Corporation KN Trades in Consumer Non Durables -4.12% 21.65 22.58
Weyerhaeuser Company WY Trades in Consumer Services -4.12% 22.13 23.08
Qualys, Inc. QLYS Trades in Technology -4.11% 143.57 149.73
OSI Systems, Inc. OSIS Trades in Technology -4.1% 273.55 285.24
MasTec, Inc. MTZ Trades in Basic Industries -4.1% 192.22 200.44
Construction Partners, Inc. ROAD Trades in Basic Industries -4.09% 106.82 111.37
ACI Worldwide, Inc. ACIW Trades in Technology -4.06% 46.97 48.96
Miller Industries, Inc. MLR Trades in Capital Goods -4.06% 37.77 39.37
Garrett Motion Inc. GTX Trades in Capital Goods -4.05% 16.84 17.55
Global X FinTech ETF FINX Trades in N A -4.04% 30.17 31.44
RadNet, Inc. RDNT Trades in Health Care -4.04% 75.15 78.31
Uxin Limited UXIN Trades in Miscellaneous -4.04% 2.85 2.97
Veeco Instruments Inc. VECO Trades in Technology -4.04% 29.18 30.41
James Hardie Industries plc. JHX Trades in Capital Goods -4.03% 16.69 17.39
nVent Electric plc NVT Trades in Technology -4.03% 106.55 111.03
ASE Technology Holding Co., Ltd. ASX Trades in Technology -4.01% 14.61 15.22
Maiden Holdings, Ltd. MHNC Trades in Finance -4.01% 17.00 17.71
FormFactor, Inc. FORM Trades in Technology -4% 50.15 52.24
ANGI Homeservices Inc. ANGI Trades in Consumer Services -3.99% 10.84 11.29
Corning Incorporated GLW Trades in Basic Industries -3.99% 82.06 85.47
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -3.99% 18.29 19.05
Snap-On Incorporated SNA Trades in Capital Goods -3.99% 329.98 343.71
Amazon.com, Inc. AMZN Trades in Consumer Services -3.98% 234.69 244.42
Monolithic Power Systems, Inc. MPWR Trades in Technology -3.97% 920.19 958.26
AllianzGI Convertible & Income Fund NCV Trades in N A -3.96% 15.04 15.66
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -3.96% 5.58 5.81
electroCore, Inc. ECOR Trades in Health Care -3.95% 5.60 5.83
Phunware, Inc. PHUN Trades in Technology -3.95% 2.19 2.28
Louisiana-Pacific Corporation LPX Trades in Basic Industries -3.94% 75.41 78.50
Urban One, Inc. UONEK Trades in Consumer Services -3.92% 0.49 0.51
Macro Bank Inc. BMA Trades in Finance -3.91% 82.85 86.22
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -3.89% 7.16 7.45
Alector, Inc. ALEC Trades in Health Care -3.88% 1.24 1.29
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -3.88% 59.15 61.54
WillScot Corporation WSC Trades in N A -3.88% 17.57 18.28
Kornit Digital Ltd. KRNT Trades in Capital Goods -3.86% 12.70 13.21
Gamestop Corporation GME Trades in Consumer Services -3.86% 20.66 21.49
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -3.86% 164.17 170.76
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods -3.85% 4.49 4.67
Pool Corporation POOL Trades in Consumer Durables -3.85% 242.32 252.01
TG Therapeutics, Inc. TGTX Trades in Health Care -3.85% 31.00 32.24
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -3.85% 248.96 258.92
Amphenol Corporation APH Trades in Capital Goods -3.85% 133.74 139.09
JBG SMITH Properties JBGS Trades in Consumer Services -3.85% 17.96 18.68
Dorian LPG Ltd. LPG Trades in Transportation -3.85% 26.72 27.79
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -3.84% 65.65 68.27
Sohu.com Limited SOHU Trades in Technology -3.83% 14.32 14.89
Atlassian Corporation Plc TEAM Trades in Technology -3.83% 151.79 157.83
Urban Outfitters, Inc. URBN Trades in Consumer Services -3.82% 61.46 63.90
Pegasystems Inc. PEGA Trades in Technology -3.79% 56.85 59.09
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -3.79% 3.05 3.17
Wendy's Company (The) WEN Trades in Consumer Services -3.79% 8.62 8.96
Ciena Corporation CIEN Trades in Public Utilities -3.79% 191.71 199.26
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -3.76% 2.05 2.13
Summit Hotel Properties, Inc. INN Trades in Consumer Services -3.76% 5.37 5.58
VivoPower International PLC VVPR Trades in Public Utilities -3.75% 3.08 3.20
Carlisle Companies Incorporated CSL Trades in Basic Industries -3.73% 306.54 318.41
Lear Corporation LEA Trades in Capital Goods -3.72% 106.03 110.13
First Trust Cloud Computing ETF SKYY Trades in N A -3.71% 131.95 137.04
CBIZ, Inc. CBZ Trades in Miscellaneous -3.71% 51.13 53.10
Performance Food Group Company PFGC Trades in Consumer Non Durables -3.7% 95.08 98.73
Westlake Chemical Corporation WLK Trades in Basic Industries -3.68% 62.56 64.95
SiNtx Technologies, Inc. SINT Trades in Health Care -3.67% 3.15 3.27
Immuron Limited IMRN Trades in Health Care -3.66% 1.58 1.64
Geopark Ltd GPRK Trades in Energy -3.66% 7.90 8.20
Global Indemnity Limited GBLI Trades in Finance -3.65% 27.70 28.75
NXP Semiconductors N.V. NXPI Trades in Technology -3.65% 197.10 204.56
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -3.65% 1.32 1.37
Allegion plc ALLE Trades in Consumer Services -3.65% 161.25 167.35
Weibo Corporation WB Trades in Technology -3.64% 10.06 10.44
Trex Company, Inc. TREX Trades in Basic Industries -3.64% 31.77 32.97
United Microelectronics Corporation UMC Trades in Technology -3.64% 7.14 7.41
Matson, Inc. MATX Trades in Consumer Services -3.63% 106.84 110.86
Unilever PLC UL Trades in Basic Industries -3.63% 59.24 61.47
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -3.62% 17.02 17.66
Silicon Laboratories, Inc. SLAB Trades in Technology -3.58% 121.89 126.42
First Interstate BancSystem, Inc. FIBK Trades in Finance -3.57% 31.33 32.49
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -3.57% 1.35 1.40
Pinduoduo Inc. PDD Trades in Miscellaneous -3.57% 130.95 135.80
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -3.57% 261.36 271.04
Hingham Institution for Savings HIFS Trades in N A -3.56% 277.90 288.15
Addus HomeCare Corporation ADUS Trades in Health Care -3.55% 109.07 113.08
Clearfield, Inc. CLFD Trades in Public Utilities -3.55% 30.72 31.85
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A -3.55% 57.54 59.66
Insperity, Inc. NSP Trades in Technology -3.54% 32.66 33.86
CalAmp Corp. CAMP Trades in Technology -3.53% 4.10 4.25
Choice Hotels International, Inc. CHH Trades in Consumer Services -3.53% 95.05 98.53
Gray Television, Inc. GTN Trades in Consumer Services -3.53% 4.65 4.82
Quanta Services, Inc. PWR Trades in Capital Goods -3.53% 429.30 445.01
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -3.52% 158.30 164.07
Utah Medical Products, Inc. UTMD Trades in Health Care -3.52% 55.38 57.40
Kaiser Aluminum Corporation KALU Trades in Capital Goods -3.5% 91.22 94.53
Invesco DWA Momentum ETF PDP Trades in N A -3.5% 113.08 117.18
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -3.5% 44.89 46.52
