Login or JoinMore...

6017 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

8 top losers stocks found which lost 20% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Netflix, Inc. NFLX Trades in Consumer Services	-90.08%	110.29	1112.17
Cango Inc. CANG Trades in Technology	-46.91%	1.63	3.07
Taitron Components Incorporated TAIT Trades in Consumer Non Durables	-45.71%	1.14	2.10
MV Oil Trust MVO Trades in Energy	-31.92%	2.73	4.01
Iterum Therapeutics plc ITRM Trades in Health Care	-23.4%	0.36	0.47
TherapeuticsMD, Inc. TXMD Trades in Health Care	-22.45%	1.52	1.96
Gibraltar Industries, Inc. ROCK Trades in Capital Goods	-20.3%	47.14	59.15
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables	-20%	1.08	1.35

26 top losers stocks found which lost 10% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Datasea Inc. DTSS Trades in Technology	-19.86%	1.17	1.46
The Rubicon Project, Inc. RUBI Trades in Technology	-19.05%	0.17	0.21
Aethlon Medical, Inc. AEMD Trades in Capital Goods	-18.18%	4.05	4.95
Arsanis, Inc. ASNS Trades in Health Care	-17.95%	0.32	0.39
VivoPower International PLC VVPR Trades in Public Utilities	-17.53%	2.54	3.08
Neuronetics, Inc. STIM Trades in Health Care	-17.09%	1.65	1.99
L Brands, Inc. LB Trades in Consumer Services	-16.98%	61.88	74.54
Weyco Group, Inc. WEYS Trades in Consumer Non Durables	-16.66%	28.97	34.76
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods	-16.38%	12.97	15.51
Boxlight Corporation BOXL Trades in Miscellaneous	-15.6%	0.92	1.09
Canadian Solar Inc. CSIQ Trades in Technology	-15.22%	28.47	33.58
Fly Leasing Limited FLY Trades in N A	-15.12%	19.48	22.95
LM Funding America, Inc. LMFA Trades in Finance	-14.74%	0.81	0.95
MMTec, Inc. MTC Trades in N A	-13.62%	2.03	2.35
Clearside Biomedical, Inc. CLSD Trades in Health Care	-12.57%	3.34	3.82
Akari Therapeutics Plc AKTX Trades in Health Care	-11.32%	0.47	0.53
Workhorse Group, Inc. WKHS Trades in Capital Goods	-11.29%	0.55	0.62
Viacom Inc. VIA Trades in Consumer Services	-11.24%	38.94	43.87
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services	-11.11%	0.48	0.54
Helius Medical Technologies, Inc. HSDT Trades in Health Care	-10.79%	4.30	4.82
Aceto Corporation ACET Trades in Health Care	-10.61%	0.59	0.66
Seritage Growth Properties SRG Trades in Finance	-10.58%	3.72	4.16
General American Investors, Inc. GAM Trades in N A	-10.56%	56.89	63.61
Research Frontiers Incorporated REFR Trades in Miscellaneous	-10.5%	1.62	1.81
First Guaranty Bancshares, Inc. FGBI Trades in Finance	-10.49%	5.12	5.72
SunOpta, Inc. STKL Trades in Consumer Services	-10.44%	3.69	4.12

229 top losers stocks found which lost 5% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Children's Place, Inc. (The) PLCE Trades in Consumer Services	-9.96%	7.68	8.53
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care	-9.95%	1.90	2.11
Tantech Holdings Ltd. TANH Trades in Basic Industries	-9.82%	1.01	1.12
iRobot Corporation IRBT Trades in Consumer Durables	-9.74%	1.76	1.95
Hudson Pacific Properties, Inc. HPP Trades in Finance	-9.62%	1.88	2.08
Luminex Corporation LMNX Trades in Health Care	-9.6%	28.35	31.36
Cue Biopharma, Inc. CUE Trades in Health Care	-9.52%	0.57	0.63
NICE Ltd NICE Trades in Technology	-9.39%	120.86	133.38
Icahn Enterprises L.P. IEP Trades in Capital Goods	-9.37%	7.93	8.75
Educational Development Corporation EDUC Trades in Consumer Durables	-9.35%	1.26	1.39
ClearOne, Inc. CLRO Trades in Public Utilities	-9.34%	4.95	5.46
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables	-9.16%	35.09	38.63
ShotSpotter, Inc. SSTI Trades in Technology	-9.13%	6.37	7.01
ImmuCell Corporation ICCC Trades in Health Care	-9.07%	4.91	5.40
MediciNova, Inc. MNOV Trades in Health Care	-9.03%	1.41	1.55
Senmiao Technology Limited AIHS Trades in Finance	-8.94%	1.12	1.23
Mercer International Inc. MERC Trades in Basic Industries	-8.93%	1.53	1.68
Atlantic American Corporation AAME Trades in Finance	-8.9%	2.66	2.92
eGain Corporation EGAN Trades in Technology	-8.9%	11.06	12.14
Beazer Homes USA, Inc. BZH Trades in Capital Goods	-8.88%	19.91	21.85
Ideal Power Inc. IPWR Trades in Energy	-8.85%	3.71	4.07
Genprex, Inc. GNPX Trades in Health Care	-8.8%	4.04	4.43
NETGEAR, Inc. NTGR Trades in Public Utilities	-8.8%	25.30	27.74
Resideo Technologies, Inc. REZI Trades in Capital Goods	-8.75%	30.12	33.01
ProLung, Inc. LUNG Trades in N A	-8.72%	1.36	1.49
Digital Ally, Inc. DGLY Trades in Technology	-8.7%	1.26	1.38
Bridgeline Digital, Inc. BLIN Trades in Technology	-8.65%	0.95	1.04
Cardlytics, Inc. CDLX Trades in Technology	-8.63%	1.27	1.39
Hingham Institution for Savings HIFS Trades in N A	-8.63%	253.91	277.90
CytomX Therapeutics, Inc. CTMX Trades in Health Care	-8.51%	3.55	3.88
Dell Technologies Inc. DELL Trades in Technology	-8.43%	122.48	133.76
JELD-WEN Holding, Inc. JELD Trades in Basic Industries	-8.33%	1.87	2.04
Marchex, Inc. MCHX Trades in Miscellaneous	-8.23%	1.45	1.58
Albany International Corporation AIN Trades in Basic Industries	-8.22%	41.42	45.13
AdvanSix Inc. ASIX Trades in Basic Industries	-8.21%	14.42	15.71
InflaRx N.V. IFRX Trades in N A	-8.15%	1.24	1.35
Groupon, Inc. GRPN Trades in Technology	-8.04%	17.05	18.54
First Foundation Inc. FFWM Trades in Finance	-7.92%	4.77	5.18
Cohen & Steers Inc CNS Trades in Finance	-7.84%	59.68	64.76
Hovnanian Enterprises Inc HOV Trades in Capital Goods	-7.81%	111.22	120.64
Expedia Group, Inc. EXPE Trades in Consumer Services	-7.75%	244.16	264.66
Community Health Systems, Inc. CYH Trades in Health Care	-7.67%	3.01	3.26
Five9, Inc. FIVN Trades in Technology	-7.65%	18.72	20.27
Sensus Healthcare, Inc. SRTS Trades in Health Care	-7.64%	3.99	4.32
Concord Medical Services Holdings Limited CCM Trades in Health Care	-7.53%	4.30	4.65
Curis, Inc. CRIS Trades in Health Care	-7.52%	1.23	1.33
Amber Road, Inc. AMBR Trades in Technology	-7.5%	1.48	1.60
Del Taco Restaurants, Inc. TACOW Trades in Consumer Services	-7.5%	0.37	0.40
ViaSat, Inc. VSAT Trades in Technology	-7.49%	33.36	36.06
AquaBounty Technologies, Inc. AQB Trades in N A	-7.48%	0.99	1.07
Lakeland Industries, Inc. LAKE Trades in Health Care	-7.48%	14.59	15.77
ENDRA Life Sciences Inc. NDRA Trades in Health Care	-7.46%	6.20	6.70
WillScot Corporation WSC Trades in N A	-7.46%	16.26	17.57
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables	-7.45%	2.61	2.82
One Stop Systems, Inc. OSS Trades in Technology	-7.44%	4.73	5.11
Evolent Health, Inc EVH Trades in Consumer Services	-7.42%	3.87	4.18
Tronox Limited TROX Trades in Basic Industries	-7.42%	3.12	3.37
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology	-7.37%	28.55	30.82
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods	-7.35%	4.16	4.49
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables	-7.35%	1.26	1.36
Array BioPharma Inc. ARRY Trades in Health Care	-7.21%	7.59	8.18
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology	-7.18%	18.49	19.92
ProPhase Labs, Inc. PRPH Trades in Health Care	-7.14%	0.26	0.28
Permian Basin Royalty Trust PBT Trades in Energy	-7.14%	18.98	20.44
Plug Power, Inc. PLUG Trades in Energy	-7.11%	2.09	2.25
Aware, Inc. AWRE Trades in Technology	-7.08%	2.23	2.40
Generac Holdlings Inc. GNRC Trades in Consumer Durables	-7.08%	140.51	151.21
Lands' End, Inc. LE Trades in Consumer Services	-7.06%	15.26	16.42
Harte-Hanks, Inc. HHS Trades in Technology	-7.05%	2.77	2.98
Arcturus Therapeutics Ltd. ARCT Trades in N A	-7.02%	6.76	7.27
Red Violet, Inc. RDVT Trades in Technology	-7.02%	54.33	58.43
Hewlett Packard Enterprise Company HPE Trades in Technology	-7.01%	21.23	22.83
Noodles & Company NDLS Trades in Consumer Services	-6.94%	0.67	0.72
Niu Technologies NIU Trades in Capital Goods	-6.94%	3.62	3.89
Hertz Global Holdings, Inc HTZ Trades in Consumer Services	-6.9%	5.26	5.65
Mitcham Industries, Inc. MIND Trades in Technology	-6.9%	11.07	11.89
HubSpot, Inc. HUBS Trades in Technology	-6.88%	369.10	396.36
SL Green Realty Corp SLG Trades in Consumer Services	-6.88%	44.67	47.97
FMC Corporation FMC Trades in Basic Industries	-6.83%	12.95	13.90
Sangamo Therapeutics, Inc. SGMO Trades in Health Care	-6.82%	0.41	0.44
Trinity Biotech plc TRIB Trades in Health Care	-6.82%	0.82	0.88
HP Inc. HPQ Trades in Technology	-6.77%	22.87	24.53
Sarepta Therapeutics, Inc. SRPT Trades in Health Care	-6.75%	17.54	18.81
CarMax Inc KMX Trades in Consumer Durables	-6.74%	32.11	34.43
Tallgrass Energy, LP TGE Trades in Public Utilities	-6.72%	1.25	1.34
Power Integrations, Inc. POWI Trades in Technology	-6.68%	32.29	34.60
San Juan Basin Royalty Trust SJT Trades in Energy	-6.68%	6.01	6.44
Nine Energy Service, Inc. NINE Trades in Energy	-6.67%	0.42	0.45
Under Armour, Inc. UA Trades in Consumer Non Durables	-6.67%	4.06	4.35
Natural Alternatives International, Inc. NAII Trades in Consumer Durables	-6.62%	2.96	3.17
Avis Budget Group, Inc. CAR Trades in Consumer Services	-6.57%	129.45	138.56
Domo, Inc. DOMO Trades in Technology	-6.55%	11.56	12.37
Sirius International Insurance Group, Ltd. SG Trades in Finance	-6.54%	5.72	6.12
FuelCell Energy, Inc. FCEL Trades in Miscellaneous	-6.53%	6.58	7.04
Sleep Number Corporation SNBR Trades in Consumer Durables	-6.53%	3.72	3.98
Penn National Gaming, Inc. PENN Trades in Consumer Services	-6.51%	13.65	14.60
Preformed Line Products Company PLPC Trades in Basic Industries	-6.49%	191.57	204.86
Digimarc Corporation DMRC Trades in Technology	-6.44%	7.27	7.77
XBiotech Inc. XBIT Trades in Health Care	-6.44%	2.47	2.64
Chegg, Inc. CHGG Trades in Consumer Services	-6.42%	1.02	1.09
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services	-6.4%	1.90	2.03
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables	-6.37%	13.22	14.12
Stantec Inc STN Trades in Consumer Services	-6.37%	99.16	105.91
Texas Pacific Land Trust TPL Trades in Energy	-6.37%	957.47	1022.65
Digital Turbine, Inc. APPS Trades in Miscellaneous	-6.34%	4.73	5.05
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods	-6.33%	19.08	20.37
Freightcar America, Inc. RAIL Trades in Capital Goods	-6.32%	7.71	8.23
Fossil Group, Inc. FOSL Trades in Consumer Non Durables	-6.28%	1.79	1.91
Aemetis, Inc AMTX Trades in Basic Industries	-6.25%	1.80	1.92
Kopin Corporation KOPN Trades in Technology	-6.25%	2.40	2.56
GrafTech International Ltd. EAF Trades in Energy	-6.25%	12.74	13.59
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services	-6.19%	1.82	1.94
Dillard's, Inc. DDS Trades in Consumer Services	-6.18%	595.66	634.89
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables	-6.17%	1.52	1.62
NuCana plc NCNA Trades in Health Care	-6.16%	3.20	3.41
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables	-6.15%	40.16	42.79
Arbor Realty Trust ABR Trades in Consumer Services	-6.14%	8.25	8.79
Alaska Air Group, Inc. ALK Trades in Transportation	-6.14%	39.11	41.67
CPI Card Group Inc. PMTS Trades in Finance	-6.13%	12.25	13.05
Vera Bradley, Inc. VRA Trades in Consumer Non Durables	-6.13%	2.45	2.61
LendingClub Corporation LC Trades in Miscellaneous	-6.09%	16.19	17.24
electroCore, Inc. ECOR Trades in Health Care	-6.07%	5.26	5.60
Adial Pharmaceuticals, Inc ADIL Trades in Health Care	-6.06%	0.31	0.33
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods	-6.06%	2.17	2.31
Check-Cap Ltd. CHEK Trades in Health Care	-6.06%	1.86	1.98
Navient Corporation NAVI Trades in Finance	-6.05%	11.34	12.07
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables	-6.04%	3.42	3.64
LGI Homes, Inc. LGIH Trades in Capital Goods	-5.99%	45.86	48.78
Summit Therapeutics plc SMMT Trades in Health Care	-5.99%	16.95	18.03
Under Armour, Inc. UAA Trades in Consumer Non Durables	-5.96%	4.26	4.53
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries	-5.94%	5.86	6.23
Phunware, Inc. PHUN Trades in Technology	-5.94%	2.06	2.19
Carter's, Inc. CRI Trades in Consumer Non Durables	-5.94%	30.54	32.47
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods	-5.94%	10.46	11.12
Quad Graphics, Inc QUAD Trades in Miscellaneous	-5.91%	5.25	5.58
Energy Focus, Inc. EFOI Trades in Consumer Durables	-5.88%	2.24	2.38
FAT Brands Inc. FAT Trades in Consumer Services	-5.88%	1.28	1.36
Red Rock Resorts, Inc. RRR Trades in Consumer Services	-5.88%	53.99	57.36
Mosaic Company (The) MOS Trades in Basic Industries	-5.87%	24.52	26.05
Funko, Inc. FNKO Trades in Consumer Non Durables	-5.85%	3.06	3.25
Graham Corporation GHM Trades in Technology	-5.85%	55.55	59.00
Deluxe Corporation DLX Trades in Consumer Durables	-5.84%	19.03	20.21
