These are Weekly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-9.94% |
64.66 |
71.80 |
Fly Leasing Limited FLY
Trades in N A |
-9.76% |
10.73 |
11.89 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-8.91% |
13.19 |
14.48 |
Dynatronics Corporation DYNT
Trades in Health Care |
-8.61% |
1.38 |
1.51 |
Amarin Corporation plc AMRN
Trades in Health Care |
-8.16% |
6.19 |
6.74 |
Covetrus, Inc. CVET
Trades in Health Care |
-8.15% |
34.13 |
37.16 |
Odonate Therapeutics, Inc. ODT
Trades in Health Care |
-8.08% |
19.35 |
21.05 |
Big Rock Partners Acquisition Corp. BRPAR
Trades in Finance |
-8.02% |
1.95 |
2.12 |
Sino-Global Shipping America, Ltd. SINO
Trades in Transportation |
-7.89% |
5.95 |
6.46 |
AMREP Corporation AXR
Trades in Consumer Services |
-7.67% |
7.46 |
8.08 |
Bison Capital Acquisition Corp. BCACW
Trades in Health Care |
-7.63% |
2.30 |
2.49 |
Global Ship Lease, Inc. GSL
Trades in Transportation |
-7.35% |
14.38 |
15.52 |
Benitec Biopharma Limited BNTC
Trades in Health Care |
-7.3% |
2.92 |
3.15 |
BP Prudhoe Bay Royalty Trust BPT
Trades in Energy |
-7.14% |
3.90 |
4.20 |
CVR Partners, LP UAN
Trades in Basic Industries |
-6.88% |
24.10 |
25.88 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-6.8% |
3.84 |
4.12 |
Capital Senior Living Corporation CSU
Trades in Health Care |
-6.71% |
29.18 |
31.28 |
First Majestic Silver Corp. AG
Trades in Basic Industries |
-6.66% |
16.81 |
18.01 |
Cango Inc. CANG
Trades in Technology |
-6.53% |
8.16 |
8.73 |
Five Star Senior Living Inc. FVE
Trades in Health Care |
-6.29% |
6.26 |
6.68 |
PAVmed Inc. PAVMZ
Trades in Health Care |
-6.27% |
2.54 |
2.71 |
Check-Cap Ltd. CHEKZ
Trades in Health Care |
-6.25% |
0.30 |
0.32 |
Tricida, Inc. TCDA
Trades in Health Care |
-6.07% |
4.80 |
5.11 |
Big Rock Partners Acquisition Corp. BRPA
Trades in Finance |
-6.02% |
36.19 |
38.51 |
vTv Therapeutics Inc. VTVT
Trades in Health Care |
-6.02% |
2.50 |
2.66 |
Xenia Hotels & Resorts, Inc. XHR
Trades in Consumer Services |
-5.91% |
18.79 |
19.97 |
DarioHealth Corp. DRIOW
Trades in Health Care |
-5.88% |
0.16 |
0.17 |
NCS Multistage Holdings, Inc. NCSM
Trades in Energy |
-5.69% |
36.31 |
38.50 |
Diana Shipping inc. DSX
Trades in Transportation |
-5.59% |
2.87 |
3.04 |
Liberty Global plc LBTYB
Trades in Consumer Services |
-5.51% |
25.23 |
26.70 |
Evertec, Inc. EVTC
Trades in Technology |
-5.5% |
36.76 |
38.90 |
State Auto Financial Corporation STFC
Trades in Finance |
-5.5% |
17.71 |
18.74 |
Qurate Retail, Inc. QRTEA
Trades in Consumer Services |
-5.48% |
11.74 |
12.42 |
Strata Skin Sciences, Inc. SSKN
Trades in Health Care |
-5.46% |
1.73 |
1.83 |
OneSmart International Education Group Limited ONE
Trades in Consumer Services |
-5.37% |
3.35 |
3.54 |
Endo International plc ENDP
Trades in Health Care |
-5.3% |
7.51 |
7.93 |
Hancock Jaffe Laboratories, Inc. HJLIW
Trades in Health Care |
-5.26% |
0.36 |
0.38 |
Chico's FAS, Inc. CHS
Trades in Consumer Services |
-5.2% |
2.55 |
2.69 |
Tekla World Healthcare Fund THW
Trades in N A |
-5.2% |
16.42 |
17.32 |
Peabody Energy Corporation BTU
Trades in Energy |
-5.12% |
4.08 |
4.30 |
Company | Gain Percent | Current price | Prev Price |
iRhythm Technologies, Inc. IRTC
Trades in Health Care |
-4.96% |
152.92 |
160.90 |
Qurate Retail, Inc. QRTEB
Trades in Consumer Services |