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -3.49% 20.75 21.50
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -3.49% 56.95 59.01
Celestica, Inc. CLS Trades in Technology -3.49% 310.88 322.13
Garmin Ltd. GRMN Trades in Capital Goods -3.49% 194.13 201.16
Synchronoss Technologies, Inc. SNCR Trades in Technology -3.48% 4.99 5.17
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -3.47% 88.62 91.81
Limoneira Co LMNR Trades in Consumer Non Durables -3.46% 13.41 13.89
Marriot Vacations Worldwide Corporation VAC Trades in Finance -3.46% 45.49 47.12
Quaker Chemical Corporation KWR Trades in Basic Industries -3.45% 133.11 137.87
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -3.44% 24.71 25.59
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -3.44% 37.00 38.32
Five Below, Inc. FIVE Trades in Consumer Services -3.43% 147.05 152.28
Clorox Company (The) CLX Trades in Consumer Durables -3.43% 103.68 107.36
Highway Holdings Limited HIHO Trades in Capital Goods -3.42% 1.41 1.46
CABCO Series 2004-101 Trust PFH Trades in Finance -3.42% 17.50 18.12
Brighthouse Financial, Inc. BHFAL Trades in Finance -3.4% 17.33 17.94
J P Morgan Chase & Co JPM Trades in Finance -3.38% 303.61 314.23
Toro Company (The) TTC Trades in Capital Goods -3.38% 70.29 72.75
Etsy, Inc. ETSY Trades in Miscellaneous -3.37% 57.10 59.09
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -3.36% 7.18 7.43
Compass Diversified Holdings CODI Trades in Consumer Durables -3.36% 5.75 5.95
Malibu Boats, Inc. MBUU Trades in Capital Goods -3.35% 25.42 26.30
OraSure Technologies, Inc. OSUR Trades in Health Care -3.35% 2.31 2.39
Precipio, Inc. PRPO Trades in Capital Goods -3.35% 19.33 20.00
Fidelity Southern Corporation LION Trades in Finance -3.35% 6.64 6.87
AMREP Corporation AXR Trades in Consumer Services -3.34% 20.25 20.95
BlackRock Science and Technology Trust BST Trades in N A -3.34% 39.95 41.33
La-Z-Boy Incorporated LZB Trades in Consumer Durables -3.34% 30.36 31.41
Travelzoo TZOO Trades in Technology -3.33% 7.25 7.50
SCWorx Corp. WORX Trades in Consumer Services -3.33% 0.29 0.30
Lumentum Holdings Inc. LITE Trades in Consumer Durables -3.32% 232.15 240.11
Palo Alto Networks, Inc. PANW Trades in Technology -3.32% 205.25 212.29
Avis Budget Group, Inc. CAR Trades in Consumer Services -3.31% 138.56 143.31
MeiraGTx Holdings plc MGTX Trades in Health Care -3.31% 8.19 8.47
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -3.31% 135.86 140.51
Scorpio Tankers Inc. STNG Trades in Transportation -3.31% 61.85 63.97
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -3.3% 40.42 41.80
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -3.3% 37.16 38.43
First Trust SSI Strategic Convertible Securities ETF FCVT Trades in N A -3.29% 42.29 43.73
Churchill Capital Corp CCC Trades in Finance -3.28% 7.37 7.62
Freshpet, Inc. FRPT Trades in Consumer Non Durables -3.28% 53.44 55.25
Innovative Solutions and Support, Inc. ISSC Trades in Technology -3.28% 8.54 8.83
Riverview Bancorp Inc RVSB Trades in Finance -3.28% 5.31 5.49
Colliers International Group Inc. CIGI Trades in Finance -3.27% 146.57 151.52
Cato Corporation (The) CATO Trades in Consumer Services -3.27% 3.55 3.67
Timken Company (The) TKR Trades in Capital Goods -3.27% 76.41 78.99
iQIYI, Inc. IQ Trades in Consumer Services -3.26% 2.08 2.15
Highland Global Allocation Fund HGLB Trades in N A -3.26% 9.80 10.13
Hoth Therapeutics, Inc. HOTH Trades in Health Care -3.25% 1.19 1.23
Landstar System, Inc. LSTR Trades in Transportation -3.25% 125.90 130.13
OFS Credit Company, Inc. OCCI Trades in N A -3.25% 4.77 4.93
Uniti Group Inc. UNIT Trades in Consumer Services -3.24% 6.28 6.49
Consumer Portfolio Services, Inc. CPSS Trades in Finance -3.23% 8.39 8.67
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A -3.21% 94.13 97.25
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -3.21% 182.66 188.71
Yirendai Ltd. YRD Trades in Finance -3.21% 5.13 5.30
Cavco Industries, Inc. CVCO Trades in Basic Industries -3.2% 557.97 576.43
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -3.2% 18.13 18.73
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services -3.2% 17.83 18.42
Tennant Company TNC Trades in Technology -3.2% 72.19 74.58
Titan International, Inc. TWI Trades in Basic Industries -3.2% 7.57 7.82
RCM Technologies, Inc. RCMT Trades in Technology -3.19% 19.43 20.07
Israel Chemicals Shs ICL Trades in Basic Industries -3.19% 5.46 5.64
Sensata Technologies Holding plc ST Trades in Capital Goods -3.19% 30.03 31.02
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -3.18% 108.16 111.71
Church & Dwight Company, Inc. CHD Trades in Basic Industries -3.18% 84.10 86.86
Mueller Water Products Inc MWA Trades in Capital Goods -3.18% 23.16 23.92
Kingstone Companies, Inc KINS Trades in Finance -3.17% 14.37 14.84
CyberArk Software Ltd. CYBR Trades in Technology -3.16% 487.93 503.87
Griffon Corporation GFF Trades in Capital Goods -3.16% 69.87 72.15
United-Guardian, Inc. UG Trades in Consumer Non Durables -3.15% 6.15 6.35
Western Digital Corporation WDC Trades in Technology -3.15% 157.83 162.96
GigaMedia Limited GIGM Trades in Technology -3.14% 1.54 1.59
PACCAR Inc. PCAR Trades in Capital Goods -3.14% 95.59 98.69
Centene Corporation CNC Trades in Health Care -3.14% 36.38 37.56
Artesian Resources Corporation ARTNA Trades in Public Utilities -3.13% 32.15 33.19
Liberty Media Corporation FWONK Trades in Consumer Services -3.13% 98.81 102.00
VSE Corporation VSEC Trades in Consumer Services -3.13% 171.20 176.73
NetApp, Inc. NTAP Trades in Technology -3.12% 109.44 112.97
Cadence Design Systems, Inc. CDNS Trades in Technology -3.11% 314.93 325.05
Innospec Inc. IOSP Trades in Basic Industries -3.1% 74.09 76.46
Opera Limited OPRA Trades in N A -3.1% 13.46 13.89
The Blackstone Group L.P. BX Trades in Finance -3.1% 141.44 145.97
American Express Company AXP Trades in Finance -3.08% 357.18 368.54
Aviat Networks, Inc. AVNW Trades in Technology -3.07% 22.11 22.81
Capital One Financial Corporation COF Trades in Finance -3.06% 211.15 217.82
Vishay Precision Group, Inc. VPG Trades in Capital Goods -3.06% 31.95 32.96
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -3.05% 47.32 48.81
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -3.05% 4.77 4.92
CRH PLC CRH Trades in Capital Goods -3.04% 109.57 113.00
MSCI Inc MSCI Trades in Miscellaneous -3.04% 565.15 582.85
Calamos Convertible and High Income Fund CHY Trades in N A -3.03% 11.21 11.56
Criteo S.A. CRTO Trades in Technology -3.03% 20.77 21.42