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services	-5.79%	1.79	1.90
Lennar Corporation LEN Trades in Basic Industries	-5.79%	114.10	121.11
AC Immune SA ACIU Trades in Health Care	-5.78%	3.10	3.29
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables	-5.75%	0.82	0.87
Vuzix Corporation VUZI Trades in Technology	-5.75%	2.13	2.26
Lennar Corporation LEN.B Trades in Basic Industries	-5.74%	106.83	113.34
Blackbaud, Inc. BLKB Trades in Technology	-5.71%	57.78	61.28
ClearSign Combustion Corporation CLIR Trades in Capital Goods	-5.68%	0.83	0.88
PAR Technology Corporation PAR Trades in Miscellaneous	-5.66%	36.70	38.90
CoreCivic, Inc. CXW Trades in Consumer Services	-5.64%	16.22	17.19
Cato Corporation (The) CATO Trades in Consumer Services	-5.63%	3.35	3.55
My Size, Inc. MYSZ Trades in Technology	-5.61%	1.01	1.07
TTEC Holdings, Inc. TTEC Trades in Technology	-5.61%	2.69	2.85
Westlake Chemical Corporation WLK Trades in Basic Industries	-5.61%	59.05	62.56
Identiv, Inc. INVE Trades in Technology	-5.6%	3.54	3.75
Midland States Bancorp, Inc. MSBI Trades in Finance	-5.57%	15.27	16.17
Veeva Systems Inc. VEEV Trades in Technology	-5.57%	277.01	293.36
CASI Pharmaceuticals, Inc. CASI Trades in Health Care	-5.56%	1.19	1.26
Cerus Corporation CERS Trades in Health Care	-5.56%	1.53	1.62
Sutro Biopharma, Inc. STRO Trades in Health Care	-5.56%	0.85	0.90
Quanex Building Products Corporation NX Trades in Capital Goods	-5.56%	12.23	12.95
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous	-5.55%	61.48	65.09
ProQR Therapeutics N.V. PRQR Trades in Health Care	-5.53%	2.05	2.17
American Vanguard Corporation AVD Trades in Basic Industries	-5.51%	4.80	5.08
Western Alliance Bancorporation WAL Trades in Finance	-5.5%	73.86	78.16
Industrial Logistics Properties Trust ILPT Trades in N A	-5.49%	5.34	5.65
Famous Dave's of America, Inc. DAVE Trades in Consumer Services	-5.46%	194.10	205.30
Xerox Corporation XRX Trades in Technology	-5.45%	2.60	2.75
CNFinance Holdings Limited CNF Trades in Finance	-5.44%	4.87	5.15
Rockwell Medical, Inc. RMTI Trades in Health Care	-5.43%	0.87	0.92
First Bancorp FBNC Trades in Finance	-5.42%	48.19	50.95
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables	-5.41%	19.74	20.87
Geospace Technologies Corporation GEOS Trades in Capital Goods	-5.41%	22.90	24.21
Matrix Service Company MTRX Trades in Basic Industries	-5.41%	11.20	11.84
Pixelworks, Inc. PXLW Trades in Technology	-5.41%	5.94	6.28
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables	-5.41%	52.49	55.49
Nomura Holdings Inc ADR NMR Trades in Finance	-5.41%	6.99	7.39
Westport Fuel Systems Inc WPRT Trades in Energy	-5.39%	1.58	1.67
Chemours Company (The) CC Trades in Basic Industries	-5.38%	11.25	11.89
Floor & Decor Holdings, Inc. FND Trades in Consumer Services	-5.38%	56.79	60.02
TTM Technologies, Inc. TTMI Trades in Technology	-5.37%	64.34	67.99
Camping World Holdings, Inc. CWH Trades in Consumer Durables	-5.37%	10.23	10.81
Signet Jewelers Limited SIG Trades in Consumer Services	-5.37%	95.59	101.01
Synovus Financial Corp. SNV Trades in Finance	-5.37%	44.26	46.77
Alpha and Omega Semiconductor Limited AOSL Trades in Technology	-5.36%	17.47	18.46
The Lovesac Company LOVE Trades in Consumer Services	-5.35%	11.51	12.16
United Continental Holdings, Inc. UAL Trades in Transportation	-5.35%	89.95	95.03
Agilysys, Inc. AGYS Trades in Technology	-5.34%	122.59	129.50
J. Jill, Inc. JILL Trades in Consumer Non Durables	-5.34%	13.46	14.22
Progress Software Corporation PRGS Trades in Technology	-5.31%	39.79	42.02
Miller Industries, Inc. MLR Trades in Capital Goods	-5.3%	35.77	37.77
SuperCom, Ltd. SPCB Trades in Technology	-5.29%	8.41	8.88
Huntsman Corporation HUN Trades in Basic Industries	-5.29%	8.24	8.70
SolarEdge Technologies, Inc. SEDG Trades in Technology	-5.28%	34.27	36.18
First Interstate BancSystem, Inc. FIBK Trades in Finance	-5.27%	29.68	31.33
Pinnacle Financial Partners, Inc. PNFP Trades in Finance	-5.27%	84.48	89.18
Aytu BioScience, Inc. AYTU Trades in Health Care	-5.26%	1.98	2.09
American Superconductor Corporation AMSC Trades in Consumer Durables	-5.25%	32.13	33.91
Security National Financial Corporation SNFCA Trades in Finance	-5.25%	7.76	8.19
Aramark ARMK Trades in Consumer Services	-5.23%	36.04	38.03
MOGU Inc. MOGU Trades in Miscellaneous	-5.2%	2.55	2.69
Skyworks Solutions, Inc. SWKS Trades in Technology	-5.17%	63.16	66.60
Eagle Bancorp, Inc. EGBN Trades in Finance	-5.16%	15.80	16.66
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables	-5.16%	15.80	16.66
Celanese Corporation CE Trades in Basic Industries	-5.16%	36.93	38.94
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries	-5.15%	5.52	5.82
Helen of Troy Limited HELE Trades in Consumer Durables	-5.14%	17.55	18.50
Mammoth Energy Services, Inc. TUSK Trades in Energy	-5.13%	1.85	1.95
CF Industries Holdings, Inc. CF Trades in Basic Industries	-5.12%	80.69	85.04
Grupo Televisa S.A. TV Trades in Consumer Services	-5.12%	2.78	2.93
Glacier Bancorp, Inc. GBCI Trades in Finance	-5.1%	40.18	42.34
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care	-5.09%	3.73	3.93
Pro-Dex, Inc. PDEX Trades in Health Care	-5.08%	30.46	32.09
Taoping Inc. TAOP Trades in Technology	-5.07%	2.06	2.17
Kronos Worldwide Inc KRO Trades in Basic Industries	-5.07%	4.49	4.73
Assertio Therapeutics, Inc. ASRT Trades in Health Care	-5.06%	0.75	0.79
Dime Community Bancshares, Inc. DCOM Trades in Finance	-5.05%	25.78	27.15
Coherus BioSciences, Inc. CHRS Trades in Health Care	-5.04%	1.13	1.19
Banc of California, Inc. BANC Trades in Finance	-5.04%	16.20	17.06
SunCoke Energy, Inc. SXC Trades in Basic Industries	-5.04%	6.41	6.75
OFS Credit Company, Inc. OCCI Trades in N A	-5.03%	4.53	4.77
Helix Energy Solutions Group, Inc. HLX Trades in Energy	-5.03%	6.42	6.76
NewMarket Corporation NEU Trades in Basic Industries	-5.03%	744.76	784.21
Synthesis Energy Systems, Inc. SES Trades in Basic Industries	-5.03%	1.89	1.99
FRP Holdings, Inc. FRPH Trades in Finance	-5.01%	23.32	24.55
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities	-5.01%	30.71	32.33
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services	-5%	1.90	2.00

1208 top losers stocks found which lost 2% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Colliers International Group Inc. CIGI Trades in Finance	-4.99%	139.25	146.57
Biomerica, Inc. BMRA Trades in Health Care	-4.98%	2.29	2.41
Lifevantage Corporation LFVN Trades in Health Care	-4.98%	6.29	6.62
OneSpan Inc. OSPN Trades in Technology	-4.97%	12.04	12.67
Highway Holdings Limited HIHO Trades in Capital Goods	-4.96%	1.34	1.41
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods	-4.96%	30.28	31.86
Cibus Corp. CBUS Trades in Consumer Non Durables	-4.92%	1.16	1.22
Mustang Bio, Inc. MBIO Trades in Health Care	-4.92%	1.16	1.22
KKR & Co. Inc. KKR Trades in Finance	-4.92%	114.02	119.92
Ready Capital Corporation RC Trades in Consumer Services	-4.91%	2.52	2.65
Virco Manufacturing Corporation VIRC Trades in Consumer Durables	-4.9%	6.60	6.94
Deutsche Bank AG DB Trades in Finance	-4.9%	35.12	36.93
Cathay General Bancorp CATY Trades in Finance	-4.89%	45.17	47.49
MaxLinear, Inc MXL Trades in Technology	-4.89%	13.22	13.90
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services	-4.89%	6.81	7.16
Amalgamated Bank AMAL Trades in Consumer Non Durables	-4.87%	26.75	28.12
SemiLEDS Corporation LEDS Trades in Technology	-4.86%	2.35	2.47
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services	-4.85%	27.49	28.89
Codexis, Inc. CDXS Trades in Basic Industries	-4.85%	1.57	1.65
Adient plc ADNT Trades in Capital Goods	-4.85%	19.05	20.02
Insteel Industries, Inc. IIIN Trades in Capital Goods	-4.85%	30.38	31.93
Audentes Therapeutics, Inc. BOLD Trades in Health Care	-4.84%	1.18	1.24
Booking Holdings Inc. BKNG Trades in Miscellaneous	-4.83%	4804.01	5048.01
Carver Bancorp, Inc. CARV Trades in Finance	-4.83%	3.15	3.31
Alcoa Corporation AA Trades in Basic Industries	-4.82%	35.78	37.59
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services	-4.82%	2.17	2.28
Live Oak Bancshares, Inc. LOB Trades in Finance	-4.81%	29.66	31.16
Orion Engineered Carbons S.A OEC Trades in Basic Industries	-4.81%	4.55	4.78
V.F. Corporation VFC Trades in Consumer Non Durables	-4.81%	14.25	14.97
Walker & Dunlop, Inc. WD Trades in Finance	-4.81%	62.20	65.34
Atara Biotherapeutics, Inc. ATRA Trades in Health Care	-4.8%	13.10	13.76
Capital One Financial Corporation COF Trades in Finance	-4.8%	201.01	211.15
Apollo Global Management, LLC APO Trades in Finance	-4.79%	124.34	130.60
Vishay Precision Group, Inc. VPG Trades in Capital Goods	-4.79%	30.42	31.95
Inspired Entertainment, Inc. INSE Trades in Technology	-4.76%	7.41	7.78
Malibu Boats, Inc. MBUU Trades in Capital Goods	-4.76%	24.21	25.42
Churchill Capital Corp CCC Trades in Finance	-4.75%	7.02	7.37
Silicom Ltd SILC Trades in Technology	-4.75%	14.25	14.96
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous	-4.75%	3.81	4.00
Kemper Corporation KMPR Trades in Finance	-4.75%	36.47	38.29
Eastman Kodak Company KODK Trades in Miscellaneous	-4.74%	7.04	7.39
NL Industries, Inc. NL Trades in Basic Industries	-4.74%	5.22	5.48
Shoe Carnival, Inc. SCVL Trades in Consumer Services	-4.73%	16.53	17.35
Intrepid Potash, Inc IPI Trades in Basic Industries	-4.73%	24.96	26.20
PJT Partners Inc. PJT Trades in Finance	-4.73%	158.86	166.75
C&F Financial Corporation CFFI Trades in Finance	-4.72%	66.77	70.08
Old National Bancorp ONB Trades in Finance	-4.72%	19.78	20.76
ScanSource, Inc. SCSC Trades in Technology	-4.72%	38.79	40.71
Greenpro Capital Corp. GRNQ Trades in Technology	-4.71%	1.62	1.70
Riverview Bancorp Inc RVSB Trades in Finance	-4.71%	5.06	5.31
Lightbridge Corporation LTBR Trades in Consumer Services	-4.7%	17.02	17.86
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A	-4.7%	35.26	37.00
Stratasys, Ltd. SSYS Trades in Technology	-4.69%	8.53	8.95
Dorian LPG Ltd. LPG Trades in Transportation	-4.68%	25.47	26.72
Herbalife Nutrition Ltd. HLF Trades in Health Care	-4.66%	8.80	9.23
Radware Ltd. RDWR Trades in Miscellaneous	-4.64%	22.22	23.30
Acacia Research Corporation ACTG Trades in Miscellaneous	-4.63%	3.50	3.67
Great Elm Capital Corp. GECC Trades in N A	-4.63%	7.42	7.78
Tilray, Inc. TLRY Trades in Consumer Durables	-4.63%	1.03	1.08
Associated Banc-Corp ASB Trades in Finance	-4.62%	24.13	25.30
RH RH Trades in Consumer Services	-4.62%	142.50	149.41
Allegiant Travel Company ALGT Trades in Transportation	-4.61%	62.92	65.96
Valhi, Inc. VHI Trades in Basic Industries	-4.61%	12.01	12.59
Highwoods Properties, Inc. HIW Trades in Consumer Services	-4.6%	27.80	29.14
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables	-4.6%	14.73	15.44
Popular, Inc. BPOP Trades in Finance	-4.59%	110.14	115.44
Cushman & Wakefield plc CWK Trades in Finance	-4.59%	14.77	15.48
Invesco Plc IVZ Trades in Finance	-4.59%	22.44	23.52
Credit Acceptance Corporation CACC Trades in Finance	-4.58%	421.10	441.30
Key Tronic Corporation KTCC Trades in Technology	-4.58%	2.71	2.84
Eastman Chemical Company EMN Trades in Basic Industries	-4.58%	57.49	60.25
Kimbell Royalty Partners KRP Trades in Energy	-4.57%	13.16	13.79
Olin Corporation OLN Trades in Basic Industries	-4.57%	19.20	20.12
DocuSign, Inc. DOCU Trades in Technology	-4.56%	64.67	67.76
Ingevity Corporation NGVT Trades in Basic Industries	-4.56%	47.12	49.37
Amerco UHAL Trades in Consumer Services	-4.56%	49.18	51.53
Jack In The Box Inc. JACK Trades in Consumer Services	-4.55%	14.26	14.94
Snap Inc. SNAP Trades in Technology	-4.55%	8.18	8.57
Brookfield Business Partners L.P. BBU Trades in Basic Industries	-4.54%	31.10	32.58
Delta Air Lines, Inc. DAL Trades in Transportation	-4.54%	55.76	58.41
Kohl's Corporation KSS Trades in Consumer Services	-4.54%	15.99	16.75
Visteon Corporation VC Trades in Capital Goods	-4.53%	100.36	105.12
CRA International,Inc. CRAI Trades in Miscellaneous	-4.52%	172.78	180.96
Trustmark Corporation TRMK Trades in Finance	-4.52%	36.74	38.48
Ultra Clean Holdings, Inc. UCTT Trades in Technology	-4.52%	22.82	23.90
MarineMax, Inc. HZO Trades in Consumer Services	-4.52%	22.19	23.24
Pulse Biosciences, Inc PLSE Trades in Health Care	-4.51%	13.75	14.40
Arlington Asset Investment Corp AI Trades in Finance	-4.48%	13.44	14.07
Nexa Resources S.A. NEXA Trades in Basic Industries	-4.48%	5.97	6.25
Entegris, Inc. ENTG Trades in Consumer Non Durables	-4.46%	74.79	78.28
American Express Company AXP Trades in Finance	-4.46%	341.25	357.18