-4.9% |
11.83 |
12.44 |
EdtechX Holdings Acquisition Corp. EDTXW
Trades in Finance |
-4.9% |
0.97 |
1.02 |
Hecla Mining Company HL
Trades in Basic Industries |
-4.9% |
6.21 |
6.53 |
Strategic Education, Inc. STRA
Trades in Consumer Services |
-4.87% |
86.49 |
90.92 |
Rubius Therapeutics, Inc. RUBY
Trades in Health Care |
-4.82% |
9.88 |
10.38 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-4.78% |
2.39 |
2.51 |
Addus HomeCare Corporation ADUS
Trades in Health Care |
-4.75% |
102.46 |
107.57 |
Civeo Corporation CVEO
Trades in Consumer Services |
-4.74% |
17.90 |
18.79 |
Ashford Hospitality Trust Inc AHT
Trades in Consumer Services |
-4.66% |
3.27 |
3.43 |
Eloxx Pharmaceuticals, Inc. ELOX
Trades in Health Care |
-4.66% |
4.30 |
4.51 |
National CineMedia, Inc. NCMI
Trades in Consumer Services |
-4.66% |
4.50 |
4.72 |
Fortuna Silver Mines Inc. FSM
Trades in Basic Industries |
-4.65% |
7.18 |
7.53 |
TherapeuticsMD, Inc. TXMD
Trades in Health Care |
-4.61% |
1.45 |
1.52 |
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
Trades in Public Utilities |
-4.58% |
3.75 |
3.93 |
Rocky Mountain Chocolate Factory, Inc. RMCF
Trades in Consumer Non Durables |
-4.54% |
5.05 |
5.29 |
Leaf Group Ltd. LEAF
Trades in Technology |
-4.53% |
5.27 |
5.52 |
Zealand Pharma A/S ZEAL
Trades in Health Care |
-4.5% |
33.55 |
35.13 |
Independence Contract Drilling, Inc. ICD
Trades in Energy |
-4.47% |
5.99 |
6.27 |
TrueCar, Inc. TRUE
Trades in Technology |
-4.43% |
5.18 |
5.42 |
Renren Inc. RENN
Trades in Technology |
-4.43% |
7.98 |
8.35 |
Federal Agricultural Mortgage Corporation AGM.A
Trades in N A |
-4.39% |
72.66 |
76.00 |
OpGen, Inc. OPGN
Trades in Health Care |
-4.37% |
2.19 |
2.29 |
RealNetworks, Inc. RNWK
Trades in Technology |
-4.35% |
4.18 |
4.37 |
Middlefield Banc Corp. MBCN
Trades in Finance |
-4.34% |
21.40 |
22.37 |
Cancer Genetics, Inc. CGIX
Trades in Health Care |
-4.3% |
6.23 |
6.51 |
Paratek Pharmaceuticals, Inc. PRTK
Trades in Health Care |
-4.28% |
7.16 |
7.48 |
ICON plc ICLR
Trades in Health Care |
-4.25% |
173.00 |
180.68 |
CPS Technologies Corp. CPSH
Trades in Capital Goods |
-4.24% |
18.95 |
19.79 |
Entera Bio Ltd. ENTX
Trades in Health Care |
-4.22% |
1.59 |
1.66 |
ChromaDex Corporation CDXC
Trades in Consumer Durables |
-4.16% |
13.35 |
13.93 |
Textainer Group Holdings Limited TGH
Trades in Technology |
-4.15% |
24.96 |
26.04 |
Alector, Inc. ALEC
Trades in Health Care |
-4.13% |
17.43 |
18.18 |
Banco Bradesco Sa BBD
Trades in Finance |
-4.11% |
3.97 |
4.14 |
TORM plc TRMD
Trades in Transportation |
-4.09% |
7.97 |
8.31 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
Trades in Public Utilities |
-4.09% |
6.33 |
6.60 |
Xenon Pharmaceuticals Inc. XENE
Trades in Health Care |
-4.07% |
17.92 |
18.68 |
Icahn Enterprises L.P. IEP
Trades in Capital Goods |
-4.01% |
61.32 |
63.88 |
Entera Bio Ltd. ENTXW
Trades in Health Care |
-4% |
0.24 |
0.25 |
Amicus Therapeutics, Inc. FOLD
Trades in Health Care |
-3.99% |
11.79 |
12.28 |
Lindblad Expeditions Holdings Inc. LIND
Trades in Consumer Services |
-3.98% |
20.00 |
20.83 |
YPF Sociedad Anonima YPF
Trades in Energy |
-3.93% |
4.16 |
4.33 |
Compass Diversified Holdings CODI
Trades in Consumer Durables |
-3.93% |
22.72 |
23.65 |
Westwater Resources, Inc. WWR