Crane Co. CR Trades in Capital Goods -3.03% 183.70 189.44
W.W. Grainger, Inc. GWW Trades in Consumer Services -3.02% 926.21 955.04
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -3.02% 15.44 15.92
McGrath RentCorp MGRC Trades in Technology -3.01% 101.47 104.62
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A -3% 88.12 90.85
Northwest Pipe Company NWPX Trades in Basic Industries -3% 57.18 58.95
OptimizeRx Corporation OPRX Trades in Miscellaneous -3% 15.18 15.65
Flowserve Corporation FLS Trades in Capital Goods -3% 67.16 69.24
Kingsway Financial Services, Inc. KFS Trades in Finance -3% 12.63 13.02
Under Armour, Inc. UAA Trades in Consumer Non Durables -3% 4.53 4.67
Saga Communications, Inc. SGA Trades in Consumer Services -2.99% 12.01 12.38
Marine Products Corporation MPX Trades in Capital Goods -2.99% 8.43 8.69
Spire Inc. SR Trades in Public Utilities -2.99% 87.00 89.68
Amerco UHAL Trades in Consumer Services -2.99% 51.53 53.12
TripAdvisor, Inc. TRIP Trades in Technology -2.98% 14.96 15.42
iShares MSCI Turkey ETF TUR Trades in N A -2.98% 32.85 33.86
Alaska Air Group, Inc. ALK Trades in Transportation -2.98% 41.67 42.95
U.S. Physical Therapy, Inc. USPH Trades in Health Care -2.98% 71.67 73.87
Warrior Met Coal, Inc. HCC Trades in Energy -2.97% 78.78 81.19
Western Union Company (The) WU Trades in Miscellaneous -2.97% 8.83 9.10
Apogee Enterprises, Inc. APOG Trades in Capital Goods -2.96% 33.42 34.44
Liberty All-Star Growth Fund, Inc. ASG Trades in N A -2.96% 5.24 5.40
Freightcar America, Inc. RAIL Trades in Capital Goods -2.95% 8.23 8.48
Unisys Corporation UIS Trades in Technology -2.94% 2.64 2.72
Calamos Convertible Opportunities and Income Fund CHI Trades in N A -2.92% 10.64 10.96
CAE Inc CAE Trades in Miscellaneous -2.9% 26.41 27.20
Heico Corporation HEI Trades in Capital Goods -2.9% 313.64 323.02
Pulmatrix, Inc. PULM Trades in Health Care -2.89% 4.71 4.85
Johnson Controls International plc JCI Trades in Consumer Services -2.89% 118.72 122.25
FS Bancorp, Inc. FSBW Trades in Finance -2.88% 39.86 41.04
Aware, Inc. AWRE Trades in Technology -2.83% 2.40 2.47
Leidos Holdings, Inc. LDOS Trades in Technology -2.83% 191.41 196.98
Astec Industries, Inc. ASTE Trades in Capital Goods -2.82% 43.72 44.99
Pentair plc. PNR Trades in Technology -2.82% 104.33 107.36
Cactus, Inc. WHD Trades in Energy -2.82% 41.65 42.86
DMC Global Inc. BOOM Trades in Capital Goods -2.81% 5.87 6.04
Merit Medical Systems, Inc. MMSI Trades in Health Care -2.81% 85.09 87.55
Installed Building Products, Inc. IBP Trades in Basic Industries -2.81% 250.51 257.76
ResMed Inc. RMD Trades in Health Care -2.8% 244.46 251.49
MercadoLibre, Inc. MELI Trades in Miscellaneous -2.79% 2048.89 2107.60
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -2.78% 391.90 403.11
DocuSign, Inc. DOCU Trades in Technology -2.78% 67.76 69.70
Acuity Brands, Inc. AYI Trades in Consumer Durables -2.78% 350.47 360.49
IBEX Holdings Limited IBEX Trades in N A -2.77% 35.83 36.85
Brookfield Asset Management Inc BAM Trades in Consumer Services -2.77% 51.56 53.03
Vanguard Russell 2000 Growth ETF VTWG Trades in N A -2.76% 227.83 234.30
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -2.76% 2.11 2.17
Motorola Solutions, Inc. MSI Trades in Technology -2.76% 379.98 390.75
Omnicom Group Inc. OMC Trades in Technology -2.76% 72.23 74.28
Pitney Bowes Inc. PBI Trades in Miscellaneous -2.76% 9.17 9.43
Niu Technologies NIU Trades in Capital Goods -2.75% 3.89 4.00
SAP SE SAP Trades in Technology -2.75% 245.03 251.96
Westwood Holdings Group Inc WHG Trades in Finance -2.75% 16.25 16.71
Key Tronic Corporation KTCC Trades in Technology -2.74% 2.84 2.92
Kosmos Energy Ltd. KOS Trades in Energy -2.74% 1.42 1.46
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -2.72% 71.55 73.55
Mesa Laboratories, Inc. MLAB Trades in Capital Goods -2.72% 73.94 76.01
OFS Capital Corporation OFS Trades in N A -2.72% 5.00 5.14
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -2.72% 12.52 12.87
Photronics, Inc. PLAB Trades in Technology -2.72% 21.12 21.71
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -2.72% 6.07 6.24
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -2.71% 18.67 19.19
Synaptics Incorporated SYNA Trades in Technology -2.7% 64.39 66.18
3D Systems Corporation DDD Trades in Technology -2.7% 2.16 2.22
Invesco DWA Utilities Momentum ETF PUI Trades in N A -2.69% 45.26 46.51
Raymond James Financial, Inc. RJF Trades in Finance -2.69% 158.73 163.11
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -2.66% 1.83 1.88
Alamo Group, Inc. ALG Trades in Capital Goods -2.64% 162.45 166.86
Physicians Realty Trust DOC Trades in Consumer Services -2.64% 17.35 17.82
Hewlett Packard Enterprise Company HPE Trades in Technology -2.64% 22.83 23.45
Generac Holdlings Inc. GNRC Trades in Consumer Durables -2.63% 151.21 155.29
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology -2.63% 24.79 25.46
Carnival Corporation CCL Trades in Consumer Services -2.62% 26.02 26.72
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -2.62% 75.47 77.50
Nelnet, Inc. NNI Trades in Finance -2.62% 129.20 132.68
ICU Medical, Inc. ICUI Trades in Health Care -2.61% 136.50 140.16
IDEXX Laboratories, Inc. IDXX Trades in Health Care -2.61% 689.93 708.45
Tantech Holdings Ltd. TANH Trades in Basic Industries -2.61% 1.12 1.15
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -2.6% 300.44 308.45
Heico Corporation HEI.A Trades in N A -2.6% 245.02 251.57
Constellium N.V. CSTM Trades in Basic Industries -2.59% 15.42 15.83
Fresenius Medical Care Corporation FMS Trades in Health Care -2.58% 23.39 24.01
Open Text Corporation OTEX Trades in Technology -2.57% 33.68 34.57
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -2.57% 4.93 5.06
Civeo Corporation CVEO Trades in Consumer Services -2.57% 21.63 22.20
Herc Holdings Inc. HRI Trades in N A -2.57% 133.53 137.05
Toll Brothers, Inc. TOL Trades in Capital Goods -2.57% 130.34 133.78
Abercrombie & Fitch Company ANF Trades in Consumer Services -2.56% 69.74 71.57
Medical Properties Trust, Inc. MPW Trades in Consumer Services -2.56% 4.95 5.08
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -2.56% 6.46 6.63
TransAct Technologies Incorporated TACT Trades in Technology -2.55% 4.20 4.31
U.S. Gold Corp. USAU Trades in N A -2.55% 14.89 15.28
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -2.55% 144.24 148.02
KeyCorp KEY Trades in Finance -2.54% 17.62 18.08
Ribbon Communications Inc. RBBN Trades in Technology -2.53% 3.08 3.16
Global Payments Inc. GPN Trades in Miscellaneous -2.53% 74.11 76.03