Vishay Intertechnology, Inc. VSH Trades in Capital Goods	-4.46%	12.65	13.24
Axos Financial, Inc. AX Trades in Finance	-4.45%	75.60	79.12
Flotek Industries, Inc. FTK Trades in Basic Industries	-4.45%	14.17	14.83
National Oilwell Varco, Inc. NOV Trades in Energy	-4.45%	15.02	15.72
China Automotive Systems, Inc. CAAS Trades in Capital Goods	-4.43%	4.10	4.29
Fortress Biotech, Inc. FBIOP Trades in Health Care	-4.43%	6.69	7.00
Baytex Energy Corp BTE Trades in Energy	-4.43%	3.02	3.16
Monro, Inc. MNRO Trades in Consumer Services	-4.42%	16.65	17.42
Forestar Group Inc FOR Trades in Finance	-4.42%	23.34	24.42
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance	-4.41%	23.64	24.73
111, Inc. YI Trades in Health Care	-4.41%	3.90	4.08
Griffon Corporation GFF Trades in Capital Goods	-4.41%	66.79	69.87
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services	-4.39%	8.93	9.34
Southern First Bancshares, Inc. SFST Trades in Finance	-4.39%	47.08	49.24
Soleno Therapeutics, Inc. SLNO Trades in Health Care	-4.39%	47.25	49.42
United Bankshares, Inc. UBSI Trades in Finance	-4.39%	34.83	36.43
Columbia Banking System, Inc. COLB Trades in Finance	-4.38%	25.75	26.93
Global Water Resources, Inc. GWRS Trades in Public Utilities	-4.38%	8.52	8.91
First Internet Bancorp INBK Trades in Finance	-4.38%	17.26	18.05
Bank of Hawaii Corporation BOH Trades in Finance	-4.38%	63.09	65.98
Hope Bancorp, Inc. HOPE Trades in Finance	-4.37%	9.84	10.29
National Bankshares, Inc. NKSH Trades in Finance	-4.37%	28.66	29.97
Upland Software, Inc. UPLD Trades in Technology	-4.37%	1.75	1.83
XPO Logistics, Inc. XPO Trades in Consumer Services	-4.36%	127.92	133.75
Peapack-Gladstone Financial Corporation PGC Trades in Finance	-4.35%	24.87	26.00
Shenandoah Telecommunications Co SHEN Trades in Public Utilities	-4.35%	9.90	10.35
Etsy, Inc. ETSY Trades in Miscellaneous	-4.34%	54.62	57.10
Vail Resorts, Inc. MTN Trades in Consumer Services	-4.34%	139.85	146.19
Forrester Research, Inc. FORR Trades in Consumer Services	-4.33%	7.29	7.62
Rambus, Inc. RMBS Trades in Technology	-4.33%	91.13	95.25
WesBanco, Inc. WSBC Trades in Finance	-4.33%	29.82	31.17
Lsb Industries Inc. LXU Trades in Basic Industries	-4.33%	9.29	9.71
Cedar Fair, L.P. FUN Trades in Consumer Services	-4.32%	13.97	14.60
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables	-4.31%	13.53	14.14
Moelis & Company MC Trades in Finance	-4.31%	60.62	63.35
Ambarella, Inc. AMBA Trades in Technology	-4.3%	84.06	87.84
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services	-4.3%	4.01	4.19
Coty Inc. COTY Trades in Consumer Non Durables	-4.29%	3.35	3.50
First Savings Financial Group, Inc. FSFG Trades in Finance	-4.28%	28.82	30.11
MidWestOne Financial Group, Inc. MOFG Trades in Finance	-4.28%	37.60	39.28
World Acceptance Corporation WRLD Trades in Finance	-4.28%	131.84	137.73
First Busey Corporation BUSE Trades in Finance	-4.27%	22.17	23.16
BB&T Corporation BBT Trades in Finance	-4.27%	24.20	25.28
Bloom Energy Corporation BE Trades in Energy	-4.27%	107.11	111.89
FB Financial Corporation FBK Trades in Finance	-4.26%	52.11	54.43
Northeast Bancorp NBN Trades in Finance	-4.25%	81.73	85.36
Northfield Bancorp, Inc. NFBK Trades in Finance	-4.25%	10.14	10.59
American Realty Investors, Inc. ARL Trades in Finance	-4.25%	15.10	15.77
Hecla Mining Company HL Trades in Basic Industries	-4.25%	13.98	14.60
ServisFirst Bancshares, Inc. SFBS Trades in Finance	-4.25%	68.22	71.25
Grupo Supervielle S.A. SUPV Trades in Finance	-4.25%	11.04	11.53
Citi Trends, Inc. CTRN Trades in Consumer Services	-4.24%	38.37	40.07
LSI Industries Inc. LYTS Trades in Consumer Durables	-4.24%	17.62	18.40
Sonic Automotive, Inc. SAH Trades in Consumer Durables	-4.24%	61.17	63.88
T. Rowe Price Group, Inc. TROW Trades in Finance	-4.23%	97.42	101.72
Xenetic Biosciences, Inc. XBIO Trades in Health Care	-4.23%	2.49	2.60
Hilltop Holdings Inc. HTH Trades in Finance	-4.23%	32.38	33.81
Fulton Financial Corporation FULT Trades in Finance	-4.22%	17.03	17.78
Barnes & Noble Education, Inc BNED Trades in Consumer Services	-4.21%	7.06	7.37
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services	-4.21%	7.96	8.31
Kimball Electronics, Inc. KE Trades in Technology	-4.2%	27.15	28.34
WSFS Financial Corporation WSFS Trades in Finance	-4.2%	52.26	54.55
Macy's Inc M Trades in Consumer Services	-4.2%	19.15	19.99
Cemtrex Inc. CETX Trades in Capital Goods	-4.19%	3.20	3.34
Full House Resorts, Inc. FLL Trades in Consumer Services	-4.18%	2.29	2.39
Hancock Whitney Corporation HWC Trades in Finance	-4.18%	56.22	58.67
International Bancshares Corporation IBOC Trades in Finance	-4.18%	63.42	66.19
Old Second Bancorp, Inc. OSBC Trades in Finance	-4.18%	17.67	18.44
Shopify Inc. SHOP Trades in Technology	-4.18%	139.93	146.04
ABM Industries Incorporated ABM Trades in Finance	-4.18%	40.31	42.07
Columbia Sportswear Company COLM Trades in Consumer Non Durables	-4.17%	51.45	53.69
Consumer Portfolio Services, Inc. CPSS Trades in Finance	-4.17%	8.04	8.39
OP Bancorp OPBK Trades in Finance	-4.17%	12.65	13.20
Brookfield Asset Management Inc BAM Trades in Consumer Services	-4.17%	49.41	51.56
QUALCOMM Incorporated QCOM Trades in Technology	-4.16%	166.75	173.98
FGL Holdings FG Trades in Finance	-4.16%	31.11	32.46
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services	-4.16%	17.53	18.29
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services	-4.15%	5.78	6.03
VAALCO Energy, Inc. EGY Trades in Energy	-4.15%	3.70	3.86
Provident Financial Services, Inc PFS Trades in Finance	-4.15%	17.77	18.54
Alarm.com Holdings, Inc. ALRM Trades in Technology	-4.14%	48.22	50.30
Banner Corporation BANR Trades in Finance	-4.14%	58.98	61.53
Career Education Corporation CECO Trades in Consumer Services	-4.14%	47.44	49.49
Criteo S.A. CRTO Trades in Technology	-4.14%	19.91	20.77
Newmark Group, Inc. NMRK Trades in N A	-4.14%	15.74	16.42
Seacoast Banking Corporation of Florida SBCF Trades in Finance	-4.14%	29.20	30.46
Washington Trust Bancorp, Inc. WASH Trades in Finance	-4.14%	26.66	27.81
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables	-4.13%	83.82	87.43
DXP Enterprises, Inc. DXPE Trades in Capital Goods	-4.12%	86.97	90.71
S&T Bancorp, Inc. STBA Trades in Finance	-4.12%	36.98	38.57
Zions Bancorporation N.A. ZION Trades in Finance	-4.12%	48.92	51.02
Consolidated Water Co. Ltd. CWCO Trades in Public Utilities	-4.11%	34.29	35.76
First Financial Bankshares, Inc. FFIN Trades in Finance	-4.11%	29.86	31.14
Purple Innovation, Inc. PRPL Trades in Consumer Durables	-4.11%	0.70	0.73
Sonos, Inc. SONO Trades in Consumer Non Durables	-4.11%	15.88	16.56
Varex Imaging Corporation VREX Trades in Capital Goods	-4.11%	11.43	11.92
Capital Bancorp, Inc. CBNK Trades in Finance	-4.1%	26.64	27.78
8x8 Inc EGHT Trades in Technology	-4.1%	1.87	1.95
FSB Bancorp, Inc. FSBC Trades in Finance	-4.1%	33.22	34.64
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services	-4.1%	11.45	11.94
Principal Financial Group Inc PFG Trades in Finance	-4.1%	81.01	84.47
The Trade Desk, Inc. TTD Trades in Technology	-4.1%	40.21	41.93
KB Financial Group Inc KB Trades in Finance	-4.1%	85.38	89.03
Twilio Inc. TWLO Trades in Technology	-4.1%	120.22	125.36
BOK Financial Corporation BOKF Trades in Finance	-4.09%	103.16	107.56
Commerce Bancshares, Inc. CBSH Trades in Finance	-4.09%	51.34	53.53
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology	-4.09%	35.64	37.16
Manhattan Associates, Inc. MANH Trades in Technology	-4.09%	170.94	178.23
Nortech Systems Incorporated NSYS Trades in Capital Goods	-4.09%	7.04	7.34
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care	-4.08%	0.94	0.98
IRIDEX Corporation IRIX Trades in Health Care	-4.08%	0.94	0.98
Virtus Investment Partners, Inc. VRTS Trades in Finance	-4.08%	155.43	162.04
OceanFirst Financial Corp. OCFC Trades in Finance	-4.07%	17.20	17.93
UMB Financial Corporation UMBF Trades in Finance	-4.07%	103.99	108.40
Geo Group Inc (The) GEO Trades in Consumer Services	-4.07%	14.60	15.22
Lincoln National Corporation LNC Trades in Finance	-4.07%	39.37	41.04
Teradata Corporation TDC Trades in Technology	-4.07%	26.13	27.24
Rapid7, Inc. RPD Trades in Technology	-4.06%	13.46	14.03
Oppenheimer Holdings, Inc. OPY Trades in Finance	-4.06%	64.43	67.16
Sensata Technologies Holding plc ST Trades in Capital Goods	-4.06%	28.81	30.03
Talos Energy, Inc. TALO Trades in Energy	-4.06%	10.40	10.84
Townsquare Media, Inc. TSQ Trades in Consumer Services	-4.06%	4.96	5.17
Westwood Holdings Group Inc WHG Trades in Finance	-4.06%	15.59	16.25
Atlanticus Holdings Corporation ATLC Trades in Finance	-4.05%	51.21	53.37
Bel Fuse Inc. BELFA Trades in Capital Goods	-4.04%	116.45	121.35
Neurotrope, Inc. NTRP Trades in Health Care	-4.04%	3.80	3.96
CEVA, Inc. CEVA Trades in Technology	-4.03%	23.58	24.57
McGrath RentCorp MGRC Trades in Technology	-4.03%	97.38	101.47
AXA Equitable Holdings, Inc. EQH Trades in Finance	-4.03%	42.92	44.72
Nabors Industries Ltd. NBR Trades in Energy	-4.03%	47.38	49.37
PC Connection, Inc. CNXN Trades in Consumer Services	-4.02%	56.62	58.99
Logitech International S.A. LOGI Trades in Technology	-4.02%	113.27	118.02
MYR Group, Inc. MYRG Trades in Basic Industries	-4.02%	220.22	229.44
Willis Lease Finance Corporation WLFC Trades in Consumer Durables	-4.02%	125.43	130.68
Ally Financial Inc. ALLY Trades in Finance	-4.02%	37.71	39.29
Team, Inc. TISI Trades in Consumer Services	-4.02%	15.27	15.91
Enphase Energy, Inc. ENPH Trades in Technology	-4.01%	27.53	28.68
Invesco KBW Regional Banking ETF KBWR Trades in N A	-4.01%	56.22	58.57
Nutrien Ltd. NTR Trades in Basic Industries	-4.01%	56.99	59.37
South State Corporation SSB Trades in Finance	-4.01%	85.31	88.87
Appian Corporation APPN Trades in Technology	-4%	41.54	43.27
EVINE Live Inc. EVLV Trades in Consumer Services	-4%	5.76	6.00
IPG Photonics Corporation IPGP Trades in Technology	-4%	76.50	79.69
Marathon Patent Group, Inc. MARA Trades in Miscellaneous	-4%	11.51	11.99
Herc Holdings Inc. HRI Trades in N A	-4%	128.19	133.53
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services	-4%	9.11	9.49
BlackLine, Inc. BL Trades in Technology	-3.99%	52.49	54.67
frontdoor, inc. FTDR Trades in Finance	-3.99%	49.10	51.14
Phillips 66 PSX Trades in Energy	-3.98%	136.65	142.32
Vornado Realty Trust VNO Trades in Consumer Services	-3.98%	33.09	34.46
Liquidity Services, Inc. LQDT Trades in Miscellaneous	-3.97%	22.26	23.18
NVE Corporation NVEC Trades in Technology	-3.97%	59.49	61.95
West Bancorporation WTBA Trades in Finance	-3.97%	21.04	21.91
Ballard Power Systems, Inc. BLDP Trades in Energy	-3.96%	2.91	3.03
Middlefield Banc Corp. MBCN Trades in Finance	-3.96%	32.99	34.35
NextDecade Corporation NEXT Trades in Public Utilities	-3.96%	5.82	6.06
Enova International, Inc. ENVA Trades in Finance	-3.96%	120.71	125.69
Cactus, Inc. WHD Trades in Energy	-3.96%	40.00	41.65
Century Casinos, Inc. CNTY Trades in Consumer Services	-3.95%	1.46	1.52
MetLife, Inc. MET Trades in Finance	-3.95%	75.53	78.64
Qorvo, Inc. QRVO Trades in Technology	-3.94%	81.63	84.98
Box, Inc. BOX Trades in Technology	-3.94%	30.75	32.01
TRI Pointe Group, Inc. TPH Trades in Capital Goods	-3.94%	30.68	31.94
Bel Fuse Inc. BELFB Trades in Capital Goods	-3.93%	141.86	147.67
Hanmi Financial Corporation HAFC Trades in Finance	-3.92%	25.97	27.03
Tower Semiconductor Ltd. TSEM Trades in Technology	-3.92%	95.37	99.26
BlueLinx Holdings Inc. BXC Trades in Capital Goods	-3.91%	53.30	55.47
Lear Corporation LEA Trades in Capital Goods	-3.91%	101.88	106.03
AppFolio, Inc. APPF Trades in Technology	-3.9%	238.28	247.96
Independent Bank Corp. INDB Trades in Finance	-3.9%	66.46	69.16
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods	-3.9%	12.58	13.09
Babcock BW Trades in Capital Goods	-3.9%	6.41	6.67
Astronics Corporation ATRO Trades in Capital Goods	-3.89%	50.12	52.15
Ramaco Resources, Inc. METC Trades in Energy	-3.89%	20.75	21.59
Builders FirstSource, Inc. BLDR Trades in Consumer Services	-3.89%	99.42	103.44
Regional Management Corp. RM Trades in Finance	-3.89%	36.11	37.57
Skyline Champion Corporation SKY Trades in Basic Industries	-3.89%	78.22	81.39
SmartFinancial, Inc. SMBK Trades in Finance	-3.89%	34.61	36.01
Live Ventures Incorporated LIVE Trades in Finance	-3.88%	10.66	11.09
Synaptics Incorporated SYNA Trades in Technology	-3.88%	61.89	64.39
TripAdvisor, Inc. TRIP Trades in Technology	-3.88%	14.38	14.96