Trades in Basic Industries |
-3.91% |
5.90 |
6.14 |
Amneal Pharmaceuticals, Inc. AMRX
Trades in Health Care |
-3.9% |
5.18 |
5.39 |
Diamondrock Hospitality Company DRH
Trades in Consumer Services |
-3.85% |
9.73 |
10.12 |
Martin Midstream Partners L.P. MMLP
Trades in Energy |
-3.73% |
2.32 |
2.41 |
Prothena Corporation plc PRTA
Trades in Health Care |
-3.72% |
21.49 |
22.32 |
TSR, Inc. TSRI
Trades in Technology |
-3.65% |
9.51 |
9.87 |
China Bat Group, Inc. GLG
Trades in Finance |
-3.64% |
2.38 |
2.47 |
McEwen Mining Inc. MUX
Trades in Basic Industries |
-3.6% |
1.07 |
1.11 |
Tabula Rasa HealthCare, Inc. TRHC
Trades in Miscellaneous |
-3.55% |
39.11 |
40.55 |
Ardmore Shipping Corporation ASC
Trades in Transportation |
-3.55% |
3.80 |
3.94 |
CollPlant Holdings, Ltd. CLGN
Trades in Health Care |
-3.54% |
13.89 |
14.40 |
Nine Energy Service, Inc. NINE
Trades in Energy |
-3.53% |
3.28 |
3.40 |
Medley Management Inc. MDLY
Trades in Finance |
-3.49% |
8.84 |
9.16 |
Diffusion Pharmaceuticals Inc. DFFN
Trades in Health Care |
-3.48% |
1.11 |
1.15 |
ToughBuilt Industries, Inc. TBLTW
Trades in Capital Goods |
-3.45% |
0.28 |
0.29 |
Charah Solutions, Inc. CHRA
Trades in Basic Industries |
-3.43% |
3.94 |
4.08 |
ProShares UltraShort Nasdaq Biotechnology BIS
Trades in N A |
-3.37% |
20.65 |
21.37 |
Comp En De Mn Cemig ADS CIG
Trades in Public Utilities |
-3.32% |
2.04 |
2.11 |
Abeona Therapeutics Inc. ABEO
Trades in Health Care |
-3.31% |
2.34 |
2.42 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
Trades in Public Utilities |
-3.29% |
5.59 |
5.78 |
Supernus Pharmaceuticals, Inc. SUPN
Trades in Health Care |
-3.28% |
25.99 |
26.87 |
bluebird bio, Inc. BLUE
Trades in Health Care |
-3.28% |
30.08 |
31.10 |
Applied DNA Sciences Inc APDN
Trades in Consumer Services |
-3.24% |
8.66 |
8.95 |
CSP Inc. CSPI
Trades in Technology |
-3.22% |
8.12 |
8.39 |
Applied Optoelectronics, Inc. AAOI
Trades in Technology |
-3.22% |
9.02 |
9.32 |
AmeriServ Financial Inc. ASRVP
Trades in Finance |
-3.2% |
28.76 |
29.71 |
EDAP TMS S.A. EDAP
Trades in Health Care |
-3.19% |
8.81 |
9.10 |
Ultrapar Participacoes S.A. UGP
Trades in Public Utilities |
-3.15% |
3.38 |
3.49 |
Goosehead Insurance, Inc. GSHD
Trades in Finance |
-3.13% |
125.48 |
129.54 |
Orion Group Holdings, Inc. ORN
Trades in Basic Industries |
-3.09% |
5.65 |
5.83 |
North European Oil Royality Trust NRT
Trades in Energy |
-3.06% |
3.80 |
3.92 |
Leisure Acquisition Corp. LACQ
Trades in Finance |
-3.05% |
13.66 |
14.09 |
Evolent Health, Inc EVH
Trades in Consumer Services |
-3.03% |
19.54 |
20.15 |
Pan American Silver Corp. PAAS
Trades in Basic Industries |
-3.03% |
32.02 |
33.02 |
ATN International, Inc. ATNI
Trades in Public Utilities |
-3.02% |
47.21 |
48.68 |
Madrigal Pharmaceuticals, Inc. MDGL
Trades in Health Care |
-3% |
117.55 |
121.19 |
CoreSite Realty Corporation COR
Trades in Consumer Services |
-2.97% |
118.09 |
121.71 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-2.96% |
18.03 |
18.58 |
Nuveen Select Tax Free Income Portfolio III NXR
Trades in N A |
-2.94% |
15.84 |
16.32 |
Longevity Acquisition Corporation LOAC
Trades in Finance |
-2.92% |
12.64 |
13.02 |
Tellurian Inc. TELL
Trades in Energy |
-2.91% |
3.00 |
3.09 |
American Resources Corporation AREC
Trades in Consumer Services |