Invesco Golden Dragon China ETF PGJ Trades in N A -2.52% 30.22 31.00
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -2.52% 1403.08 1439.35
Tenable Holdings, Inc. TENB Trades in Technology -2.49% 26.98 27.67
Gentex Corporation GNTX Trades in Capital Goods -2.47% 22.89 23.47
Roku, Inc. ROKU Trades in Consumer Services -2.47% 99.77 102.30
The Trade Desk, Inc. TTD Trades in Technology -2.47% 41.93 42.99
Valmont Industries, Inc. VMI Trades in Capital Goods -2.47% 397.69 407.78
United Continental Holdings, Inc. UAL Trades in Transportation -2.46% 95.03 97.43
Arista Networks, Inc. ANET Trades in Technology -2.45% 131.37 134.67
CubeSmart CUBE Trades in Consumer Services -2.45% 36.62 37.54
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables -2.45% 87.97 90.18
AGM Group Holdings Inc. AGMH Trades in Technology -2.44% 3.20 3.28
Atossa Genetics Inc. ATOS Trades in Health Care -2.44% 0.80 0.82
Guardant Health, Inc. GH Trades in Health Care -2.43% 94.37 96.72
KKR Income Opportunities Fund KIO Trades in N A -2.42% 11.71 12.00
Watsco, Inc. WSO Trades in Consumer Durables -2.42% 343.12 351.64
Amtech Systems, Inc. ASYS Trades in Technology -2.41% 7.28 7.46
Integra LifeSciences Holdings Corporation IART Trades in Health Care -2.41% 11.75 12.04
News Corporation NWS Trades in Consumer Services -2.41% 29.56 30.29
Funko, Inc. FNKO Trades in Consumer Non Durables -2.4% 3.25 3.33
First Trust Dow Jones International Internet ETF FDNI Trades in N A -2.39% 35.48 36.35
111, Inc. YI Trades in Health Care -2.39% 4.08 4.18
Hercules Capital, Inc. HTGC Trades in N A -2.39% 17.57 18.00
Boston Properties, Inc. BXP Trades in Consumer Services -2.38% 70.64 72.36
Darden Restaurants, Inc. DRI Trades in Consumer Services -2.38% 173.83 178.06
Codexis, Inc. CDXS Trades in Basic Industries -2.37% 1.65 1.69
CorVel Corp. CRVL Trades in Finance -2.37% 74.17 75.97
Deluxe Corporation DLX Trades in Consumer Durables -2.37% 20.21 20.70
Eagle Materials Inc EXP Trades in Capital Goods -2.37% 202.06 206.96
Grupo Supervielle S.A. SUPV Trades in Finance -2.37% 11.53 11.81
US Foods Holding Corp. USFD Trades in Consumer Non Durables -2.37% 71.74 73.48
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A -2.36% 35.15 36.00
Home Depot, Inc. (The) HD Trades in Consumer Services -2.36% 362.36 371.11
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -2.35% 49.45 50.64
Cullen/Frost Bankers, Inc. CFR Trades in Finance -2.35% 122.78 125.73
Sherwin-Williams Company (The) SHW Trades in Consumer Services -2.35% 332.18 340.16
MakeMyTrip Limited MMYT Trades in Consumer Services -2.34% 76.21 78.04
Zions Bancorporation N.A. ZION Trades in Finance -2.34% 51.02 52.24
Noah Holdings Ltd. NOAH Trades in Finance -2.34% 10.86 11.12
Vulcan Materials Company VMC Trades in Basic Industries -2.34% 280.58 287.30
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -2.33% 596.44 610.64
Teledyne Technologies Incorporated TDY Trades in Capital Goods -2.33% 501.23 513.17
First Trust Large Cap Growth AlphaDEX Fund FTC Trades in N A -2.31% 156.24 159.94
Liberty Media Corporation FWONA Trades in Consumer Services -2.31% 90.12 92.25
St. Joe Company (The) JOE Trades in Consumer Services -2.31% 57.17 58.52
Century Communities, Inc. CCS Trades in Capital Goods -2.3% 58.60 59.98
MongoDB, Inc. MDB Trades in Technology -2.29% 352.61 360.86
Preformed Line Products Company PLPC Trades in Basic Industries -2.29% 204.86 209.66
A.O Smith Corporation AOS Trades in Consumer Durables -2.29% 64.74 66.26
Orchid Island Capital, Inc. ORC Trades in Consumer Services -2.29% 7.24 7.41
Western Alliance Bancorporation WAL Trades in Finance -2.29% 78.16 79.99
First Trust Multi Cap Growth AlphaDEX Fund FAD Trades in N A -2.28% 156.65 160.30
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -2.28% 38.07 38.96
Value Line, Inc. VALU Trades in Finance -2.28% 36.80 37.66
Brunswick Corporation BC Trades in Energy -2.28% 64.25 65.75
Lowe's Companies, Inc. LOW Trades in Consumer Services -2.28% 227.85 233.16
Euronet Worldwide, Inc. EEFT Trades in Finance -2.27% 70.64 72.28
Axos Financial, Inc. AX Trades in Finance -2.27% 79.12 80.96
Boise Cascade, L.L.C. BCC Trades in Consumer Services -2.27% 69.04 70.64
Owens Corning Inc OC Trades in Capital Goods -2.27% 101.83 104.20
Cummins Inc. CMI Trades in Energy -2.26% 462.61 473.32
ProQR Therapeutics N.V. PRQR Trades in Health Care -2.25% 2.17 2.22
Graphic Packaging Holding Company GPK Trades in Consumer Durables -2.25% 16.06 16.43
Pimco High Income Fund PHK Trades in N A -2.25% 4.78 4.89
Standard Motor Products, Inc. SMP Trades in Capital Goods -2.25% 37.39 38.25
Under Armour, Inc. UA Trades in Consumer Non Durables -2.25% 4.35 4.45
BlackRock, Inc. BLK Trades in Finance -2.24% 1057.94 1082.20
Essex Property Trust, Inc. ESS Trades in Consumer Services -2.24% 254.59 260.42
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -2.24% 72.08 73.73
Hudbay Minerals Inc. HBM Trades in Basic Industries -2.23% 15.77 16.13
MarineMax, Inc. HZO Trades in Consumer Services -2.23% 23.24 23.77
B. Riley Financial, Inc. RILYG Trades in Miscellaneous -2.22% 17.60 18.00
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A -2.22% 51.86 53.04
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -2.22% 45.00 46.02
Wingstop Inc. WING Trades in Consumer Services -2.22% 232.89 238.18
RELX PLC RELX Trades in Consumer Services -2.22% 41.33 42.27
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -2.21% 72.48 74.12
John Hancock Preferred Income Fund III HPS Trades in N A -2.21% 15.03 15.37
Prologis, Inc. PLD Trades in Consumer Services -2.21% 122.83 125.60
Ichor Holdings ICHR Trades in Technology -2.2% 14.64 14.97
Woodward, Inc. WWD Trades in Energy -2.2% 260.44 266.31
Credicorp Ltd. BAP Trades in Finance -2.2% 253.80 259.52
Entergy Corporation ETR Trades in Public Utilities -2.2% 95.05 97.19
The AES Corporation AES Trades in Basic Industries -2.19% 13.82 14.13
Luxfer Holdings PLC LXFR Trades in Basic Industries -2.19% 12.07 12.34
Brookfield Real Assets Income Fund Inc. RA Trades in N A -2.19% 12.98 13.27
Teleflex Incorporated TFX Trades in Health Care -2.19% 107.00 109.40
Tapestry, Inc. TPR Trades in Consumer Non Durables -2.19% 101.41 103.68
The Andersons, Inc. ANDE Trades in Consumer Services -2.18% 49.28 50.38
First Hawaiian, Inc. FHB Trades in Finance -2.18% 24.25 24.79
Trupanion, Inc. TRUP Trades in Health Care -2.18% 37.74 38.58
RenaissanceRe Holdings Ltd. RNR Trades in Finance -2.18% 263.57 269.45
i3 Verticals, Inc. IIIV Trades in Miscellaneous -2.17% 28.85 29.49