Universal Logistics Holdings, Inc. ULH Trades in Transportation	-3.88%	13.61	14.16
Home BancShares, Inc. HOMB Trades in Finance	-3.88%	26.23	27.29
Monroe Capital Corporation MRCC Trades in N A	-3.87%	6.21	6.46
Pegasystems Inc. PEGA Trades in Technology	-3.87%	54.65	56.85
Sequans Communications S.A. SQNS Trades in Technology	-3.86%	5.97	6.21
Accuray Incorporated ARAY Trades in Health Care	-3.85%	1.00	1.04
Ceragon Networks Ltd. CRNT Trades in Technology	-3.85%	2.00	2.08
Tidewater Inc. TDW Trades in Consumer Services	-3.85%	56.51	58.77
Thermon Group Holdings, Inc. THR Trades in Energy	-3.85%	33.68	35.03
Arrow Financial Corporation AROW Trades in Finance	-3.84%	29.55	30.73
LyondellBasell Industries NV LYB Trades in Basic Industries	-3.84%	43.56	45.30
Universal Technical Institute Inc UTI Trades in Consumer Services	-3.84%	28.32	29.45
IZEA Worldwide, Inc. IZEA Trades in Consumer Services	-3.83%	5.02	5.22
First Majestic Silver Corp. AG Trades in Basic Industries	-3.83%	11.55	12.01
Citizens Financial Group, Inc. CFG Trades in Finance	-3.83%	49.71	51.69
Mizuho Financial Group, Inc. MFG Trades in Finance	-3.83%	6.78	7.05
American Woodmark Corporation AMWD Trades in Basic Industries	-3.82%	49.33	51.29
Inseego Corp. INSG Trades in Consumer Durables	-3.82%	10.84	11.27
Lattice Semiconductor Corporation LSCC Trades in Technology	-3.82%	61.73	64.18
lululemon athletica inc. LULU Trades in Consumer Non Durables	-3.82%	164.16	170.68
Zai Lab Limited ZLAB Trades in Health Care	-3.82%	20.92	21.75
Stellus Capital Investment Corporation SCM Trades in N A	-3.82%	11.59	12.05
Tilly's, Inc. TLYS Trades in Consumer Services	-3.82%	1.26	1.31
First Bank FRBA Trades in N A	-3.81%	15.13	15.73
Spok Holdings, Inc. SPOK Trades in Public Utilities	-3.81%	13.37	13.90
Atlassian Corporation Plc TEAM Trades in Technology	-3.8%	146.02	151.79
Terex Corporation TEX Trades in Capital Goods	-3.8%	44.01	45.75
Capitol Federal Financial, Inc. CFFN Trades in Finance	-3.79%	6.09	6.33
LCNB Corporation LCNB Trades in Finance	-3.79%	15.25	15.85
MeiraGTx Holdings plc MGTX Trades in Health Care	-3.79%	7.88	8.19
Simmons First National Corporation SFNC Trades in Finance	-3.79%	17.26	17.94
Baxter International Inc. BAX Trades in Health Care	-3.79%	17.77	18.47
First Horizon National Corporation FHN Trades in Finance	-3.79%	20.59	21.40
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables	-3.79%	12.68	13.18
PulteGroup, Inc. PHM Trades in Capital Goods	-3.79%	113.88	118.37
Shake Shack, Inc. SHAK Trades in Consumer Services	-3.79%	87.11	90.54
Gogo Inc. GOGO Trades in Consumer Services	-3.78%	6.87	7.14
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services	-3.78%	10.17	10.57
UFP Technologies, Inc. UFPT Trades in Capital Goods	-3.78%	222.82	231.58
Wintrust Financial Corporation WTFC Trades in Finance	-3.78%	123.45	128.30
Ranger Energy Services, Inc. RNGR Trades in Energy	-3.78%	13.25	13.77
First Community Bankshares, Inc. FCBC Trades in Finance	-3.77%	31.62	32.86
BancFirst Corporation BANF Trades in Finance	-3.76%	106.95	111.13
SkyWest, Inc. SKYW Trades in Transportation	-3.76%	92.97	96.60
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance	-3.76%	440.80	458.00
Mercantil Bank Holding Corporation AMTB Trades in Finance	-3.75%	16.94	17.60
Sprint Corporation S Trades in Public Utilities	-3.75%	16.16	16.79
Stifel Financial Corporation SF Trades in Finance	-3.75%	116.27	120.80
Evolus, Inc. EOLS Trades in Health Care	-3.74%	6.95	7.22
Home Bancorp, Inc. HBCP Trades in Finance	-3.73%	52.43	54.46
SB Financial Group, Inc. SBFG Trades in Finance	-3.73%	19.62	20.38
Ulta Beauty, Inc. ULTA Trades in Consumer Services	-3.73%	509.57	529.34
Elastic N.V. ESTC Trades in Technology	-3.73%	87.44	90.83
Koppers Holdings Inc. KOP Trades in Basic Industries	-3.73%	27.86	28.94
National Steel Company SID Trades in Capital Goods	-3.73%	1.55	1.61
A10 Networks, Inc. ATEN Trades in Technology	-3.72%	16.84	17.49
Brandywine Realty Trust BDN Trades in Consumer Services	-3.72%	3.36	3.49
Century Communities, Inc. CCS Trades in Capital Goods	-3.72%	56.42	58.60
Guggenheim Strategic Opportunities Fund GOF Trades in N A	-3.72%	12.43	12.91
Summit Hotel Properties, Inc. INN Trades in Consumer Services	-3.72%	5.17	5.37
Macerich Company (The) MAC Trades in Consumer Services	-3.72%	16.57	17.21
Neenah, Inc. NP Trades in Basic Industries	-3.72%	23.81	24.73
PennantPark Investment Corporation PNNT Trades in N A	-3.72%	6.21	6.45
Xperi Corporation XPER Trades in Technology	-3.72%	5.96	6.19
Great Southern Bancorp, Inc. GSBC Trades in Finance	-3.71%	56.31	58.48
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services	-3.71%	23.13	24.02
Trupanion, Inc. TRUP Trades in Health Care	-3.71%	36.34	37.74
Ashland Global Holdings Inc. ASH Trades in Consumer Durables	-3.71%	49.60	51.51
China Natural Resources, Inc. CHNR Trades in Basic Industries	-3.7%	3.64	3.78
NetSol Technologies Inc. NTWK Trades in Technology	-3.7%	2.86	2.97
StoneCo Ltd. STNE Trades in Technology	-3.7%	16.15	16.77
3D Systems Corporation DDD Trades in Technology	-3.7%	2.08	2.16
Gold Fields Limited GFI Trades in Basic Industries	-3.7%	39.31	40.82
General Motors Company GM Trades in Capital Goods	-3.7%	67.91	70.52
Lazard Ltd. LAZ Trades in Finance	-3.7%	47.64	49.47
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services	-3.7%	13.54	14.06
BankFinancial Corporation BFIN Trades in Finance	-3.69%	10.96	11.38
Business First Bancshares, Inc. BFST Trades in Finance	-3.69%	24.25	25.18
First Business Financial Services, Inc. FBIZ Trades in Finance	-3.69%	50.34	52.27
MongoDB, Inc. MDB Trades in Technology	-3.69%	339.60	352.61
Caleres, Inc. CAL Trades in Consumer Non Durables	-3.69%	9.93	10.31
Broadway Financial Corporation BYFC Trades in Finance	-3.68%	6.02	6.25
First Financial Bancorp. FFBC Trades in Finance	-3.68%	23.27	24.16
Orthofix Medical Inc. OFIX Trades in Health Care	-3.68%	14.40	14.95
Texas Capital Bancshares, Inc. TCBI Trades in Finance	-3.68%	82.64	85.80
Ambac Financial Group, Inc. AMBC Trades in Finance	-3.68%	9.17	9.52
TopBuild Corp. BLD Trades in Basic Industries	-3.68%	403.58	418.99
Northern Trust Corporation NTRS Trades in Finance	-3.67%	122.72	127.39
Silicon Laboratories, Inc. SLAB Trades in Technology	-3.67%	117.42	121.89
Element Solutions Inc. ESI Trades in Basic Industries	-3.67%	24.94	25.89
Stoneridge, Inc. SRI Trades in Capital Goods	-3.67%	5.51	5.72
The Carlyle Group L.P. CG Trades in Finance	-3.66%	51.38	53.33
Perion Network Ltd PERI Trades in Technology	-3.66%	9.73	10.10
Quanterix Corporation QTRX Trades in Capital Goods	-3.66%	5.53	5.74
Energous Corporation WATT Trades in Technology	-3.66%	6.58	6.83
Macro Bank Inc. BMA Trades in Finance	-3.66%	79.82	82.85
Evercore Inc. EVR Trades in Finance	-3.66%	296.49	307.75
First BanCorp. FBP Trades in Finance	-3.66%	19.46	20.20
Timberland Bancorp, Inc. TSBK Trades in Finance	-3.65%	32.47	33.70
Dana Incorporated DAN Trades in Capital Goods	-3.65%	20.05	20.81
PDL Community Bancorp PDLB Trades in Finance	-3.64%	15.08	15.65
Customers Bancorp, Inc CUBI Trades in Finance	-3.64%	64.36	66.79
Kennametal Inc. KMT Trades in Capital Goods	-3.64%	25.92	26.90
Park Electrochemical Corporation PKE Trades in Technology	-3.64%	18.55	19.25
American Public Education, Inc. APEI Trades in Consumer Services	-3.63%	33.14	34.39
First Commonwealth Financial Corporation FCF Trades in Finance	-3.63%	15.40	15.98
Towne Bank TOWN Trades in N A	-3.61%	32.02	33.22
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries	-3.61%	54.68	56.73
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods	-3.6%	17.93	18.60
Byline Bancorp, Inc. BY Trades in Finance	-3.6%	26.53	27.52
Columbia Financial, Inc. CLBK Trades in Finance	-3.59%	14.52	15.06
Heritage Commerce Corp HTBK Trades in Finance	-3.59%	10.20	10.58
Powell Industries, Inc. POWL Trades in Consumer Durables	-3.59%	317.81	329.66
CNO Financial Group, Inc. CNO Trades in Finance	-3.59%	39.73	41.21
Globant S.A. GLOB Trades in Technology	-3.59%	58.88	61.07
Synchrony Financial SYF Trades in Finance	-3.58%	70.47	73.09
Mitek Systems, Inc. MITK Trades in Technology	-3.57%	8.65	8.97
First Western Financial, Inc. MYFW Trades in Finance	-3.57%	22.99	23.84
YETI Holdings, Inc. YETI Trades in Consumer Non Durables	-3.57%	35.97	37.30
Matthews International Corporation MATW Trades in Capital Goods	-3.56%	24.35	25.25
Honda Motor Company, Ltd. HMC Trades in Capital Goods	-3.56%	29.00	30.07
CVB Financial Corporation CVBF Trades in Finance	-3.55%	18.19	18.86
First Hawaiian, Inc. FHB Trades in Finance	-3.55%	23.39	24.25
OneMain Holdings, Inc. OMF Trades in Finance	-3.55%	57.07	59.17
Renasant Corporation RNST Trades in Finance	-3.55%	33.40	34.63
Clarus Corporation CLAR Trades in Consumer Non Durables	-3.54%	3.27	3.39
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A	-3.54%	52.61	54.54
KBR, Inc. KBR Trades in Basic Industries	-3.54%	40.58	42.07
M/I Homes, Inc. MHO Trades in Capital Goods	-3.54%	124.10	128.66
Ryder System, Inc. R Trades in Consumer Services	-3.54%	164.45	170.49
Mercury Systems Inc MRCY Trades in Capital Goods	-3.53%	68.35	70.85
QCR Holdings, Inc. QCRH Trades in Finance	-3.53%	75.59	78.36
Viper Energy Partners LP VNOM Trades in Energy	-3.53%	36.61	37.95
Eagle Bancorp Montana, Inc. EBMT Trades in Finance	-3.52%	15.92	16.50
Origin Agritech Limited SEED Trades in Consumer Non Durables	-3.52%	1.37	1.42
Valley National Bancorp VLY Trades in Finance	-3.52%	10.43	10.81
DaVita Inc. DVA Trades in Health Care	-3.52%	117.27	121.55
Kosmos Energy Ltd. KOS Trades in Energy	-3.52%	1.37	1.42
ICON plc ICLR Trades in Health Care	-3.51%	156.49	162.18
Strategic Education, Inc. STRA Trades in Consumer Services	-3.51%	77.23	80.04
Endava plc DAVA Trades in Technology	-3.51%	6.33	6.56
Yirendai Ltd. YRD Trades in Finance	-3.51%	4.95	5.13
The Descartes Systems Group Inc. DSGX Trades in Technology	-3.5%	80.45	83.37
AAR Corp. AIR Trades in Capital Goods	-3.5%	78.95	81.81
BankUnited, Inc. BKU Trades in Finance	-3.5%	38.29	39.68
Mercantile Bank Corporation MBWM Trades in Finance	-3.49%	43.91	45.50
Cabot Corporation CBT Trades in Basic Industries	-3.49%	59.45	61.60
DXC Technology Company DXC Trades in Technology	-3.49%	12.46	12.91
TrueCar, Inc. TRUE Trades in Technology	-3.48%	2.22	2.30
Western New England Bancorp, Inc. WNEB Trades in Finance	-3.48%	11.38	11.79
BlackBerry Limited BB Trades in Technology	-3.48%	4.16	4.31
GoDaddy Inc. GDDY Trades in Technology	-3.48%	125.19	129.70
Harmony Gold Mining Company Limited HMY Trades in Basic Industries	-3.48%	16.62	17.22
Orion Group Holdings, Inc. ORN Trades in Basic Industries	-3.48%	9.16	9.49
Meta Financial Group, Inc. CASH Trades in Finance	-3.47%	66.47	68.86
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A	-3.47%	152.80	158.30
Marvell Technology Group Ltd. MRVL Trades in Technology	-3.47%	83.45	86.45
HCI Group, Inc. HCI Trades in Finance	-3.47%	173.75	179.99
Planet Fitness, Inc. PLNT Trades in Consumer Services	-3.47%	102.23	105.91
WESCO International, Inc. WCC Trades in Consumer Non Durables	-3.47%	247.84	256.75
Amdocs Limited DOX Trades in Technology	-3.46%	75.05	77.74
Extreme Networks, Inc. EXTR Trades in Technology	-3.46%	17.03	17.64
FirstService Corporation FSV Trades in Finance	-3.46%	150.73	156.13
Boise Cascade, L.L.C. BCC Trades in Consumer Services	-3.46%	66.65	69.04
Tejon Ranch Co TRC Trades in Finance	-3.46%	15.90	16.47
U.S. Bancorp USB Trades in Finance	-3.46%	45.47	47.10
First Merchants Corporation FRME Trades in Finance	-3.45%	34.99	36.24
First United Corporation FUNC Trades in Finance	-3.45%	35.25	36.51
Archrock, Inc. AROC Trades in Public Utilities	-3.45%	23.26	24.09
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods	-3.45%	158.51	164.17
The Bank of Princeton BPRN Trades in N A	-3.44%	32.28	33.43
Integer Holdings Corporation ITGR Trades in Miscellaneous	-3.44%	67.10	69.49
Compass Minerals International, Inc. CMP Trades in Basic Industries	-3.43%	17.17	17.78
Oxford Industries, Inc. OXM Trades in Consumer Non Durables	-3.43%	33.81	35.01
AstroNova, Inc. ALOT Trades in Technology	-3.42%	8.47	8.77
Okta, Inc. OKTA Trades in Technology	-3.42%	81.07	83.94
State Street Corporation STT Trades in Finance	-3.42%	112.84	116.84
Fifth Third Bancorp FITB Trades in Finance	-3.41%	41.12	42.57
Inovio Pharmaceuticals, Inc. INO Trades in Health Care	-3.41%	1.98	2.05
SEI Investments Company SEIC Trades in Finance	-3.41%	78.79	81.57
Tenable Holdings, Inc. TENB Trades in Technology	-3.41%	26.06	26.98