-2.88% |
5.05 |
5.20 |
Nuveen Enhanced Municipal Value Fund NEV
Trades in N A |
-2.87% |
15.23 |
15.68 |
Corvus Pharmaceuticals, Inc. CRVS
Trades in Health Care |
-2.87% |
3.38 |
3.48 |
Luminex Corporation LMNX
Trades in Health Care |
-2.86% |
31.59 |
32.52 |
Liberty TripAdvisor Holdings, Inc. LTRPA
Trades in Technology |
-2.84% |
5.47 |
5.63 |
Redhill Biopharma Ltd. RDHL
Trades in Health Care |
-2.84% |
9.23 |
9.50 |
SBA Communications Corporation SBAC
Trades in Consumer Services |
-2.82% |
247.94 |
255.13 |
Natural Health Trends Corp. NHTC
Trades in Consumer Durables |
-2.81% |
6.57 |
6.76 |
Collegium Pharmaceutical, Inc. COLL
Trades in Health Care |
-2.8% |
22.93 |
23.59 |
NeuroMetrix, Inc. NURO
Trades in Health Care |
-2.78% |
3.50 |
3.60 |
Delek US Holdings, Inc. DK
Trades in Energy |
-2.77% |
23.88 |
24.56 |
Graham Holdings Company GHC
Trades in Consumer Services |
-2.75% |
584.28 |
600.83 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B
Trades in N A |
-2.74% |
5.69 |
5.85 |
Badger Meter, Inc. BMI
Trades in Capital Goods |
-2.72% |
105.64 |
108.59 |
Albemarle Corporation ALB
Trades in Basic Industries |
-2.71% |
152.95 |
157.21 |
Iamgold Corporation IAG
Trades in Basic Industries |
-2.69% |
2.89 |
2.97 |
Bandwidth Inc. BAND
Trades in Technology |
-2.67% |
154.13 |
158.36 |
Arco Platform Limited ARCE
Trades in Consumer Services |
-2.67% |
34.60 |
35.55 |
Omeros Corporation OMER
Trades in Health Care |
-2.66% |
19.41 |
19.94 |
Danaos Corporation DAC
Trades in Transportation |
-2.65% |
40.44 |
41.54 |
RenaissanceRe Holdings Ltd. RNR
Trades in Finance |
-2.62% |
162.61 |
166.98 |
Akebia Therapeutics, Inc. AKBA
Trades in Health Care |
-2.6% |
3.37 |
3.46 |
Sunstone Hotel Investors, Inc. SHO
Trades in Consumer Services |
-2.57% |
12.87 |
13.21 |
GenMark Diagnostics, Inc. GNMK
Trades in Health Care |
-2.56% |
19.05 |
19.55 |
Domtar Corporation UFS
Trades in Basic Industries |
-2.54% |
36.11 |
37.05 |
Lipocine Inc. LPCN
Trades in Health Care |
-2.52% |
1.55 |
1.59 |
SCWorx Corp. WORX
Trades in Consumer Services |
-2.5% |
1.95 |
2.00 |
Altus Midstream Company ALTM
Trades in Energy |
-2.49% |
51.62 |
52.94 |
Genco Shipping & Trading Limited GNK
Trades in Transportation |
-2.48% |
10.24 |
10.50 |
La Jolla Pharmaceutical Company LJPC
Trades in Health Care |
-2.48% |
5.11 |
5.24 |
Coeur Mining, Inc. CDE
Trades in Basic Industries |
-2.44% |
8.79 |
9.01 |
Braemar Hotels & Resorts Inc. BHR
Trades in Consumer Services |
-2.44% |
6.81 |
6.98 |
VistaGen Therapeutics, Inc. VTGN
Trades in Health Care |
-2.43% |
2.41 |
2.47 |
Alberton Acquisition Corporation ALACW
Trades in Finance |
-2.41% |
0.81 |
0.83 |
QTS Realty Trust, Inc. QTS
Trades in Consumer Services |
-2.41% |
60.62 |
62.12 |
Western Asset Municipal Partners Fund, Inc. MNP
Trades in N A |
-2.39% |
15.10 |
15.47 |
PermRock Royalty Trust PRT
Trades in Energy |
-2.39% |
4.91 |
5.03 |
Canterbury Park Holding Corporation CPHC
Trades in Consumer Services |
-2.39% |
13.50 |
13.83 |
Allakos Inc. ALLK
Trades in Health Care |
-2.38% |
118.29 |
121.18 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-2.35% |
5.82 |
5.96 |
ChaSerg Technology Acquisition Corp. CTAC
Trades in Finance |
-2.34% |
10.45 |
10.70 |
Atomera Incorporated ATOM
Trades in Technology |
-2.32% |
27.33 |
27.98 |