Valley National Bancorp VLY Trades in Finance -2.17% 10.81 11.05
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -2.17% 53.27 54.45
iRhythm Technologies, Inc. IRTC Trades in Health Care -2.16% 170.82 174.60
Park Hotels & Resorts Inc. PK Trades in Consumer Services -2.15% 10.45 10.68
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -2.15% 237.33 242.55
Gladstone Investment Corporation GAINL Trades in N A -2.14% 25.15 25.70
Newtek Business Services Corp. NEWT Trades in N A -2.14% 10.05 10.27
Destination XL Group, Inc. DXLG Trades in Consumer Services -2.13% 0.92 0.94
News Corporation NWSA Trades in Consumer Services -2.13% 26.15 26.72
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -2.12% 4.15 4.24
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP Trades in N A -2.12% 21.27 21.73
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A -2.09% 81.39 83.13
ASGN Incorporated ASGN Trades in Technology -2.08% 42.77 43.68
Lazard Ltd. LAZ Trades in Finance -2.08% 49.47 50.52
Yelp Inc. YELP Trades in Consumer Services -2.08% 28.31 28.91
Origin Agritech Limited SEED Trades in Consumer Non Durables -2.07% 1.42 1.45
IDEX Corporation IEX Trades in Capital Goods -2.07% 164.49 167.96
Ooma, Inc. OOMA Trades in Technology -2.07% 11.36 11.60
Wabash National Corporation WNC Trades in Capital Goods -2.07% 7.58 7.74
BIO-key International, Inc. BKYI Trades in Technology -2.06% 0.95 0.97
Domo, Inc. DOMO Trades in Technology -2.06% 12.37 12.63
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -2.06% 7.61 7.77
Kinsale Capital Group, Inc. KNSL Trades in Finance -2.05% 389.96 398.11
Ambarella, Inc. AMBA Trades in Technology -2.04% 87.84 89.67
Ferroglobe PLC GSM Trades in Capital Goods -2.04% 3.85 3.93
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -2.04% 1.92 1.96
Biomerica, Inc. BMRA Trades in Health Care -2.03% 2.41 2.46
SkyWest, Inc. SKYW Trades in Transportation -2.03% 96.60 98.60
Spero Therapeutics, Inc. SPRO Trades in Health Care -2.03% 2.41 2.46
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -2.03% 40.99 41.84
STERIS plc STE Trades in Health Care -2.03% 258.41 263.77
Plexus Corp. PLXS Trades in Technology -2.02% 140.37 143.26
Blackrock Floating Rate Income Strategies Fund Inc FRA Trades in N A -2.02% 12.11 12.36
Goldman Sachs BDC, Inc. GSBD Trades in N A -2.02% 9.69 9.89
Stantec Inc STN Trades in Consumer Services -2.02% 105.91 108.09
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -2.01% 120.60 123.08
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -2.01% 16.08 16.41
AllianzGI Convertible & Income Fund II NCZ Trades in N A -2.01% 13.65 13.93
Broadcom Inc. AVGO Trades in Technology -2% 342.46 349.45
Middlesex Water Company MSEX Trades in Public Utilities -2% 52.50 53.57
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A -2% 94.31 96.23
BlackRock Credit Allocation Income Trust BTZ Trades in N A -2% 10.80 11.02
Masco Corporation MAS Trades in Basic Industries -2% 60.75 61.99

331 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A -1.99% 288.52 294.38
Asbury Automotive Group Inc ABG Trades in Consumer Durables -1.99% 222.09 226.61
Archrock, Inc. AROC Trades in Public Utilities -1.99% 24.09 24.58
Logitech International S.A. LOGI Trades in Technology -1.98% 118.02 120.40
New Mountain Finance Corporation NMFC Trades in N A -1.98% 9.43 9.62
Northern Trust Corporation NTRS Trades in Finance -1.98% 127.39 129.96
Morgan Stanley China A Share Fund Inc. CAF Trades in N A -1.97% 16.42 16.75
International Paper Company IP Trades in Basic Industries -1.97% 37.35 38.10
LG Display Co., Ltd. LPL Trades in Capital Goods -1.97% 4.47 4.56
Power Integrations, Inc. POWI Trades in Technology -1.96% 34.60 35.29
Hyatt Hotels Corporation H Trades in Consumer Services -1.96% 152.30 155.34
Murphy USA Inc. MUSA Trades in Consumer Durables -1.96% 356.57 363.68
Webster Financial Corporation WBS Trades in Finance -1.96% 56.43 57.56
Buckle, Inc. (The) BKE Trades in Consumer Services -1.95% 56.20 57.32
Transcat, Inc. TRNS Trades in Capital Goods -1.92% 54.29 55.35
John Hancock Tax Advantaged Dividend Income Fund HTD Trades in N A -1.92% 24.55 25.03
Anixa Biosciences, Inc. ANIX Trades in Health Care -1.91% 4.11 4.19
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -1.91% 15.38 15.68
John Hancock Preferred Income Fund HPI Trades in N A -1.91% 16.95 17.28
ON Semiconductor Corporation ON Trades in Technology -1.9% 46.92 47.83
DXC Technology Company DXC Trades in Technology -1.9% 12.91 13.16
Dorman Products, Inc. DORM Trades in Capital Goods -1.89% 131.75 134.29
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -1.89% 94.04 95.85
Armada Hoffler Properties, Inc. AHH Trades in Finance -1.88% 6.25 6.37
Independent Bank Corp. INDB Trades in Finance -1.87% 69.16 70.48
Intuitive Surgical, Inc. ISRG Trades in Health Care -1.87% 549.51 560.00
Marriott International MAR Trades in Consumer Services -1.87% 285.72 291.16
Global X Internet of Things ETF SNSR Trades in N A -1.87% 36.18 36.87
U.S. Energy Corp. USEG Trades in Energy -1.87% 1.05 1.07
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance -1.87% 4.20 4.28
ITT Inc. ITT Trades in Capital Goods -1.87% 184.68 188.19
Northrop Grumman Corporation NOC Trades in Capital Goods -1.87% 558.00 568.61
Skyline Champion Corporation SKY Trades in Basic Industries -1.87% 81.39 82.94
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -1.86% 93.11 94.87
Elanco Animal Health Incorporated ELAN Trades in Health Care -1.86% 21.09 21.49
Pebblebrook Hotel Trust PEB Trades in Consumer Services -1.86% 11.09 11.30
Banco Santander Chile BSAC Trades in Finance -1.85% 29.15 29.70
Capri Holdings Limited CPRI Trades in Consumer Non Durables -1.85% 21.70 22.11
PIMCO Dynamic Income Fund PDI Trades in N A -1.85% 18.05 18.39
AGNC Investment Corp. AGNC Trades in Consumer Services -1.84% 10.15 10.34
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables -1.84% 3.20 3.26
Graco Inc. GGG Trades in Capital Goods -1.84% 80.15 81.65
Sempra Energy SRE Trades in Public Utilities -1.84% 92.00 93.72
AZZ Inc. AZZ Trades in Consumer Durables -1.83% 98.14 99.97
Boyd Gaming Corporation BYD Trades in Consumer Services -1.83% 79.78 81.27
Universal Health Services, Inc. UHS Trades in Health Care -1.83% 225.04 229.23
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -1.82% 2.16 2.20
Monroe Capital Corporation MRCC Trades in N A -1.82% 6.46 6.58
Otter Tail Corporation OTTR Trades in Public Utilities -1.82% 82.96 84.50