Dick's Sporting Goods Inc DKS Trades in Consumer Services	-3.41%	208.98	216.35
Houlihan Lokey, Inc. HLI Trades in Finance	-3.41%	173.86	179.99
Prudential Financial, Inc. PRU Trades in Finance	-3.41%	103.51	107.16
Unisys Corporation UIS Trades in Technology	-3.41%	2.55	2.64
Worthington Industries, Inc. WOR Trades in Capital Goods	-3.41%	52.66	54.52
Anika Therapeutics Inc. ANIK Trades in Health Care	-3.4%	9.65	9.99
Lincoln Educational Services Corporation LINC Trades in Consumer Services	-3.4%	20.15	20.86
Northwest Bancshares, Inc. NWBI Trades in Finance	-3.4%	11.37	11.77
Webster Financial Corporation WBS Trades in Finance	-3.4%	54.51	56.43
Bankwell Financial Group, Inc. BWFG Trades in Finance	-3.39%	43.65	45.18
Capital City Bank Group CCBG Trades in Finance	-3.38%	39.46	40.84
First Bancorp, Inc (ME) FNLC Trades in Finance	-3.38%	24.89	25.76
Heritage Financial Corporation HFWA Trades in Finance	-3.38%	21.47	22.22
Brunswick Corporation BC Trades in Energy	-3.38%	62.08	64.25
FirstCash, Inc. FCFS Trades in Consumer Services	-3.37%	154.61	160.01
TrustCo Bank Corp NY TRST Trades in Finance	-3.37%	38.75	40.10
Ameris Bancorp ABCB Trades in Finance	-3.37%	70.43	72.89
Jones Lang LaSalle Incorporated JLL Trades in Finance	-3.37%	292.36	302.57
Stepan Company SCL Trades in Basic Industries	-3.37%	42.68	44.17
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance	-3.36%	35.99	37.24
Ameresco, Inc. AMRC Trades in Basic Industries	-3.36%	31.08	32.16
Bank Of New York Mellon Corporation (The) BK Trades in Finance	-3.36%	106.77	110.48
Genesco Inc. GCO Trades in Consumer Services	-3.36%	30.75	31.82
La-Z-Boy Incorporated LZB Trades in Consumer Durables	-3.36%	29.34	30.36
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables	-3.35%	240.63	248.96
CDW Corporation CDW Trades in Consumer Services	-3.34%	140.24	145.08
Columbus McKinnon Corporation CMCO Trades in Capital Goods	-3.34%	14.45	14.95
Hamilton Lane Incorporated HLNE Trades in Finance	-3.34%	126.87	131.25
JetBlue Airways Corporation JBLU Trades in Transportation	-3.34%	4.05	4.19
nLIGHT, Inc. LASR Trades in Technology	-3.34%	29.48	30.50
NXP Semiconductors N.V. NXPI Trades in Technology	-3.34%	190.51	197.10
Suburban Propane Partners, L.P. SPH Trades in Consumer Services	-3.34%	18.79	19.44
Westlake Chemical Partners LP WLKP Trades in Basic Industries	-3.34%	17.92	18.54
Microchip Technology Incorporated MCHP Trades in Technology	-3.33%	51.70	53.48
Universal Display Corporation OLED Trades in Capital Goods	-3.33%	112.94	116.83
MGM Resorts International MGM Trades in Consumer Services	-3.33%	31.39	32.47
CPB Inc. CPF Trades in Finance	-3.32%	28.54	29.52
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables	-3.32%	23.89	24.71
Bank OZK OZK Trades in Finance	-3.31%	42.64	44.10
Constellium N.V. CSTM Trades in Basic Industries	-3.31%	14.91	15.42
Shinhan Financial Group Co Ltd SHG Trades in Finance	-3.31%	53.15	54.97
Shutterstock, Inc. SSTK Trades in Technology	-3.31%	20.76	21.47
Align Technology, Inc. ALGN Trades in Health Care	-3.3%	132.61	137.13
DHI Group, Inc. DHX Trades in Miscellaneous	-3.3%	1.76	1.82
American Airlines Group, Inc. AAL Trades in Transportation	-3.29%	12.34	12.76
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services	-3.29%	30.53	31.57
United Rentals, Inc. URI Trades in Technology	-3.29%	806.61	834.03
Immersion Corporation IMMR Trades in Technology	-3.28%	6.20	6.41
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services	-3.28%	1.77	1.83
D.R. Horton, Inc. DHI Trades in Capital Goods	-3.28%	137.76	142.43
Janus Henderson Group plc JHG Trades in Finance	-3.28%	41.84	43.26
Woori Bank WF Trades in Finance	-3.28%	53.94	55.77
Comerica Incorporated CMA Trades in Finance	-3.27%	75.75	78.31
FutureFuel Corp. FF Trades in Basic Industries	-3.27%	3.25	3.36
Meritage Corporation MTH Trades in Capital Goods	-3.27%	64.56	66.74
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A	-3.26%	24.34	25.16
Destination XL Group, Inc. DXLG Trades in Consumer Services	-3.26%	0.89	0.92
Zebra Technologies Corporation ZBRA Trades in Technology	-3.26%	232.71	240.56
Matador Resources Company MTDR Trades in Energy	-3.26%	40.08	41.43
Qudian Inc. QD Trades in Finance	-3.26%	4.75	4.91
Banco Santander, S.A. SAN Trades in Finance	-3.26%	10.40	10.75
Kearny Financial KRNY Trades in Finance	-3.25%	6.26	6.47
Westamerica Bancorporation WABC Trades in Finance	-3.25%	46.42	47.98
Cirrus Logic, Inc. CRUS Trades in Technology	-3.24%	115.44	119.31
Quaker Chemical Corporation KWR Trades in Basic Industries	-3.24%	128.80	133.11
Atomera Incorporated ATOM Trades in Technology	-3.23%	2.10	2.17
BlackRock, Inc. BLK Trades in Finance	-3.23%	1023.80	1057.94
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care	-3.23%	24.59	25.41
Taylor Morrison Home Corporation TMHC Trades in Capital Goods	-3.23%	57.80	59.73
Leggett & Platt, Incorporated LEG Trades in Consumer Durables	-3.22%	8.72	9.01
REX American Resources Corporation REX Trades in Basic Industries	-3.22%	32.16	33.23
Schneider National, Inc. SNDR Trades in Transportation	-3.22%	20.76	21.45
Cohu, Inc. COHU Trades in Capital Goods	-3.21%	21.38	22.09
East West Bancorp, Inc. EWBC Trades in Finance	-3.21%	99.52	102.82
Kura Oncology, Inc. KURA Trades in Health Care	-3.21%	10.85	11.21
Mattel, Inc. MAT Trades in Consumer Non Durables	-3.21%	18.72	19.34
REGENXBIO Inc. RGNX Trades in Health Care	-3.21%	11.14	11.51
Synchronoss Technologies, Inc. SNCR Trades in Technology	-3.21%	4.83	4.99
Astec Industries, Inc. ASTE Trades in Capital Goods	-3.2%	42.32	43.72
Mid Penn Bancorp MPB Trades in Finance	-3.2%	28.41	29.35
Tennant Company TNC Trades in Technology	-3.2%	69.88	72.19
ConnectOne Bancorp, Inc. CNOB Trades in Finance	-3.19%	23.36	24.13
Flushing Financial Corporation FFIC Trades in Finance	-3.19%	14.85	15.34
Independent Bank Corporation IBCP Trades in Finance	-3.19%	30.08	31.07
United Security Bancshares UBFO Trades in Finance	-3.19%	9.40	9.71
Community Bank System, Inc. CBU Trades in Finance	-3.19%	54.68	56.48
Horizon Technology Finance Corporation HRZN Trades in N A	-3.18%	6.39	6.60
Patterson-UTI Energy, Inc. PTEN Trades in Energy	-3.18%	5.79	5.98
Graphic Packaging Holding Company GPK Trades in Consumer Durables	-3.18%	15.55	16.06
Lindsay Corporation LNN Trades in Capital Goods	-3.18%	106.57	110.07
Murphy Oil Corporation MUR Trades in Energy	-3.18%	29.49	30.46
First Financial Corporation Indiana THFF Trades in Finance	-3.17%	54.96	56.76
Nelnet, Inc. NNI Trades in Finance	-3.17%	125.10	129.20
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods	-3.17%	30.27	31.26
Provident Financial Holdings, Inc. PROV Trades in Finance	-3.16%	15.01	15.50
Entravision Communications Corporation EVC Trades in Consumer Services	-3.16%	2.76	2.85
M&T Bank Corporation MTB Trades in Finance	-3.16%	181.06	186.96
Reading International Inc RDI Trades in Consumer Services	-3.15%	1.23	1.27
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous	-3.15%	96.34	99.47
Avnet, Inc. AVT Trades in Consumer Non Durables	-3.14%	44.99	46.45
Mesa Laboratories, Inc. MLAB Trades in Capital Goods	-3.14%	71.62	73.94
Tractor Supply Company TSCO Trades in Consumer Services	-3.14%	53.68	55.42
Sealed Air Corporation SEE Trades in Basic Industries	-3.14%	41.92	43.28
NBT Bancorp Inc. NBTB Trades in Finance	-3.13%	39.65	40.93
Unity Bancorp, Inc. UNTY Trades in Finance	-3.13%	47.05	48.57
Arista Networks, Inc. ANET Trades in Technology	-3.13%	127.26	131.37
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance	-3.12%	7.45	7.69
Choice Hotels International, Inc. CHH Trades in Consumer Services	-3.12%	92.08	95.05
Douglas Emmett, Inc. DEI Trades in Consumer Services	-3.12%	11.50	11.87
Graham Holdings Company GHC Trades in Consumer Services	-3.12%	1038.11	1071.50
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables	-3.12%	56.80	58.63
LivaNova PLC LIVN Trades in Health Care	-3.11%	53.64	55.36
Frequency Electronics, Inc. FEIM Trades in Capital Goods	-3.1%	27.49	28.37
The Middleby Corporation MIDD Trades in Technology	-3.1%	114.38	118.04
Reading International Inc RDIB Trades in Consumer Services	-3.1%	10.95	11.30
Movado Group Inc. MOV Trades in Consumer Non Durables	-3.1%	18.10	18.68
National Bank Holdings Corporation NBHC Trades in Finance	-3.1%	35.59	36.73
LiveRamp Holdings, Inc. RAMP Trades in Technology	-3.1%	28.74	29.66
REV Group, Inc. REVG Trades in Capital Goods	-3.1%	50.94	52.57
QuickLogic Corporation QUIK Trades in Technology	-3.09%	5.95	6.14
SunPower Corporation SPWR Trades in Technology	-3.09%	1.57	1.62
Tucows Inc. TCX Trades in Technology	-3.09%	20.05	20.69
Winmark Corporation WINA Trades in Consumer Services	-3.09%	409.09	422.15
CTS Corporation CTS Trades in Technology	-3.09%	41.04	42.35
F.N.B. Corporation FNB Trades in Finance	-3.09%	15.38	15.87
North American Construction Group Ltd. NOA Trades in Energy	-3.09%	13.47	13.90
Q2 Holdings, Inc. QTWO Trades in Technology	-3.09%	70.21	72.45
Schlumberger N.V. SLB Trades in Energy	-3.09%	35.80	36.94
PrimeEnergy Resources Corporation PNRG Trades in Energy	-3.08%	135.27	139.57
Ennis, Inc. EBF Trades in Consumer Services	-3.08%	16.38	16.90
Green Brick Partners, Inc. GRBK Trades in Capital Goods	-3.08%	61.60	63.56
Gates Industrial Corporation plc GTES Trades in Technology	-3.08%	21.39	22.07
Heritage Insurance Holdings, Inc. HRTG Trades in Finance	-3.08%	30.18	31.14
Encore Capital Group Inc ECPG Trades in Finance	-3.07%	48.07	49.59
Lakeland Financial Corporation LKFN Trades in Finance	-3.07%	56.43	58.22
The RMR Group Inc. RMR Trades in Consumer Services	-3.07%	15.18	15.66
TAT Technologies Ltd. TATT Trades in Capital Goods	-3.07%	38.81	40.04
ACNB Corporation ACNB Trades in Finance	-3.06%	45.87	47.32
BorgWarner Inc. BWA Trades in Capital Goods	-3.06%	43.43	44.80
Bank First National Corporation BFC Trades in Finance	-3.05%	120.95	124.76
Compugen Ltd. CGEN Trades in Health Care	-3.05%	1.59	1.64
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance	-3.05%	43.18	44.54
Gevo, Inc. GEVO Trades in Basic Industries	-3.05%	1.91	1.97
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods	-3.05%	70.24	72.45
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables	-3.05%	47.94	49.45
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables	-3.05%	104.86	108.16
Cadence Bancorporation CADE Trades in Finance	-3.05%	37.24	38.41
Cousins Properties Incorporated CUZ Trades in Consumer Services	-3.05%	25.11	25.90
Equity Bancshares, Inc. EQBK Trades in Finance	-3.05%	40.74	42.02
Genworth Financial Inc GNW Trades in Finance	-3.05%	8.27	8.53
First Citizens BancShares, Inc. FCNCA Trades in Finance	-3.04%	1789.22	1845.30
Horizon Bancorp, Inc. HBNC Trades in Finance	-3.04%	15.65	16.14
Stock Yards Bancorp, Inc. SYBT Trades in Finance	-3.04%	64.52	66.54
PennantPark Floating Rate Capital Ltd. PFLT Trades in N A	-3.04%	8.93	9.21
Co-Diagnostics, Inc. CODX Trades in Health Care	-3.03%	0.32	0.33
Good Times Restaurants Inc. GTIM Trades in Consumer Services	-3.03%	1.28	1.32
IDEXX Laboratories, Inc. IDXX Trades in Health Care	-3.03%	669.00	689.93
Kazia Therapeutics Limited KZIA Trades in Capital Goods	-3.03%	6.08	6.27
Patrick Industries, Inc. PATK Trades in Basic Industries	-3.03%	96.97	100.00
Oil-Dri Corporation Of America ODC Trades in Consumer Durables	-3.03%	55.36	57.09
FVCBankcorp, Inc. FVCB Trades in Finance	-3.02%	12.20	12.58
Nature's Sunshine Products, Inc. NATR Trades in Health Care	-3.02%	20.53	21.17
Charles River Laboratories International, Inc. CRL Trades in Health Care	-3.02%	162.74	167.81
Oil States International, Inc. OIS Trades in Energy	-3.02%	6.11	6.30
Stanley Black & Decker, Inc. SWK Trades in Capital Goods	-3.02%	63.67	65.65
DLH Holdings Corp. DLHC Trades in Technology	-3.01%	5.80	5.98
National CineMedia, Inc. NCMI Trades in Consumer Services	-3.01%	3.87	3.99
ePlus inc. PLUS Trades in Technology	-3.01%	87.50	90.22
PTC Inc. PTC Trades in Technology	-3.01%	174.21	179.61
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods	-3.01%	79.27	81.73
Autoliv, Inc. ALV Trades in Capital Goods	-3.01%	117.12	120.76
X Financial XYF Trades in Finance	-3.01%	11.27	11.62
Huron Consulting Group Inc. HURN Trades in Consumer Services	-3%	160.53	165.50
MVB Financial Corp. MVBF Trades in Finance	-3%	25.55	26.34
Fluor Corporation FLR Trades in Basic Industries	-3%	41.12	42.39
Genesis Energy, L.P. GEL Trades in Energy	-3%	15.54	16.02
Materion Corporation MTRN Trades in Capital Goods	-2.99%	112.92	116.40