Natural Gas Services Group, Inc. NGS
Trades in Energy |
-2.31% |
10.16 |
10.40 |
Wix.com Ltd. WIX
Trades in Technology |
-2.31% |
340.52 |
348.57 |
Drive Shack Inc. DS
Trades in Consumer Services |
-2.3% |
2.55 |
2.61 |
Star Bulk Carriers Corp. SBLK
Trades in Transportation |
-2.27% |
13.76 |
14.08 |
AnaptysBio, Inc. ANAB
Trades in Health Care |
-2.26% |
28.05 |
28.70 |
Summit Therapeutics plc SMMT
Trades in Health Care |
-2.22% |
6.62 |
6.77 |
Itau Unibanco Banco Holding SA ITUB
Trades in Finance |
-2.21% |
4.43 |
4.53 |
Banco Bradesco Sa BBDO
Trades in Finance |
-2.19% |
3.58 |
3.66 |
Manhattan Bridge Capital, Inc LOAN
Trades in Consumer Services |
-2.18% |
5.39 |
5.51 |
Equus Total Return, Inc. EQS
Trades in N A |
-2.17% |
1.80 |
1.84 |
Wilhelmina International, Inc. WHLM
Trades in Consumer Services |
-2.14% |
6.40 |
6.54 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-2.13% |
14.67 |
14.99 |
First US Bancshares, Inc. FUSB
Trades in Finance |
-2.13% |
8.71 |
8.90 |
Capricor Therapeutics, Inc. CAPR
Trades in Health Care |
-2.12% |
6.01 |
6.14 |
Cypress Energy Partners, L.P. CELP
Trades in Energy |
-2.1% |
3.27 |
3.34 |
PRA Health Sciences, Inc. PRAH
Trades in Health Care |
-2.09% |
144.33 |
147.41 |
Brookdale Senior Living Inc. BKD
Trades in Health Care |
-2.06% |
5.70 |
5.82 |
Royal Caribbean Cruises Ltd. RCL
Trades in Consumer Services |
-2.06% |
91.35 |
93.27 |
Pluristem Therapeutics, Inc. PSTI
Trades in Health Care |
-2.05% |
6.21 |
6.34 |
Pathfinder Bancorp, Inc. PBHC
Trades in Finance |
-2.02% |
14.55 |
14.85 |
Company | Gain Percent | Current price | Prev Price |
NeoPhotonics Corporation NPTN
Trades in Technology |
-1.98% |
9.42 |
9.61 |
Soliton, Inc. SOLY
Trades in Health Care |
-1.96% |
13.02 |
13.28 |
Ambev S.A. ABEV
Trades in Consumer Non Durables |
-1.96% |
2.50 |
2.55 |
Comp En De Mn Cemig ADS CIG.C
Trades in N A |
-1.95% |
2.52 |
2.57 |
Outlook Therapeutics, Inc. OTLKW
Trades in Health Care |
-1.94% |
1.01 |
1.03 |
Luokung Technology Corp LKCO
Trades in Technology |
-1.94% |
1.52 |
1.55 |
TRACON Pharmaceuticals, Inc. TCON
Trades in Health Care |
-1.93% |
9.17 |
9.35 |
Xencor, Inc. XNCR
Trades in Health Care |
-1.91% |
48.33 |
49.27 |
Cue Biopharma, Inc. CUE
Trades in Health Care |
-1.91% |
13.35 |
13.61 |
PAVmed Inc. PAVM
Trades in Health Care |
-1.9% |
4.12 |
4.20 |
Streamline Health Solutions, Inc. STRM
Trades in Technology |
-1.87% |
2.10 |
2.14 |
Sequential Brands Group, Inc. SQBG
Trades in Consumer Non Durables |
-1.85% |
15.95 |
16.25 |
STMicroelectronics N.V. STM
Trades in Technology |
-1.85% |
38.14 |
38.86 |
TESSCO Technologies Incorporated TESS
Trades in Consumer Non Durables |
-1.85% |
6.88 |
7.01 |
Smart Sand, Inc. SND
Trades in Basic Industries |
-1.84% |
3.20 |
3.26 |
Tsakos Energy Navigation Ltd TNP
Trades in Transportation |
-1.84% |
9.08 |
9.25 |
Townsquare Media, Inc. TSQ
Trades in Consumer Services |
-1.83% |
10.70 |
10.90 |
China Online Education Group COE
Trades in Consumer Services |
-1.83% |
25.18 |
25.65 |
AG Mortgage Investment Trust, Inc. MITT
Trades in N A |
-1.81% |
4.35 |
4.43 |
AdvisorShares Dorsey Wright Short ETF DWSH
Trades in N A |
-1.81% |
9.79 |
9.97 |
Chembio Diagnostics, Inc. CEMI
Trades in Health Care |
-1.8% |
5.46 |
5.56 |
AmeriServ Financial Inc. ASRV
Trades in Finance |