Pyxis Tankers Inc. PXS Trades in Transportation -1.82% 2.69 2.74
Maui Land & Pineapple Company, Inc. MLP Trades in Finance -1.82% 14.60 14.87
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -1.82% 270.21 275.22
Twilio Inc. TWLO Trades in Technology -1.82% 125.36 127.68
Delek US Holdings, Inc. DK Trades in Energy -1.81% 40.68 41.43
Visa Inc. V Trades in Miscellaneous -1.81% 330.02 336.09
Wintrust Financial Corporation WTFC Trades in Finance -1.8% 128.30 130.65
Polaris Industries Inc. PII Trades in Capital Goods -1.8% 64.42 65.60
Match Group, Inc. MTCH Trades in Technology -1.79% 32.28 32.87
BlackRock Income Trust Inc. (The) BKT Trades in N A -1.79% 10.98 11.18
Pimco Corporate & Income Stategy Fund PCN Trades in N A -1.79% 12.61 12.84
National Vision Holdings, Inc. EYE Trades in Health Care -1.78% 23.70 24.13
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A -1.78% 227.90 232.03
Invesco DWA Financial Momentum ETF PFI Trades in N A -1.77% 55.36 56.36
Patriot National Bancorp Inc. PNBK Trades in Finance -1.77% 1.11 1.13
Macy's Inc M Trades in Consumer Services -1.77% 19.99 20.35
Royce Value Trust, Inc. RVT Trades in N A -1.77% 15.50 15.78
Applied Materials, Inc. AMAT Trades in Technology -1.76% 226.01 230.07
Glen Burnie Bancorp GLBZ Trades in Finance -1.76% 4.47 4.55
OrthoPediatrics Corp. KIDS Trades in Health Care -1.76% 16.71 17.01
GoDaddy Inc. GDDY Trades in Technology -1.76% 129.70 132.03
Pimco Corporate & Income Opportunity Fund PTY Trades in N A -1.76% 13.40 13.64
Voya Financial, Inc. VOYA Trades in Finance -1.76% 70.74 72.01
Mitek Systems, Inc. MITK Trades in Technology -1.75% 8.97 9.13
Benchmark Electronics, Inc. BHE Trades in Technology -1.75% 43.35 44.12
Blackrock Core Bond Trust BHK Trades in N A -1.75% 9.56 9.73
Moody's Corporation MCO Trades in Finance -1.74% 479.48 487.98
Incyte Corporation INCY Trades in Health Care -1.73% 104.15 105.98
MYR Group, Inc. MYRG Trades in Basic Industries -1.73% 229.44 233.48
Vanguard Russell 2000 ETF VTWO Trades in N A -1.73% 95.99 97.68
DaVita Inc. DVA Trades in Health Care -1.73% 121.55 123.69
Global Net Lease, Inc. GNL Trades in Consumer Services -1.73% 7.94 8.08
Lazard Global Total Return and Income Fund LGI Trades in N A -1.73% 17.07 17.37
Select Medical Holdings Corporation SEM Trades in Health Care -1.73% 13.10 13.33
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -1.73% 101.22 103.00
Marten Transport, Ltd. MRTN Trades in Transportation -1.72% 9.72 9.89
Natural Resource Partners LP NRP Trades in Energy -1.72% 103.69 105.50
Avnet, Inc. AVT Trades in Consumer Non Durables -1.71% 46.45 47.26
Twenty-First Century Fox, Inc. FOX Trades in Consumer Services -1.71% 58.46 59.48
Twenty-First Century Fox, Inc. FOXA Trades in Consumer Services -1.71% 64.84 65.97
Tiziana Life Sciences plc TLSA Trades in Health Care -1.71% 1.72 1.75
OneMain Holdings, Inc. OMF Trades in Finance -1.71% 59.17 60.20
Trimble Inc. TRMB Trades in Capital Goods -1.7% 77.56 78.90
Carnival Corporation CUK Trades in Consumer Services -1.7% 23.76 24.17
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -1.69% 6.96 7.08
TELUS Corporation TU Trades in Public Utilities -1.69% 14.55 14.80
First Trust Mid Cap Core AlphaDEX Fund FNX Trades in N A -1.68% 121.18 123.25
Methanex Corporation MEOH Trades in Basic Industries -1.68% 36.79 37.42
Genie Energy Ltd. GNE Trades in Public Utilities -1.68% 14.60 14.85
Hess Midstream Partners LP HESM Trades in Energy -1.68% 33.34 33.91
John Hancock Pfd Income Fund II HPF Trades in N A -1.68% 16.40 16.68
MSA Safety Incorporporated MSA Trades in Health Care -1.68% 156.29 158.96
United Rentals, Inc. URI Trades in Technology -1.68% 834.03 848.25
WEC Energy Group, Inc. WEC Trades in Public Utilities -1.68% 110.97 112.87
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A -1.67% 137.50 139.83
SCYNEXIS, Inc. SCYX Trades in Health Care -1.67% 0.59 0.60
XOMA Corporation XOMA Trades in Health Care -1.66% 32.64 33.19
Dominion Energy, Inc. D Trades in Public Utilities -1.66% 60.56 61.58
Packaging Corporation of America PKG Trades in Consumer Durables -1.66% 197.22 200.55
Standex International Corporation SXI Trades in Technology -1.66% 233.24 237.17
Dropbox, Inc. DBX Trades in Technology -1.65% 30.36 30.87
Morningstar, Inc. MORN Trades in Finance -1.64% 211.95 215.49
Trillium Therapeutics Inc. TRIL Trades in Health Care -1.64% 19.77 20.10
Universal Forest Products, Inc. UFPI Trades in Basic Industries -1.64% 90.49 92.00
RPC, Inc. RES Trades in Energy -1.64% 5.40 5.49
Hope Bancorp, Inc. HOPE Trades in Finance -1.63% 10.29 10.46
NBT Bancorp Inc. NBTB Trades in Finance -1.63% 40.93 41.61
SEI Investments Company SEIC Trades in Finance -1.63% 81.57 82.92
California Water Service Group Holding CWT Trades in Public Utilities -1.63% 45.85 46.61
Eastman Chemical Company EMN Trades in Basic Industries -1.63% 60.25 61.25
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -1.63% 32.69 33.23
D.R. Horton, Inc. DHI Trades in Capital Goods -1.62% 142.43 144.77
Voya Asia Pacific High Dividend Equity Income Fund IAE Trades in N A -1.62% 7.31 7.43
LCI Industries LCII Trades in Capital Goods -1.62% 106.93 108.69
Genworth Financial Inc GNW Trades in Finance -1.61% 8.53 8.67
Janus Henderson Group plc JHG Trades in Finance -1.61% 43.26 43.97
Nokia Corporation NOK Trades in Technology -1.61% 6.73 6.84
iShares MSCI New Zealand ETF ENZL Trades in N A -1.6% 44.85 45.58
Caterpillar, Inc. CAT Trades in Capital Goods -1.6% 554.03 563.05
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -1.6% 33.93 34.48
Textron Inc. TXT Trades in Capital Goods -1.6% 80.72 82.03
Cushman & Wakefield plc CWK Trades in Finance -1.59% 15.48 15.73
Kohl's Corporation KSS Trades in Consumer Services -1.59% 16.75 17.02
Mohawk Industries, Inc. MHK Trades in Consumer Durables -1.59% 106.96 108.69
Renesola Ltd. SOL Trades in Technology -1.59% 1.86 1.89
Global X Social Media ETF SOCL Trades in N A -1.58% 54.80 55.68
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -1.58% 12.48 12.68
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -1.58% 86.64 88.03
Royce Micro-Cap Trust, Inc. RMT Trades in N A -1.58% 9.95 10.11
Gladstone Investment Corporation GAIN Trades in N A -1.57% 13.77 13.99
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -1.57% 11.94 12.13
Novanta Inc. NOVT Trades in Miscellaneous -1.57% 103.79 105.45
Omnicell, Inc. OMCL Trades in Technology -1.57% 35.12 35.68
Oxford Square Capital Corp. OXSQ Trades in N A -1.57% 1.88 1.91
Encompass Health Corporation EHC Trades in Health Care -1.57% 113.46 115.27