Voya Financial, Inc. VOYA Trades in Finance	-2.98%	68.63	70.74
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables	-2.98%	32.55	33.55
Lithia Motors, Inc. LAD Trades in Consumer Durables	-2.97%	285.25	293.98
Mistras Group Inc MG Trades in Consumer Services	-2.97%	12.08	12.45
OFG Bancorp OFG Trades in Finance	-2.97%	39.23	40.43
Park Hotels & Resorts Inc. PK Trades in Consumer Services	-2.97%	10.14	10.45
Citizens & Northern Corp CZNC Trades in Finance	-2.96%	19.02	19.60
QuinStreet, Inc. QNST Trades in Miscellaneous	-2.96%	13.44	13.85
Republic Bancorp, Inc. RBCAA Trades in Finance	-2.96%	64.96	66.94
The Bancorp, Inc. TBBK Trades in Finance	-2.96%	59.72	61.54
Ares Management Corporation ARES Trades in Finance	-2.96%	142.06	146.40
Brink's Company (The) BCO Trades in Transportation	-2.96%	108.05	111.35
BrightView Holdings, Inc. BV Trades in Consumer Non Durables	-2.96%	11.82	12.18
Southwest Airlines Company LUV Trades in Transportation	-2.96%	31.85	32.82
Marcus Corporation (The) MCS Trades in Consumer Services	-2.96%	15.10	15.56
Magnolia Oil & Gas Corporation MGY Trades in Energy	-2.96%	22.32	23.00
Prosperity Bancshares, Inc. PB Trades in Finance	-2.96%	64.83	66.81
RPC, Inc. RES Trades in Energy	-2.96%	5.24	5.40
Whirlpool Corporation WHR Trades in Consumer Durables	-2.96%	68.20	70.28
Optical Cable Corporation OCC Trades in Basic Industries	-2.95%	6.57	6.77
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods	-2.95%	27.66	28.50
Douglas Dynamics, Inc. PLOW Trades in Capital Goods	-2.95%	29.98	30.89
Proto Labs, Inc. PRLB Trades in Capital Goods	-2.95%	47.07	48.50
Lantronix, Inc. LTRX Trades in Technology	-2.94%	4.63	4.77
Methanex Corporation MEOH Trades in Basic Industries	-2.94%	35.71	36.79
Iron Mountain Incorporated IRM Trades in Consumer Services	-2.94%	88.68	91.37
Conduent Incorporated CNDT Trades in Miscellaneous	-2.93%	1.99	2.05
Ashford Hospitality Trust Inc AHT Trades in Consumer Services	-2.93%	3.97	4.09
Teleflex Incorporated TFX Trades in Health Care	-2.93%	103.86	107.00
Alliance Resource Partners, L.P. ARLP Trades in Energy	-2.92%	24.25	24.98
China Telecom Corp Ltd CHA Trades in Public Utilities	-2.92%	14.29	14.72
Acco Brands Corporation ACCO Trades in Consumer Durables	-2.92%	3.32	3.42
Community Trust Bancorp, Inc. CTBI Trades in Finance	-2.91%	52.74	54.32
Invesco DWA Financial Momentum ETF PFI Trades in N A	-2.91%	53.75	55.36
Invesco S&P SmallCap Financials ETF PSCF Trades in N A	-2.91%	54.30	55.93
TechTarget, Inc. TTGT Trades in Miscellaneous	-2.91%	5.01	5.16
Pan American Silver Corp. PAAS Trades in Basic Industries	-2.91%	37.39	38.51
Ritchie Bros. Auctioneers Incorporated RBA Trades in Miscellaneous	-2.91%	98.61	101.57
Synnex Corporation SNX Trades in Technology	-2.91%	146.30	150.68
MakeMyTrip Limited MMYT Trades in Consumer Services	-2.9%	74.00	76.21
Biglari Holdings Inc. BH Trades in Consumer Services	-2.9%	307.60	316.80
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods	-2.9%	304.06	313.15
ConocoPhillips COP Trades in Energy	-2.9%	88.72	91.37
Ducommun Incorporated DCO Trades in Capital Goods	-2.9%	88.72	91.37
GATX Corporation GATX Trades in Consumer Services	-2.9%	152.69	157.25
Plantronics, Inc. PLT Trades in Public Utilities	-2.89%	15.47	15.93
Roku, Inc. ROKU Trades in Consumer Services	-2.89%	96.89	99.77
Freeport-McMoran, Inc. FCX Trades in Basic Industries	-2.89%	39.00	40.16
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services	-2.89%	32.95	33.93
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services	-2.89%	70.00	72.08
Shore Bancshares Inc SHBI Trades in Finance	-2.88%	15.54	16.00
Gentherm Inc THRM Trades in Capital Goods	-2.88%	34.71	35.74
Golar LNG Limited GLNG Trades in Consumer Services	-2.87%	37.27	38.37
Invesco S&P SmallCap Materials ETF PSCM Trades in N A	-2.86%	74.93	77.14
Qualys, Inc. QLYS Trades in Technology	-2.86%	139.46	143.57
Strattec Security Corporation STRT Trades in Capital Goods	-2.86%	64.49	66.39
Medallion Financial Corp. MFIN Trades in Finance	-2.85%	9.56	9.84
1st Source Corporation SRCE Trades in Finance	-2.85%	59.68	61.43
ASGN Incorporated ASGN Trades in Technology	-2.85%	41.55	42.77
Boyd Gaming Corporation BYD Trades in Consumer Services	-2.85%	77.51	79.78
NGL ENERGY PARTNERS LP NGL Trades in Energy	-2.85%	9.55	9.83
Aptevo Therapeutics Inc. APVO Trades in Health Care	-2.84%	1.37	1.41
Camden National Corporation CAC Trades in Finance	-2.84%	38.34	39.46
Aercap Holdings N.V. AER Trades in Technology	-2.84%	132.97	136.86
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods	-2.84%	41.68	42.90
KeyCorp KEY Trades in Finance	-2.84%	17.12	17.62
CVD Equipment Corporation CVV Trades in Technology	-2.83%	3.43	3.53
Parke Bancorp, Inc. PKBK Trades in Finance	-2.83%	21.31	21.93
Thomson Reuters Corp TRI Trades in Consumer Services	-2.83%	137.14	141.13
John Hancock Financial Opportunities Fund BTO Trades in N A	-2.83%	32.29	33.23
Hubbell Inc HUBB Trades in Capital Goods	-2.83%	420.57	432.82
Yelp Inc. YELP Trades in Consumer Services	-2.83%	27.51	28.31
First Trust Nasdaq Bank ETF FTXO Trades in N A	-2.82%	33.72	34.70
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous	-2.82%	10.00	10.29
Stitch Fix, Inc. SFIX Trades in Consumer Services	-2.82%	4.13	4.25
PBF Energy Inc. PBF Trades in Energy	-2.82%	37.89	38.99
Ferrari N.V. RACE Trades in Capital Goods	-2.82%	405.38	417.16
Artisan Partners Asset Management Inc. APAM Trades in Finance	-2.81%	41.11	42.30
Comstock Resources, Inc. CRK Trades in Energy	-2.81%	24.59	25.30
Flowers Foods, Inc. FLO Trades in Consumer Non Durables	-2.81%	11.07	11.39
Owens-Illinois, Inc. OI Trades in Consumer Durables	-2.81%	12.82	13.19
Toll Brothers, Inc. TOL Trades in Capital Goods	-2.81%	126.68	130.34
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services	-2.8%	4.52	4.65
Redhill Biopharma Ltd. RDHL Trades in Health Care	-2.8%	1.04	1.07
Weyerhaeuser Company WY Trades in Consumer Services	-2.8%	21.51	22.13
SS&C Technologies Holdings, Inc. SSNC Trades in Technology	-2.79%	81.16	83.49
Werner Enterprises, Inc. WERN Trades in Transportation	-2.79%	23.67	24.35
Adtalem Global Education Inc. ATGE Trades in Consumer Services	-2.79%	93.78	96.47
Hudbay Minerals Inc. HBM Trades in Basic Industries	-2.79%	15.33	15.77
International Business Machines Corporation IBM Trades in Technology	-2.79%	297.17	305.69
Mohawk Industries, Inc. MHK Trades in Consumer Durables	-2.79%	103.98	106.96
Southern Copper Corporation SCCO Trades in Basic Industries	-2.79%	127.05	130.69
Aclaris Therapeutics, Inc. ACRS Trades in Health Care	-2.78%	2.45	2.52
eXp World Holdings, Inc. EXPI Trades in Finance	-2.78%	10.49	10.79
German American Bancorp, Inc. GABC Trades in Finance	-2.78%	38.12	39.21
Limbach Holdings, Inc. LMB Trades in Basic Industries	-2.78%	69.14	71.12
Grand Canyon Education, Inc. LOPE Trades in Consumer Services	-2.78%	163.11	167.78
TFS Financial Corporation TFSL Trades in Finance	-2.78%	13.29	13.67
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A	-2.78%	24.79	25.50
ADT Inc. ADT Trades in Consumer Services	-2.78%	8.03	8.26
Easterly Government Properties, Inc. DEA Trades in Consumer Services	-2.78%	20.99	21.59
JBG SMITH Properties JBGS Trades in Consumer Services	-2.78%	17.46	17.96
Polaris Industries Inc. PII Trades in Capital Goods	-2.78%	62.63	64.42
Enterprise Financial Services Corporation EFSC Trades in Finance	-2.77%	51.99	53.47
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services	-2.77%	50.84	52.29
CBRE Group, Inc. CBRE Trades in Finance	-2.77%	149.41	153.66
Esperion Therapeutics, Inc. ESPR Trades in Health Care	-2.76%	2.82	2.90
NN, Inc. NNBR Trades in Capital Goods	-2.76%	1.41	1.45
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services	-2.76%	44.77	46.04
Targa Resources, Inc. TRGP Trades in Public Utilities	-2.76%	168.32	173.10
AudioEye, Inc. AEYE Trades in Technology	-2.75%	11.65	11.98
Global X FinTech ETF FINX Trades in N A	-2.75%	29.34	30.17
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables	-2.75%	18.77	19.30
Inogen, Inc INGN Trades in Health Care	-2.75%	6.71	6.90
Investar Holding Corporation ISTR Trades in Finance	-2.75%	23.32	23.98
Silvercrest Asset Management Group Inc. SAMG Trades in Finance	-2.75%	13.44	13.82
Washington Federal, Inc. WAFD Trades in Finance	-2.75%	29.73	30.57
Franklin Resources, Inc. BEN Trades in Finance	-2.75%	21.56	22.17
Radian Group Inc. RDN Trades in Finance	-2.75%	34.30	35.27
Select Medical Holdings Corporation SEM Trades in Health Care	-2.75%	12.74	13.10
Check Point Software Technologies Ltd. CHKP Trades in Technology	-2.74%	192.10	197.52
First Community Corporation FCCO Trades in Finance	-2.74%	26.96	27.72
Affiliated Managers Group, Inc. AMG Trades in Finance	-2.74%	251.23	258.31
Eaton Corporation, PLC ETN Trades in Technology	-2.74%	342.75	352.39
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services	-2.73%	11.78	12.11
Huntington Bancshares Incorporated HBAN Trades in Finance	-2.73%	15.30	15.73
VSE Corporation VSEC Trades in Consumer Services	-2.73%	166.52	171.20
Marine Products Corporation MPX Trades in Capital Goods	-2.73%	8.20	8.43
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables	-2.72%	88.01	90.47
Fuel Tech, Inc. FTEK Trades in Capital Goods	-2.72%	1.79	1.84
Harmonic Inc. HLIT Trades in Technology	-2.72%	9.30	9.56
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance	-2.72%	29.71	30.54
Texas Instruments Incorporated TXN Trades in Technology	-2.72%	154.99	159.33
Salesforce.com Inc CRM Trades in Technology	-2.72%	237.03	243.66
Farmers National Banc Corp. FMNB Trades in Finance	-2.71%	12.93	13.29
Masimo Corporation MASI Trades in Health Care	-2.71%	147.03	151.12
Moog Inc. MOG.A Trades in N A	-2.71%	195.97	201.42
CareDx, Inc. CDNA Trades in Health Care	-2.7%	15.51	15.94
Calamos Global Total Return Fund CGO Trades in N A	-2.7%	11.19	11.50
Clean Energy Fuels Corp. CLNE Trades in Public Utilities	-2.7%	2.16	2.22
LexinFintech Holdings Ltd. LX Trades in Finance	-2.7%	3.96	4.07
RBB Bancorp RBB Trades in Finance	-2.7%	18.74	19.26
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care	-2.69%	40.15	41.26
Dare Bioscience, Inc. DARE Trades in Health Care	-2.69%	1.81	1.86
American Assets Trust, Inc. AAT Trades in Consumer Services	-2.69%	18.81	19.33
Morgan Stanley MS Trades in Finance	-2.69%	159.45	163.86
PNC Financial Services Group, Inc. (The) PNC Trades in Finance	-2.69%	179.04	183.99
CalAmp Corp. CAMP Trades in Technology	-2.68%	3.99	4.10
Oxford Lane Capital Corp. OXLC Trades in N A	-2.68%	13.78	14.16
Peoples Financial Services Corp. PFIS Trades in Finance	-2.68%	46.14	47.41
Southern Missouri Bancorp, Inc. SMBC Trades in Finance	-2.68%	52.98	54.44
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables	-2.68%	62.12	63.83
Diamondrock Hospitality Company DRH Trades in Consumer Services	-2.68%	8.73	8.97
KB Home KBH Trades in Capital Goods	-2.68%	58.55	60.16
Sabine Royalty Trust SBR Trades in Energy	-2.68%	76.95	79.07
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care	-2.67%	22.56	23.18
InterDigital, Inc. IDCC Trades in Miscellaneous	-2.67%	339.12	348.44
Opera Limited OPRA Trades in N A	-2.67%	13.10	13.46
Global Partners LP GLP Trades in Energy	-2.67%	42.30	43.46
Hilton Grand Vacations Inc. HGV Trades in Consumer Services	-2.67%	38.32	39.37
Modine Manufacturing Company MOD Trades in Capital Goods	-2.67%	128.49	132.02
Titan Machinery Inc. TITN Trades in Consumer Services	-2.66%	15.38	15.80
Calix, Inc CALX Trades in Consumer Services	-2.66%	57.14	58.70
ING Group, N.V. ING Trades in Finance	-2.66%	25.22	25.91
City Holding Company CHCO Trades in Finance	-2.65%	117.40	120.59
Esquire Financial Holdings, Inc. ESQ Trades in Finance	-2.65%	95.28	97.87
Invesco KBW Bank ETF KBWB Trades in N A	-2.65%	74.96	77.00
Omnicell, Inc. OMCL Trades in Technology	-2.65%	34.19	35.12
First American Corporation (The) FAF Trades in Finance	-2.65%	62.03	63.72
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services	-2.65%	8.09	8.31
Luxfer Holdings PLC LXFR Trades in Basic Industries	-2.65%	11.75	12.07
Owens Corning Inc OC Trades in Capital Goods	-2.65%	99.13	101.83
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries	-2.64%	12.19	12.52
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods	-2.64%	23.60	24.24
Regions Financial Corporation RF Trades in Finance	-2.64%	24.30	24.96
Fidus Investment Corporation FDUS Trades in N A	-2.63%	19.23	19.75
Merchants Bancorp MBIN Trades in Finance	-2.63%	31.13	31.97