-1.79% |
3.83 |
3.90 |
Cresud S.A.C.I.F. y A. CRESY
Trades in Finance |
-1.78% |
4.98 |
5.07 |
SLM Corporation SLMBP
Trades in Finance |
-1.77% |
54.24 |
55.22 |
SSR Mining Inc. SSRM
Trades in Basic Industries |
-1.76% |
13.94 |
14.19 |
CorePoint Lodging Inc. CPLG
Trades in Consumer Services |
-1.76% |
8.95 |
9.11 |
Dawson Geophysical Company DWSN
Trades in Energy |
-1.75% |
2.80 |
2.85 |
America First Multifamily Investors, L.P. ATAX
Trades in Finance |
-1.72% |
4.58 |
4.66 |
AEterna Zentaris Inc. AEZS
Trades in Health Care |
-1.71% |
1.15 |
1.17 |
Sabre Corporation SABR
Trades in Technology |
-1.7% |
14.44 |
14.69 |
Hoth Therapeutics, Inc. HOTH
Trades in Health Care |
-1.7% |
2.31 |
2.35 |
American Homes 4 Rent AMH
Trades in Consumer Services |
-1.7% |
30.61 |
31.14 |
Cemtrex Inc. CETXP
Trades in Capital Goods |
-1.7% |
2.31 |
2.35 |
Gol Linhas Aereas Inteligentes S.A. GOL
Trades in Transportation |
-1.68% |
7.63 |
7.76 |
eHealth, Inc. EHTH
Trades in Finance |
-1.67% |
58.43 |
59.42 |
Planet Fitness, Inc. PLNT
Trades in Consumer Services |
-1.66% |
84.66 |
86.09 |
Aercap Holdings N.V. AER
Trades in Technology |
-1.66% |
47.38 |
48.18 |
Big Lots, Inc. BIG
Trades in Consumer Services |
-1.64% |
62.50 |
63.54 |
Carnival Corporation CCL
Trades in Consumer Services |
-1.64% |
26.31 |
26.75 |
GasLog Partners LP GLOP
Trades in Consumer Services |
-1.6% |
3.07 |
3.12 |
Ciner Resources LP CINR
Trades in Basic Industries |
-1.58% |
13.10 |
13.31 |
Arch Coal, Inc. ARCH
Trades in Energy |
-1.57% |
47.17 |
47.92 |
Premier, Inc. PINC
Trades in Consumer Services |
-1.57% |
33.29 |
33.82 |
Ekso Bionics Holdings, Inc. EKSO
Trades in Capital Goods |
-1.54% |
7.04 |
7.15 |
Extra Space Storage Inc EXR
Trades in Consumer Services |
-1.52% |
123.79 |
125.70 |
CNOOC Limited CEO
Trades in Energy |
-1.52% |
116.94 |
118.74 |
Tapestry, Inc. TPR
Trades in Consumer Non Durables |
-1.52% |
41.50 |
42.14 |
Petroleo Brasileiro S.A.- Petrobras PBR
Trades in Energy |
-1.51% |
7.81 |
7.93 |
Gulf Island Fabrication, Inc. GIFI
Trades in Capital Goods |
-1.49% |
3.96 |
4.02 |
CAI International, Inc. CAI
Trades in Technology |
-1.48% |
43.35 |
44.00 |
Riverview Financial Corporation RIVE
Trades in Finance |
-1.47% |
9.36 |
9.50 |
Big Rock Partners Acquisition Corp. BRPAW
Trades in Finance |
-1.46% |
10.15 |
10.30 |
IRSA Inversiones Y Representaciones S.A. IRS
Trades in Consumer Services |
-1.45% |
4.09 |
4.15 |
iShares 20+ Year Treasury Bond ETF TLT
Trades in N A |
-1.44% |
141.06 |
143.12 |
Huazhu Group Limited HTHT
Trades in Consumer Services |
-1.44% |
57.30 |
58.14 |
La-Z-Boy Incorporated LZB
Trades in Consumer Durables |
-1.43% |
42.00 |
42.61 |
Comstock Holding Companies, Inc. CHCI
Trades in Capital Goods |
-1.43% |
5.50 |
5.58 |
Permianville Royalty Trust PVL
Trades in Energy |
-1.42% |
1.39 |
1.41 |
Hudson Global, Inc. HSON
Trades in Technology |
-1.42% |
15.25 |
15.47 |
Tronox Limited TROX
Trades in Basic Industries |
-1.42% |
18.08 |
18.34 |
Telefonica Brasil S.A. VIV
Trades in Public Utilities |
-1.4% |
7.76 |
7.87 |
Kellogg Company K
Trades in Consumer Non Durables |
-1.39% |
56.91 |
57.71 |
Titan Medical Inc. TMDI
Trades in Health Care |
-1.39% |
2.13 |
2.16 |
Willamette Valley Vineyards, Inc. WVVI
Trades in Consumer Non Durables |
-1.38% |