Global X E-commerce ETF EBIZ Trades in N A -1.55% 32.46 32.97
Establishment Labs Holdings Inc. ESTA Trades in Health Care -1.55% 63.99 65.00
First Trust Nasdaq Transportation ETF FTXR Trades in N A -1.55% 35.48 36.04
BCE, Inc. BCE Trades in Public Utilities -1.55% 22.83 23.19
One Stop Systems, Inc. OSS Trades in Technology -1.54% 5.11 5.19
Magna International, Inc. MGA Trades in Capital Goods -1.54% 49.09 49.86
NiSource, Inc NI Trades in Public Utilities -1.54% 42.88 43.55
AppFolio, Inc. APPF Trades in Technology -1.53% 247.96 251.80
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -1.53% 15.40 15.64
VAALCO Energy, Inc. EGY Trades in Energy -1.53% 3.86 3.92
Guggenheim Strategic Opportunities Fund GOF Trades in N A -1.53% 12.91 13.11
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A -1.52% 143.13 145.34
Taiwan Fund, Inc. (The) TWN Trades in N A -1.52% 54.96 55.81
Qwest Corporation CTDD Trades in Public Utilities -1.51% 20.16 20.47
EnPro Industries NPO Trades in Basic Industries -1.51% 209.86 213.07
Ryerson Holding Corporation RYI Trades in Basic Industries -1.51% 20.18 20.49
Unum Group UNM Trades in Finance -1.51% 76.97 78.15
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -1.5% 7.86 7.98
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -1.5% 11.81 11.99
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -1.49% 58.10 58.98
Magyar Bancorp, Inc. MGYR Trades in Finance -1.49% 16.57 16.82
Okta, Inc. OKTA Trades in Technology -1.49% 83.94 85.21
AMTEK, Inc. AME Trades in Consumer Durables -1.49% 193.36 196.29
CVS Health Corporation CVS Trades in Health Care -1.49% 77.81 78.99
Donaldson Company, Inc. DCI Trades in Capital Goods -1.49% 85.57 86.86
Electro-Sensors, Inc. ELSE Trades in Capital Goods -1.48% 4.65 4.72
Patterson-UTI Energy, Inc. PTEN Trades in Energy -1.48% 5.98 6.07
Emerson Electric Company EMR Trades in Energy -1.48% 127.58 129.49
International Bancshares Corporation IBOC Trades in Finance -1.47% 66.19 67.18
Target Corporation TGT Trades in Consumer Services -1.47% 89.90 91.24
Seacoast Banking Corporation of Florida SBCF Trades in Finance -1.46% 30.46 30.91
Tronox Limited TROX Trades in Basic Industries -1.46% 3.37 3.42
Allot Ltd. ALLT Trades in Technology -1.45% 8.86 8.99
Visteon Corporation VC Trades in Capital Goods -1.45% 105.12 106.67
Bank of Marin Bancorp BMRC Trades in Finance -1.44% 26.01 26.39
Heartland Express, Inc. HTLD Trades in Transportation -1.44% 7.52 7.63
BankUnited, Inc. BKU Trades in Finance -1.44% 39.68 40.26
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -1.44% 4.79 4.86
Stag Industrial, Inc. STAG Trades in Consumer Services -1.44% 38.44 39.00
American Midstream Partners, LP AMID Trades in Public Utilities -1.43% 33.66 34.15
Iridium Communications Inc IRDM Trades in Consumer Durables -1.43% 16.54 16.78
Templeton Emerging Markets Fund EMF Trades in N A -1.43% 17.21 17.46
Parker-Hannifin Corporation PH Trades in Capital Goods -1.43% 831.95 844.01
Cardlytics, Inc. CDLX Trades in Technology -1.42% 1.39 1.41
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -1.41% 2.10 2.13
Coastal Financial Corporation CCB Trades in Finance -1.4% 104.85 106.34
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -1.4% 17.59 17.84
ONE Gas, Inc. OGS Trades in Public Utilities -1.4% 81.07 82.22
Pathfinder Bancorp, Inc. PBHC Trades in Finance -1.39% 14.85 15.06
Chimera Investment Corporation CIM Trades in Consumer Services -1.39% 12.03 12.20
MDU Resources Group, Inc. MDU Trades in Basic Industries -1.39% 20.61 20.90
Check Point Software Technologies Ltd. CHKP Trades in Technology -1.38% 197.52 200.29
John Hancock Financial Opportunities Fund BTO Trades in N A -1.37% 33.23 33.69
Apollo Global Management, LLC APO Trades in Finance -1.36% 130.60 132.40
Public Storage PSA Trades in Consumer Services -1.36% 274.26 278.05
First Trust Dorsey Wright Momentum & Value ETF DVLU Trades in N A -1.35% 33.59 34.05
Atkore International Group Inc. ATKR Trades in Miscellaneous -1.35% 65.01 65.90
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A -1.35% 8.03 8.14
Clipper Realty Inc. CLPR Trades in Consumer Services -1.34% 3.67 3.72
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -1.34% 269.67 273.32
ServiceNow, Inc. NOW Trades in Technology -1.33% 850.43 861.87
Silicom Ltd SILC Trades in Technology -1.32% 14.96 15.16
Varonis Systems, Inc. VRNS Trades in Technology -1.32% 33.69 34.14
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC Trades in N A -1.31% 16.62 16.84
F.N.B. Corporation FNB Trades in Finance -1.31% 15.87 16.08
Ryanair Holdings plc RYAAY Trades in Transportation -1.3% 62.98 63.81
Enel Chile S.A. ENIC Trades in Public Utilities -1.3% 3.79 3.84
Teradata Corporation TDC Trades in Technology -1.3% 27.24 27.60
Inogen, Inc INGN Trades in Health Care -1.29% 6.90 6.99
KBR, Inc. KBR Trades in Basic Industries -1.29% 42.07 42.62
Virtu Financial, Inc. VIRT Trades in Finance -1.29% 35.18 35.64
Rimini Street, Inc. RMNI Trades in Miscellaneous -1.28% 3.85 3.90
American Financial Group, Inc. AFGE Trades in Finance -1.28% 17.70 17.93
U.S. Global Investors, Inc. GROW Trades in Finance -1.27% 2.33 2.36
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -1.27% 2.34 2.37
Sequans Communications S.A. SQNS Trades in Technology -1.27% 6.21 6.29
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -1.26% 25.03 25.35
Insight Enterprises, Inc. NSIT Trades in Consumer Services -1.26% 90.06 91.21
Dick's Sporting Goods Inc DKS Trades in Consumer Services -1.26% 216.35 219.11
CSX Corporation CSX Trades in Transportation -1.25% 34.90 35.34
L.B. Foster Company FSTR Trades in Basic Industries -1.25% 26.76 27.10
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A -1.24% 152.71 154.63
Washington Trust Bancorp, Inc. WASH Trades in Finance -1.24% 27.81 28.16
State Street Corporation STT Trades in Finance -1.24% 116.84 118.31
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables -1.23% 3.22 3.26
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -1.23% 252.87 256.03
Watts Water Technologies, Inc. WTS Trades in Capital Goods -1.23% 269.84 273.21
BioLineRx Ltd. BLRX Trades in Health Care -1.22% 3.23 3.27
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -1.22% 18.65 18.88
Brink's Company (The) BCO Trades in Transportation -1.22% 111.35 112.72
Calamos Global Dynamic Income Fund CHW Trades in N A -1.21% 7.35 7.44
Cronos Group Inc. CRON Trades in Consumer Durables -1.21% 2.45 2.48
First Guaranty Bancshares, Inc. FGBI Trades in Finance -1.21% 5.72 5.79