Univest Financial Corporation UVSP Trades in Finance	-2.63%	29.94	30.75
Verra Mobility Corporation VRRM Trades in Consumer Services	-2.63%	22.58	23.19
Belden Inc BDC Trades in Basic Industries	-2.63%	108.88	111.82
Crane Co. CR Trades in Capital Goods	-2.63%	178.86	183.70
Magna International, Inc. MGA Trades in Capital Goods	-2.63%	47.80	49.09
The Charles Schwab Corporation SCHW Trades in Finance	-2.63%	91.91	94.39
Ares Capital Corporation ARCC Trades in N A	-2.62%	19.68	20.21
Citizens Community Bancorp, Inc. CZWI Trades in Finance	-2.62%	16.36	16.80
Arcosa, Inc. ACA Trades in Capital Goods	-2.62%	97.85	100.48
Ladder Capital Corp LADR Trades in Consumer Services	-2.62%	10.42	10.70
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables	-2.61%	27.21	27.94
Aptiv PLC APTV Trades in Capital Goods	-2.61%	76.85	78.91
Carnival Corporation CUK Trades in Consumer Services	-2.61%	23.14	23.76
Knight Transportation, Inc. KNX Trades in Transportation	-2.61%	41.85	42.97
Unifi, Inc. UFI Trades in Consumer Non Durables	-2.61%	3.36	3.45
AdvisorShares Sabretooth ETF BKCH Trades in N A	-2.6%	71.92	73.84
CNB Financial Corporation CCNE Trades in Finance	-2.6%	24.33	24.98
Fluent, Inc. FLNT Trades in Consumer Services	-2.6%	1.87	1.92
Omega Flex, Inc. OFLX Trades in Capital Goods	-2.6%	26.62	27.33
OraSure Technologies, Inc. OSUR Trades in Health Care	-2.6%	2.25	2.31
Ribbon Communications Inc. RBBN Trades in Technology	-2.6%	3.00	3.08
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables	-2.6%	10.11	10.38
Ryanair Holdings plc RYAAY Trades in Transportation	-2.6%	61.34	62.98
Colony Bankcorp, Inc. CBAN Trades in Finance	-2.6%	16.08	16.51
CBIZ, Inc. CBZ Trades in Miscellaneous	-2.6%	49.80	51.13
The Central and Eastern Europe Fund, Inc. CEE Trades in N A	-2.6%	15.00	15.40
RPM International Inc. RPM Trades in Basic Industries	-2.6%	103.97	106.74
Southside Bancshares, Inc. SBSI Trades in Finance	-2.6%	28.09	28.84
Timken Company (The) TKR Trades in Capital Goods	-2.6%	74.42	76.41
AeroVironment, Inc. AVAV Trades in Capital Goods	-2.59%	283.66	291.21
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries	-2.59%	12.03	12.35
Newtek Business Services Corp. NEWT Trades in N A	-2.59%	9.79	10.05
Trimble Inc. TRMB Trades in Capital Goods	-2.59%	75.55	77.56
Enersys ENS Trades in Consumer Non Durables	-2.59%	133.96	137.52
Guidewire Software, Inc. GWRE Trades in Technology	-2.59%	216.75	222.51
Bridgewater Bancshares, Inc. BWB Trades in Finance	-2.57%	16.33	16.76
Century Aluminum Company CENX Trades in Basic Industries	-2.57%	28.04	28.78
Data I/O Corporation DAIO Trades in Capital Goods	-2.57%	2.65	2.72
OptimizeRx Corporation OPRX Trades in Miscellaneous	-2.57%	14.79	15.18
SLM Corporation SLM Trades in Finance	-2.57%	26.89	27.60
ProShares UltraPro QQQ TQQQ Trades in N A	-2.57%	102.05	104.74
Twin Disc, Incorporated TWIN Trades in Technology	-2.57%	14.76	15.15
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities	-2.57%	26.14	26.83
STMicroelectronics N.V. STM Trades in Technology	-2.57%	22.74	23.34
DMC Global Inc. BOOM Trades in Capital Goods	-2.56%	5.72	5.87
Daktronics, Inc. DAKT Trades in Consumer Durables	-2.56%	18.27	18.75
Grupo Financiero Galicia S.A. GGAL Trades in Finance	-2.56%	51.46	52.81
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables	-2.56%	21.70	22.27
News Corporation NWSA Trades in Consumer Services	-2.56%	25.48	26.15
Genpact Limited G Trades in Consumer Services	-2.56%	43.74	44.89
Hanesbrands Inc. HBI Trades in Consumer Services	-2.56%	6.48	6.65
Advanced Micro Devices, Inc. AMD Trades in Technology	-2.55%	240.52	246.81
CSX Corporation CSX Trades in Transportation	-2.55%	34.01	34.90
New Mountain Finance Corporation NMFC Trades in N A	-2.55%	9.19	9.43
NMI Holdings Inc NMIH Trades in Finance	-2.55%	36.62	37.58
NetScout Systems, Inc. NTCT Trades in Technology	-2.55%	26.72	27.42
Solar Capital Ltd. SLRC Trades in N A	-2.55%	14.93	15.32
Wendy's Company (The) WEN Trades in Consumer Services	-2.55%	8.40	8.62
Evertec, Inc. EVTC Trades in Technology	-2.55%	28.31	29.05
Pampa Energia S.A. PAM Trades in Public Utilities	-2.55%	87.77	90.07
Bank of Marin Bancorp BMRC Trades in Finance	-2.54%	25.35	26.01
TriCo Bancshares TCBK Trades in Finance	-2.54%	44.58	45.74
Workday, Inc. WDAY Trades in Technology	-2.54%	224.95	230.82
Carnival Corporation CCL Trades in Consumer Services	-2.54%	25.36	26.02
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables	-2.54%	80.72	82.82
SM Energy Company SM Trades in Energy	-2.54%	18.39	18.87
Aviat Networks, Inc. AVNW Trades in Technology	-2.53%	21.55	22.11
Dermira, Inc. DERM Trades in Health Care	-2.53%	7.69	7.89
GoPro, Inc. GPRO Trades in Miscellaneous	-2.53%	1.54	1.58
Intellia Therapeutics, Inc. NTLA Trades in Health Care	-2.53%	8.48	8.70
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries	-2.53%	28.18	28.91
Civitas Solutions, Inc. CIVI Trades in Health Care	-2.53%	27.71	28.43
Live Nation Entertainment, Inc. LYV Trades in Consumer Services	-2.53%	132.42	135.86
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A	-2.52%	53.02	54.39
Monolithic Power Systems, Inc. MPWR Trades in Technology	-2.52%	897.01	920.19
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A	-2.52%	96.87	99.37
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A	-2.52%	4.65	4.77
Civista Bancshares, Inc. CIVB Trades in Finance	-2.51%	21.37	21.92
Innospec Inc. IOSP Trades in Basic Industries	-2.51%	72.23	74.09
Scholar Rock Holding Corporation SRRK Trades in Health Care	-2.51%	36.47	37.41
Spire Inc. SR Trades in Public Utilities	-2.51%	84.82	87.00
Ark Restaurants Corp. ARKR Trades in Consumer Services	-2.5%	7.02	7.20
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services	-2.5%	3.90	4.00
Comtech Telecommunications Corp. CMTL Trades in Technology	-2.5%	3.12	3.20
First Trust Dorsey Wright Momentum & Value ETF DVLU Trades in N A	-2.5%	32.75	33.59
Financial Institutions, Inc. FISI Trades in Finance	-2.5%	28.52	29.25
21Vianet Group, Inc. VNET Trades in Technology	-2.5%	8.58	8.80
Waterstone Financial, Inc. WSBF Trades in Finance	-2.5%	15.22	15.61
Hercules Capital, Inc. HTGC Trades in N A	-2.5%	17.13	17.57
Occidental Petroleum Corporation OXY Trades in Energy	-2.5%	41.69	42.76
SAP SE SAP Trades in Technology	-2.5%	238.90	245.03
TAL Education Group TAL Trades in Consumer Services	-2.5%	10.93	11.21
Amkor Technology, Inc. AMKR Trades in Technology	-2.49%	30.89	31.68
Open Text Corporation OTEX Trades in Technology	-2.49%	32.84	33.68
Pacific City Financial Corporation PCB Trades in Finance	-2.49%	21.15	21.69
American Financial Group, Inc. AFG Trades in Finance	-2.49%	138.89	142.44
Barclays PLC BCS Trades in Finance	-2.49%	21.16	21.70
Halliburton Company HAL Trades in Energy	-2.49%	26.62	27.30
Lloyds Banking Group Plc LYG Trades in Finance	-2.49%	4.70	4.82
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods	-2.49%	199.00	204.08
Autodesk, Inc. ADSK Trades in Technology	-2.48%	291.96	299.39
Intuit Inc. INTU Trades in Technology	-2.48%	645.98	662.41
LPL Financial Holdings Inc. LPLA Trades in Finance	-2.48%	361.40	370.59
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods	-2.48%	1.57	1.61
Steven Madden, Ltd. SHOO Trades in Consumer Non Durables	-2.48%	36.98	37.92
NOW Inc. DNOW Trades in Energy	-2.48%	12.18	12.49
Greif Bros. Corporation GEF.B Trades in N A	-2.48%	64.58	66.22
Amtech Systems, Inc. ASYS Trades in Technology	-2.47%	7.10	7.28
Ames National Corporation ATLO Trades in Finance	-2.47%	20.90	21.43
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables	-2.47%	34.79	35.67
Tetra Technologies, Inc. TTI Trades in Energy	-2.47%	7.51	7.70
Taiwan Fund, Inc. (The) TWN Trades in N A	-2.47%	53.60	54.96
Victory Capital Holdings, Inc. VCTR Trades in Finance	-2.46%	61.78	63.34
Endeavour Silver Corporation EXK Trades in Basic Industries	-2.46%	7.52	7.71
Lennox International, Inc. LII Trades in Capital Goods	-2.46%	459.89	471.50
MEDIFAST INC MED Trades in Consumer Non Durables	-2.46%	11.10	11.38
Teladoc Health, Inc. TDOC Trades in Health Care	-2.46%	6.75	6.92
Sierra Bancorp BSRR Trades in Finance	-2.45%	28.66	29.38
Replimune Group, Inc. REPL Trades in Health Care	-2.45%	8.77	8.99
Tiptree Inc. TIPT Trades in Finance	-2.45%	18.75	19.22
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care	-2.44%	81.97	84.02
Mogo Finance Technology Inc. MOGO Trades in Finance	-2.44%	1.20	1.23
Novavax, Inc. NVAX Trades in Health Care	-2.44%	6.80	6.97
The Ultimate Software Group, Inc. ULTI Trades in Technology	-2.44%	18.39	18.85
Federal Signal Corporation FSS Trades in Capital Goods	-2.44%	107.06	109.74
EnPro Industries NPO Trades in Basic Industries	-2.44%	204.73	209.86
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services	-2.44%	246.71	252.87
Reinsurance Group of America, Incorporated RGA Trades in Finance	-2.44%	184.10	188.71
Oshkosh Corporation OSK Trades in Capital Goods	-2.43%	121.55	124.58
Microbot Medical Inc. MBOT Trades in Health Care	-2.42%	2.02	2.07
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A	-2.42%	139.67	143.13
BlackRock TCP Capital Corp. TCPC Trades in N A	-2.42%	5.65	5.79
Grifols, S.A. GRFS Trades in Health Care	-2.41%	8.50	8.71
NetApp, Inc. NTAP Trades in Technology	-2.41%	106.80	109.44
Air Products and Chemicals, Inc. APD Trades in Basic Industries	-2.41%	253.09	259.34
Geopark Ltd GPRK Trades in Energy	-2.41%	7.71	7.90
Koninklijke Philips N.V. PHG Trades in Energy	-2.41%	27.98	28.67
Global X Internet of Things ETF SNSR Trades in N A	-2.4%	35.31	36.18
Wingstop Inc. WING Trades in Consumer Services	-2.4%	227.29	232.89
Pentair plc. PNR Trades in Technology	-2.4%	101.83	104.33
Select Energy Services, Inc. WTTR Trades in Energy	-2.4%	9.74	9.98
Bank7 Corp. BSVN Trades in Finance	-2.39%	40.41	41.40
Dorman Products, Inc. DORM Trades in Capital Goods	-2.39%	128.60	131.75
Ichor Holdings ICHR Trades in Technology	-2.39%	14.29	14.64
Asbury Automotive Group Inc ABG Trades in Consumer Durables	-2.39%	216.78	222.09
Bausch Health Companies Inc. BHC Trades in Health Care	-2.39%	6.13	6.28
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods	-2.39%	73.67	75.47
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services	-2.38%	382.57	391.90
OSI Systems, Inc. OSIS Trades in Technology	-2.38%	267.03	273.55
First Trust Cloud Computing ETF SKYY Trades in N A	-2.38%	128.81	131.95
Allstate Corporation (The) ALL Trades in Finance	-2.38%	209.21	214.30
Alexander's, Inc. ALX Trades in Consumer Services	-2.38%	211.37	216.52
Bain Capital Specialty Finance, Inc. BCSF Trades in N A	-2.38%	13.56	13.89
Clorox Company (The) CLX Trades in Consumer Durables	-2.38%	101.21	103.68
Ooma, Inc. OOMA Trades in Technology	-2.38%	11.09	11.36
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables	-2.38%	106.54	109.14
ExlService Holdings, Inc. EXLS Trades in Miscellaneous	-2.37%	38.77	39.71
Avanos Medical, Inc. AVNS Trades in Health Care	-2.37%	11.12	11.39
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables	-2.37%	86.09	88.18
HNI Corporation HNI Trades in Consumer Durables	-2.37%	38.27	39.20
Alico, Inc. ALCO Trades in Consumer Non Durables	-2.36%	32.34	33.12
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A	-2.36%	34.32	35.15
Brady Corporation BRC Trades in Consumer Durables	-2.36%	73.11	74.88
Coeur Mining, Inc. CDE Trades in Basic Industries	-2.36%	14.46	14.81
Orix Corp Ads IX Trades in Finance	-2.36%	25.61	26.23
Madison Covered Call & Equity Strategy Fund MCN Trades in N A	-2.36%	5.79	5.93
OUTFRONT Media Inc. OUT Trades in Consumer Services	-2.36%	21.56	22.08
Wayfair Inc. W Trades in Consumer Services	-2.36%	99.53	101.94
Orrstown Financial Services Inc ORRF Trades in Finance	-2.35%	33.63	34.44
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A	-2.35%	50.64	51.86
Barings BDC, Inc. BBDC Trades in N A	-2.35%	8.73	8.94
Cullen/Frost Bankers, Inc. CFR Trades in Finance	-2.35%	119.90	122.78
Ford Motor Company F Trades in Capital Goods	-2.35%	12.88	13.19
Ferroglobe PLC GSM Trades in Capital Goods	-2.34%	3.76	3.85
Investors Title Company ITIC Trades in Finance	-2.34%	271.10	277.60
Newell Brands Inc. NWL Trades in Consumer Non Durables	-2.34%	3.34	3.42
United States Lime & Minerals, Inc. USLM Trades in Basic Industries	-2.34%	116.64	119.44
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance	-2.34%	15.42	15.79
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS Trades in N A	-2.33%	46.94	48.06