7.85 |
7.96 |
Laureate Education, Inc. LAUR
Trades in Consumer Services |
-1.38% |
13.56 |
13.75 |
GasLog LP. GLOG
Trades in Consumer Services |
-1.36% |
5.81 |
5.89 |
Nuveen AMT-Free Municipal Value Fund NUW
Trades in N A |
-1.36% |
16.65 |
16.88 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-1.35% |
16.02 |
16.24 |
Data I/O Corporation DAIO
Trades in Capital Goods |
-1.35% |
5.10 |
5.17 |
Banco Santander Brasil SA BSBR
Trades in Finance |
-1.35% |
6.59 |
6.68 |
Vanguard Long-Treasury ETF VGLT
Trades in N A |
-1.35% |
86.02 |
87.20 |
RLJ Lodging Trust RLJ
Trades in Consumer Services |
-1.34% |
15.49 |
15.70 |
CubeSmart CUBE
Trades in Consumer Services |
-1.33% |
36.47 |
36.96 |
Syneos Health, Inc. SYNH
Trades in Health Care |
-1.32% |
76.33 |
77.35 |
Easterly Government Properties, Inc. DEA
Trades in Consumer Services |
-1.32% |
21.69 |
21.98 |
ZIOPHARM Oncology Inc ZIOP
Trades in Health Care |
-1.31% |
5.26 |
5.33 |
Digital Realty Trust, Inc. DLR
Trades in Consumer Services |
-1.31% |
132.96 |
134.73 |
Celyad SA CYAD
Trades in Health Care |
-1.31% |
7.53 |
7.63 |
Radcom Ltd. RDCM
Trades in Technology |
-1.31% |
9.82 |
9.95 |
Intra-Cellular Therapies Inc. ITCI
Trades in Health Care |
-1.3% |
34.97 |
35.43 |
Crown Castle International Corporation CCI
Trades in Consumer Services |
-1.3% |
153.73 |
155.75 |
Arvinas, Inc. ARVN
Trades in Health Care |
-1.28% |
77.30 |
78.30 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-1.28% |
72.56 |
73.50 |
ObsEva SA OBSV
Trades in Health Care |
-1.28% |
3.85 |
3.90 |
Four Seasons Education (Cayman) Inc. FEDU
Trades in Consumer Services |
-1.27% |
1.55 |
1.57 |
Petroleo Brasileiro S.A.- Petrobras PBR.A
Trades in N A |
-1.27% |
7.80 |
7.90 |
Leo Holdings Corp. LHC.U
Trades in N A |
-1.26% |
10.22 |
10.35 |
Teekay Corporation TK
Trades in Transportation |
-1.26% |
3.14 |
3.18 |
Huttig Building Products, Inc. HBP
Trades in Consumer Services |
-1.26% |
3.93 |
3.98 |
Embraer S.A. ERJ
Trades in Capital Goods |
-1.25% |
8.69 |
8.80 |
AppFolio, Inc. APPF
Trades in Technology |
-1.25% |
161.97 |
164.02 |
Enerplus Corporation ERF
Trades in Energy |
-1.24% |
4.78 |
4.84 |
PetMed Express, Inc. PETS
Trades in Health Care |
-1.24% |
34.28 |
34.71 |
First Trust Senior Floating Rate Income Fund II FCT
Trades in N A |
-1.23% |
12.07 |
12.22 |
Sun Communities, Inc. SUI
Trades in Consumer Services |
-1.23% |
150.08 |
151.95 |
Zogenix, Inc. ZGNX
Trades in Health Care |
-1.23% |
20.95 |
21.21 |
FFBW, Inc. FFBW
Trades in Finance |
-1.23% |
11.23 |
11.37 |
Seabridge Gold, Inc. SA
Trades in Basic Industries |
-1.23% |
16.83 |
17.04 |
Tivity Health, Inc. TVTY
Trades in Health Care |
-1.22% |
23.51 |
23.80 |
Western Asset Mortgage Defined Opportunity Fund Inc DMO
Trades in N A |
-1.22% |
14.60 |
14.78 |
Credit Suisse AG USOI
Trades in Finance |
-1.22% |
4.84 |
4.90 |
VAALCO Energy, Inc. EGY
Trades in Energy |
-1.22% |
3.24 |
3.28 |
Soligenix, Inc. SNGX
Trades in Health Care |
-1.21% |
1.63 |
1.65 |
Computer Programs and Systems, Inc. CPSI
Trades in Technology |
-1.21% |
31.07 |
31.45 |
Berry Petroleum Corporation BRY
Trades in Energy |
-1.21% |
4.90 |
4.96 |
Osisko Gold Royalties Ltd OR
Trades in Basic Industries |
-1.2% |
9.87 |
9.99 |
Cimpress N.V CMPR
Trades in Miscellaneous |
-1.2% |
97.89 |
99.08 |