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A -1.21% 55.58 56.26
Blackrock Global BGT Trades in N A -1.21% 11.43 11.57
BlackRock Multi-Sector Income Trust BIT Trades in N A -1.21% 13.11 13.27
AXA Equitable Holdings, Inc. EQH Trades in Finance -1.21% 44.72 45.27
The RMR Group Inc. RMR Trades in Consumer Services -1.2% 15.66 15.85
Rapid7, Inc. RPD Trades in Technology -1.2% 14.03 14.20
Sify Technologies Limited SIFY Trades in Technology -1.2% 10.66 10.79
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -1.2% 19.75 19.99
Weight Watchers International Inc WTW Trades in Consumer Services -1.2% 322.13 326.05
PIMCO Income Strategy Fund PFL Trades in N A -1.19% 8.31 8.41
AT&T Inc. TBB Trades in Public Utilities -1.19% 22.47 22.74
Atlanticus Holdings Corporation ATLC Trades in Finance -1.18% 53.37 54.01
Embotelladora Andina S.A. AKO.B Trades in N A -1.18% 26.88 27.20
The Descartes Systems Group Inc. DSGX Trades in Technology -1.17% 83.37 84.36
PGIM Short Duration High Yield Fund, Inc. ISD Trades in N A -1.17% 14.34 14.51
The Ensign Group, Inc. ENSG Trades in Health Care -1.16% 177.89 179.97
German American Bancorp, Inc. GABC Trades in Finance -1.16% 39.21 39.67
Greene County Bancorp, Inc. GCBC Trades in Finance -1.16% 22.19 22.45
Gentherm Inc THRM Trades in Capital Goods -1.16% 35.74 36.16
Bank of America Corporation BAC Trades in Finance -1.16% 52.61 53.23
McKesson Corporation MCK Trades in Health Care -1.16% 842.09 851.99
PulteGroup, Inc. PHM Trades in Capital Goods -1.16% 118.37 119.76
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods -1.16% 203.92 206.31
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables -1.15% 90.36 91.41
Customers Bancorp, Inc CUBI Trades in Finance -1.15% 66.79 67.57
KKR & Co. Inc. KKR Trades in Finance -1.15% 119.92 121.32
Commerce Bancshares, Inc. CBSH Trades in Finance -1.14% 53.53 54.15
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -1.14% 4.35 4.40
Saul Centers, Inc. BFS Trades in Consumer Services -1.14% 30.24 30.59
FB Financial Corporation FBK Trades in Finance -1.14% 54.43 55.06
Service Corporation International SCI Trades in Consumer Services -1.14% 79.67 80.59
Liberty All-Star Equity Fund USA Trades in N A -1.14% 6.07 6.14
Wells Fargo & Company WFC Trades in Finance -1.14% 85.05 86.03
iShares MSCI UAE ETF UAE Trades in N A -1.13% 19.17 19.39
Blackrock Global BOE Trades in N A -1.13% 11.34 11.47
Mastercard Incorporated MA Trades in Miscellaneous -1.13% 545.73 551.97
Oppenheimer Holdings, Inc. OPY Trades in Finance -1.13% 67.16 67.93
Columbia Financial, Inc. CLBK Trades in Finance -1.12% 15.06 15.23
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -1.12% 41.41 41.88
The Bancorp, Inc. TBBK Trades in Finance -1.12% 61.54 62.24
KB Home KBH Trades in Capital Goods -1.12% 60.16 60.84
Prudential Financial, Inc. PRH Trades in Finance -1.12% 24.72 25.00
Sierra Bancorp BSRR Trades in Finance -1.11% 29.38 29.71
Mereo BioPharma Group plc MREO Trades in N A -1.11% 1.78 1.80
Southern Company (The) SOJC Trades in Public Utilities -1.11% 22.31 22.56
Old National Bancorp ONB Trades in Finance -1.1% 20.76 20.99
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -1.1% 32.33 32.69
Kforce, Inc. KFRC Trades in Technology -1.1% 29.80 30.13
Annaly Capital Management Inc NLY Trades in Consumer Services -1.1% 21.65 21.89
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A -1.1% 20.69 20.92
BlackRock California Municipal Income Trust BFZ Trades in N A -1.09% 10.87 10.99
DTE Energy Company DTW Trades in Public Utilities -1.09% 21.76 22.00
Hawkins, Inc. HWKN Trades in Consumer Durables -1.08% 126.53 127.91
Texas Capital Bancshares, Inc. TCBI Trades in Finance -1.08% 85.80 86.74
Olympic Steel, Inc. ZEUS Trades in Basic Industries -1.08% 33.98 34.35
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -1.08% 2.75 2.78
Lakeland Industries, Inc. LAKE Trades in Health Care -1.07% 15.77 15.94
Qorvo, Inc. QRVO Trades in Technology -1.07% 84.98 85.90
Strattec Security Corporation STRT Trades in Capital Goods -1.07% 66.39 67.11
Ameris Bancorp ABCB Trades in Finance -1.07% 72.89 73.68
AGCO Corporation AGCO Trades in Capital Goods -1.07% 104.43 105.56
CBL & Associates Properties, Inc. CBL Trades in Consumer Services -1.07% 32.45 32.80
Prosperity Bancshares, Inc. PB Trades in Finance -1.07% 66.81 67.53
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -1.06% 130.20 131.60
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A -1.06% 96.05 97.08
Associated Banc-Corp ASB Trades in Finance -1.06% 25.30 25.57
Cohen & Steers Select Preferred and Income Fund, Inc. PSF Trades in N A -1.06% 20.54 20.76
Global X Future Analytics Tech ETF AIQ Trades in N A -1.05% 50.15 50.68
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A -1.05% 29.30 29.61
Gladstone Commercial Corporation GOODO Trades in Consumer Services -1.05% 19.71 19.92
Horizon Technology Finance Corporation HRZN Trades in N A -1.05% 6.60 6.67
ClearBridge Large Cap Growth ESG ETF LRGE Trades in N A -1.05% 82.22 83.09
BlackRock Municipal Income Trust II BLE Trades in N A -1.04% 10.46 10.57
Entravision Communications Corporation EVC Trades in Consumer Services -1.04% 2.85 2.88
Fluent, Inc. FLNT Trades in Consumer Services -1.03% 1.92 1.94
Pintec Technology Holdings Limited PT Trades in Technology -1.03% 0.96 0.97
Autohome Inc. ATHM Trades in Technology -1.03% 24.09 24.34
AstroNova, Inc. ALOT Trades in Technology -1.02% 8.77 8.86
Icahn Enterprises L.P. IEP Trades in Capital Goods -1.02% 8.75 8.84
Invesco Nasdaq Internet ETF PNQI Trades in N A -1.02% 53.45 54.00
Mammoth Energy Services, Inc. TUSK Trades in Energy -1.02% 1.95 1.97
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -1.02% 48.70 49.20
East West Bancorp, Inc. EWBC Trades in Finance -1.01% 102.82 103.87
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A -1.01% 91.29 92.22
Illumina, Inc. ILMN Trades in Capital Goods -1.01% 120.67 121.90
Nordson Corporation NDSN Trades in Capital Goods -1.01% 230.27 232.61
Atmos Energy Corporation ATO Trades in Public Utilities -1.01% 175.12 176.91
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -1.01% 39.37 39.77
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -1% 16.80 16.97
CHS Inc CHSCP Trades in Consumer Services -1% 27.83 28.11
Clean Harbors, Inc. CLH Trades in Basic Industries -1% 205.85 207.93
Eagle Point Credit Company Inc. ECCX Trades in N A -1% 24.71 24.96
Keysight Technologies Inc. KEYS Trades in Capital Goods -1% 179.06 180.87
Proto Labs, Inc. PRLB Trades in Capital Goods -1% 48.50 48.99
Back to top | Use Dark Theme