Enviva Partners, LP EVA
Trades in Basic Industries |
-1.19% |
52.40 |
53.03 |
Endeavour Silver Corporation EXK
Trades in Basic Industries |
-1.19% |
5.83 |
5.90 |
Hawaiian Holdings, Inc. HA
Trades in Transportation |
-1.19% |
26.50 |
26.82 |
Ship Finance International Limited SFL
Trades in Transportation |
-1.19% |
7.45 |
7.54 |
CTI Industries Corporation CTIB
Trades in Basic Industries |
-1.19% |
2.49 |
2.52 |
Farfetch Limited FTCH
Trades in Miscellaneous |
-1.18% |
65.10 |
65.88 |
CHS Inc CHSCN
Trades in Consumer Services |
-1.17% |
27.12 |
27.44 |
Ormat Technologies, Inc. ORA
Trades in Public Utilities |
-1.17% |
84.67 |
85.67 |
New York Mortgage Trust, Inc. NYMTN
Trades in Consumer Services |
-1.15% |
24.05 |
24.33 |
HSBC Holdings plc HSBC
Trades in Finance |
-1.14% |
29.37 |
29.71 |
Consolidated Communications Holdings, Inc. CNSL
Trades in Public Utilities |
-1.14% |
5.20 |
5.26 |
WSFS Financial Corporation WSFS
Trades in Finance |
-1.13% |
52.54 |
53.14 |
Globus Maritime Limited GLBS
Trades in Transportation |
-1.13% |
5.26 |
5.32 |
Aerpio Pharmaceuticals, Inc. ARPO
Trades in Health Care |
-1.12% |
1.76 |
1.78 |
iShares Commodities Select Strategy ETF COMT
Trades in N A |
-1.12% |
29.96 |
30.30 |
China Biologic Products Holdings, Inc. CBPO
Trades in Health Care |
-1.12% |
118.20 |
119.54 |
Axis Capital Holdings Limited AXS
Trades in Finance |
-1.11% |
49.97 |
50.53 |
CBM Bancorp, Inc. CBMB
Trades in Finance |
-1.09% |
14.49 |
14.65 |
Creative Realities, Inc. CREX
Trades in Technology |
-1.09% |
2.71 |
2.74 |
American Tower Corporation (REIT) AMT
Trades in Consumer Services |
-1.09% |
213.77 |
216.13 |
Bottomline Technologies, Inc. EPAY
Trades in Technology |
-1.07% |
44.40 |
44.88 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-1.07% |
24.15 |
24.41 |
Starbucks Corporation SBUX
Trades in Consumer Services |
-1.07% |
106.87 |
108.03 |
EuroDry Ltd. EDRY
Trades in Consumer Services |
-1.06% |
7.45 |
7.53 |
CoStar Group, Inc. CSGP
Trades in Miscellaneous |
-1.06% |
815.00 |
823.76 |
Nuveen Select Tax Free Income Portfolio NXP
Trades in N A |
-1.06% |
16.73 |
16.91 |
Fang Holdings Limited SFUN
Trades in Technology |
-1.06% |
13.04 |
13.18 |
Apache Corporation APA
Trades in Energy |
-1.06% |
19.52 |
19.73 |
Western Asset Municipal High Income Fund, Inc. MHF
Trades in N A |
-1.05% |
7.53 |
7.61 |
LivaNova PLC LIVN
Trades in Health Care |
-1.03% |
76.74 |
77.54 |
Eltek Ltd. ELTK
Trades in Technology |
-1.03% |
5.74 |
5.80 |
Navios Maritime Acquisition Corporation NNA
Trades in Transportation |
-1.03% |
3.83 |
3.87 |
Otonomy, Inc. OTIC
Trades in Health Care |
-1.03% |
2.88 |
2.91 |
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-1.02% |
47.68 |
48.17 |
Vertex Pharmaceuticals Incorporated VRTX
Trades in Health Care |
-1.02% |
210.38 |
212.55 |
Avista Corporation AVA
Trades in Public Utilities |
-1.02% |
39.80 |
40.21 |
Host Hotels & Resorts, Inc. HST
Trades in Consumer Services |
-1.02% |
16.42 |
16.59 |
Chatham Lodging Trust (REIT) CLDT
Trades in Consumer Services |
-1.01% |
13.79 |
13.93 |
Ingredion Incorporated INGR
Trades in Consumer Non Durables |
-1.01% |
89.29 |
90.20 |
Agenus Inc. AGEN
Trades in Health Care |
-1% |
3.96 |
4.00 |
Blackrock MuniYield Quality Fund, Inc. MQY
Trades in N A |
-1% |
15.81 |
15.97 |