FS Bancorp, Inc. FSBW Trades in Finance	-2.33%	38.93	39.86
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables	-2.33%	3.77	3.86
OrthoPediatrics Corp. KIDS Trades in Health Care	-2.33%	16.32	16.71
Moleculin Biotech, Inc. MBRX Trades in Health Care	-2.33%	0.42	0.43
Savara, Inc. SVRA Trades in Health Care	-2.33%	4.20	4.30
Gorman-Rupp Company (The) GRC Trades in Capital Goods	-2.33%	43.99	45.04
MBIA, Inc. MBI Trades in Finance	-2.33%	7.54	7.72
Redwood Trust, Inc. RWT Trades in Consumer Services	-2.33%	5.03	5.15
TransAlta Corporation TAC Trades in Public Utilities	-2.33%	14.24	14.58
TransUnion TRU Trades in Finance	-2.33%	79.21	81.10
Virtu Financial, Inc. VIRT Trades in Finance	-2.33%	34.36	35.18
Christopher & Banks Corporation CBK Trades in Consumer Services	-2.32%	23.60	24.16
CPS Technologies Corp. CPSH Trades in Capital Goods	-2.32%	3.37	3.45
CSP Inc. CSPI Trades in Technology	-2.32%	10.95	11.21
Hutchison China MediTech Limited HCM Trades in Health Care	-2.32%	14.73	15.08
Universal Forest Products, Inc. UFPI Trades in Basic Industries	-2.32%	88.39	90.49
UMH Properties, Inc. UMH Trades in Consumer Services	-2.32%	14.76	15.11
U.S. Physical Therapy, Inc. USPH Trades in Health Care	-2.32%	70.01	71.67
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation	-2.32%	6.31	6.46
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods	-2.32%	140.89	144.24
Acadia Healthcare Company, Inc. ACHC Trades in Health Care	-2.31%	15.65	16.02
Northrim BanCorp Inc NRIM Trades in Finance	-2.31%	22.81	23.35
Hess Midstream Partners LP HESM Trades in Energy	-2.31%	32.57	33.34
nVent Electric plc NVT Trades in Technology	-2.31%	104.09	106.55
ONEOK, Inc. OKE Trades in Public Utilities	-2.31%	68.86	70.49
Royce Micro-Cap Trust, Inc. RMT Trades in N A	-2.31%	9.72	9.95
Greene County Bancorp, Inc. GCBC Trades in Finance	-2.3%	21.68	22.19
Himax Technologies, Inc. HIMX Trades in Technology	-2.3%	7.23	7.40
Installed Building Products, Inc. IBP Trades in Basic Industries	-2.3%	244.76	250.51
RELX PLC RELX Trades in Consumer Services	-2.3%	40.38	41.33
Avadel Pharmaceuticals plc AVDL Trades in Health Care	-2.29%	23.02	23.56
Blue Bird Corporation BLBD Trades in Capital Goods	-2.29%	50.00	51.17
F5 Networks, Inc. FFIV Trades in Technology	-2.29%	228.64	234.00
Lamar Advertising Company LAMR Trades in Consumer Services	-2.29%	126.66	129.63
Neonode Inc. NEON Trades in Capital Goods	-2.29%	2.13	2.18
Companhia Paranaense de Energia (COPEL) ELP Trades in Public Utilities	-2.29%	10.68	10.93
Flowserve Corporation FLS Trades in Capital Goods	-2.29%	65.62	67.16
Masco Corporation MAS Trades in Basic Industries	-2.29%	59.36	60.75
Myers Industries, Inc. MYE Trades in Consumer Non Durables	-2.29%	17.09	17.49
Thor Industries, Inc. THO Trades in Consumer Non Durables	-2.29%	96.39	98.65
Intel Corporation INTC Trades in Technology	-2.28%	34.71	35.52
Viking Therapeutics, Inc. VKTX Trades in Health Care	-2.28%	38.22	39.11
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A	-2.27%	105.18	107.62
Lincoln Electric Holdings, Inc. LECO Trades in Technology	-2.27%	220.85	225.99
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables	-2.27%	55.57	56.86
Recon Technology, Ltd. RCON Trades in Energy	-2.27%	1.29	1.32
Kite Realty Group Trust KRG Trades in Consumer Services	-2.27%	22.00	22.51
Garrett Motion Inc. GTX Trades in Capital Goods	-2.26%	16.46	16.84
KVH Industries, Inc. KVHI Trades in Technology	-2.26%	5.63	5.76
PotlatchDeltic Corporation PCH Trades in Consumer Services	-2.26%	38.42	39.31
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables	-2.26%	13.87	14.19
TPG Specialty Lending, Inc. TSLX Trades in N A	-2.26%	20.75	21.23
Invesco S&P SmallCap Energy ETF PSCE Trades in N A	-2.25%	42.64	43.62
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables	-2.25%	8.69	8.89
Acuity Brands, Inc. AYI Trades in Consumer Durables	-2.25%	342.59	350.47
Mexico Fund, Inc. (The) MXF Trades in N A	-2.25%	18.70	19.13
ArcBest Corporation ARCB Trades in Transportation	-2.24%	62.53	63.96
Legacy Housing Corporation LEGH Trades in Basic Industries	-2.24%	19.18	19.62
Meridian Corporation MRBK Trades in N A	-2.24%	14.43	14.76
LG Display Co., Ltd. LPL Trades in Capital Goods	-2.24%	4.37	4.47
Pimco Corporate & Income Opportunity Fund PTY Trades in N A	-2.24%	13.10	13.40
Coastal Financial Corporation CCB Trades in Finance	-2.23%	102.51	104.85
First Trust Nasdaq Transportation ETF FTXR Trades in N A	-2.23%	34.69	35.48
Gentex Corporation GNTX Trades in Capital Goods	-2.23%	22.38	22.89
Kewaunee Scientific Corporation KEQU Trades in Capital Goods	-2.23%	39.52	40.42
Acadia Realty Trust AKR Trades in Consumer Services	-2.23%	19.72	20.17
Eventbrite, Inc. EB Trades in Technology	-2.23%	2.63	2.69
Garmin Ltd. GRMN Trades in Capital Goods	-2.23%	189.80	194.13
Korn Ferry KFY Trades in Technology	-2.23%	63.55	65.00
Main Street Capital Corporation MAIN Trades in N A	-2.23%	57.12	58.42
Manchester United Ltd. MANU Trades in Consumer Services	-2.23%	15.32	15.67
Ralph Lauren Corporation RL Trades in Consumer Non Durables	-2.23%	324.10	331.48
AAON, Inc. AAON Trades in Capital Goods	-2.22%	91.95	94.04
Innovative Solutions and Support, Inc. ISSC Trades in Technology	-2.22%	8.35	8.54
Invesco DWA Industrials Momentum ETF PRN Trades in N A	-2.22%	163.71	167.43
Construction Partners, Inc. ROAD Trades in Basic Industries	-2.22%	104.45	106.82
Legg Mason Small-Cap Quality Value ETF SQLV Trades in N A	-2.22%	40.57	41.49
FTI Consulting, Inc. FCN Trades in Consumer Services	-2.22%	161.32	164.99
Group 1 Automotive, Inc. GPI Trades in Consumer Durables	-2.22%	383.22	391.91
Hudson Technologies, Inc. HDSN Trades in Consumer Durables	-2.21%	6.64	6.79
Repligen Corporation RGEN Trades in Health Care	-2.21%	149.00	152.37
A.O Smith Corporation AOS Trades in Consumer Durables	-2.21%	63.31	64.74
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services	-2.21%	2.65	2.71
Buenaventura Mining Company Inc. BVN Trades in Basic Industries	-2.21%	23.04	23.56
CVR Energy Inc. CVI Trades in Energy	-2.21%	36.29	37.11
Green Dot Corporation GDOT Trades in Finance	-2.21%	10.60	10.84
Advance Auto Parts Inc AAP Trades in Consumer Services	-2.2%	48.93	50.03
Corporacion America Airports SA CAAP Trades in Transportation	-2.2%	22.65	23.16
Franklin Covey Company FC Trades in Consumer Services	-2.2%	14.66	14.99
TechnipFMC plc FTI Trades in Energy	-2.2%	42.73	43.69
ManpowerGroup MAN Trades in Technology	-2.2%	28.01	28.64
Marcus & Millichap, Inc. MMI Trades in Finance	-2.2%	28.39	29.03
Autolus Therapeutics plc AUTL Trades in Health Care	-2.19%	1.34	1.37
FormFactor, Inc. FORM Trades in Technology	-2.19%	49.05	50.15
Gladstone Land Corporation LAND Trades in Consumer Services	-2.19%	9.39	9.60
First Trust SMID Cap Rising Dividend Achievers ETF SDVY Trades in N A	-2.19%	36.67	37.49
Veeco Instruments Inc. VECO Trades in Technology	-2.19%	28.54	29.18
Cannae Holdings, Inc. CNNE Trades in Consumer Services	-2.19%	15.18	15.52
Hyatt Hotels Corporation H Trades in Consumer Services	-2.19%	148.96	152.30
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables	-2.19%	3.58	3.66
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services	-2.19%	30.87	31.56
Fonar Corporation FONR Trades in Health Care	-2.18%	14.39	14.71
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A	-2.18%	117.97	120.60
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A	-2.18%	134.50	137.50
Aegon NV AEG Trades in Finance	-2.18%	7.63	7.80
Crown Holdings, Inc. CCK Trades in Consumer Durables	-2.18%	95.02	97.14
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables	-2.18%	193.91	198.24
Workiva Inc. WK Trades in Technology	-2.18%	89.05	91.03
Aptorum Group Limited APM Trades in Health Care	-2.17%	1.35	1.38
Dropbox, Inc. DBX Trades in Technology	-2.17%	29.70	30.36
MicroStrategy Incorporated MSTR Trades in Technology	-2.17%	195.42	199.75
Match Group, Inc. MTCH Trades in Technology	-2.17%	31.58	32.28
News Corporation NWS Trades in Consumer Services	-2.17%	28.92	29.56
Peoples Bancorp Inc. PEBO Trades in Finance	-2.17%	28.43	29.06
Boston Properties, Inc. BXP Trades in Consumer Services	-2.17%	69.11	70.64
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A	-2.17%	4.06	4.15
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A	-2.16%	79.63	81.39
LKQ Corporation LKQ Trades in Consumer Services	-2.16%	29.89	30.55
Marten Transport, Ltd. MRTN Trades in Transportation	-2.16%	9.51	9.72
Vicor Corporation VICR Trades in Capital Goods	-2.16%	87.08	89.00
China Yuchai International Limited CYD Trades in Energy	-2.16%	35.83	36.62
MGIC Investment Corporation MTG Trades in Finance	-2.16%	27.60	28.21
Urban Edge Properties UE Trades in Finance	-2.16%	18.58	18.99
Ultrapar Participacoes S.A. UGP Trades in Public Utilities	-2.16%	4.08	4.17
Cognex Corporation CGNX Trades in Capital Goods	-2.15%	35.98	36.77
Kamada Ltd. KMDA Trades in Health Care	-2.15%	6.84	6.99
Morningstar, Inc. MORN Trades in Finance	-2.15%	207.40	211.95
Wynn Resorts, Limited WYNN Trades in Consumer Services	-2.15%	118.14	120.73
Bank of America Corporation BAC Trades in Finance	-2.15%	51.48	52.61
California Resources Corporation CRC Trades in Energy	-2.15%	47.78	48.83
Devon Energy Corporation DVN Trades in Energy	-2.15%	35.07	35.84
PVH Corp. PVH Trades in Consumer Non Durables	-2.15%	76.08	77.75
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services	-2.15%	92.60	94.63
Papa John's International, Inc. PZZA Trades in Consumer Services	-2.14%	40.22	41.10
Vanguard Russell 2000 Value ETF VTWV Trades in N A	-2.14%	150.47	153.76
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance	-2.14%	4.11	4.20
The Blackstone Group L.P. BX Trades in Finance	-2.14%	138.42	141.44
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services	-2.14%	2.29	2.34
Insperity, Inc. NSP Trades in Technology	-2.14%	31.96	32.66
Raymond James Financial, Inc. RJF Trades in Finance	-2.14%	155.34	158.73
Weis Markets, Inc. WMK Trades in Consumer Services	-2.14%	65.43	66.86
First Trust Mid Cap Value AlphaDEX Fund FNK Trades in N A	-2.13%	52.26	53.40
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods	-2.13%	199.58	203.92
AdvisorShares Vice ETF ACT Trades in N A	-2.12%	36.90	37.70
ASE Technology Holding Co., Ltd. ASX Trades in Technology	-2.12%	14.30	14.61
Bunge Limited BG Trades in Consumer Non Durables	-2.12%	93.97	96.01
K12 Inc LRN Trades in Consumer Services	-2.12%	62.74	64.10
Vermilion Energy Inc. VET Trades in Energy	-2.12%	8.78	8.97
Analog Devices, Inc. ADI Trades in Technology	-2.11%	229.94	234.89
Chemung Financial Corp CHMG Trades in Finance	-2.11%	50.50	51.59
First Trust Emerging Markets AlphaDEX Fund FEM Trades in N A	-2.11%	26.85	27.43
SenesTech, Inc. SNES Trades in Basic Industries	-2.11%	2.78	2.84
vTv Therapeutics Inc. VTVT Trades in Health Care	-2.11%	30.15	30.80
National Storage Affiliates Trust NSA Trades in Consumer Services	-2.11%	28.78	29.40
Cavco Industries, Inc. CVCO Trades in Basic Industries	-2.1%	546.26	557.97
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A	-2.1%	89.37	91.29
Genesis Healthcare, Inc. GEN Trades in Health Care	-2.1%	26.14	26.70
Information Services Group, Inc. III Trades in Consumer Services	-2.1%	5.14	5.25
Antero Resources Corporation AR Trades in Energy	-2.1%	33.64	34.36
Citigroup Inc. C Trades in Finance	-2.1%	98.19	100.30
Penske Automotive Group, Inc. PAG Trades in Consumer Durables	-2.1%	155.75	159.09
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables	-2.09%	57.71	58.94
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB Trades in N A	-2.09%	56.55	57.76
Community West Bancshares CWBC Trades in Finance	-2.09%	21.12	21.57
Saia, Inc. SAIA Trades in Transportation	-2.09%	262.31	267.92
Chatham Lodging Trust (REIT) CLDT Trades in Consumer Services	-2.09%	6.56	6.70
Asure Software Inc ASUR Trades in Technology	-2.08%	7.99	8.16
Clearfield, Inc. CLFD Trades in Public Utilities	-2.08%	30.08	30.72
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A	-2.08%	70.97	72.48
Carlisle Companies Incorporated CSL Trades in Basic Industries	-2.08%	300.16	306.54
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous	-2.08%	55.93	57.12
Stewart Information Services Corporation STC Trades in Finance	-2.08%	71.39	72.91
Invesco Senior Income Trust VVR Trades in N A	-2.08%	3.30	3.37
W&T Offshore, Inc. WTI Trades in Energy	-2.08%	1.88	1.92
CME Group Inc. CME Trades in Finance	-2.07%	279.13	285.04
Flex Ltd. FLEX Trades in Technology	-2.07%	58.75	59.99
iShares MSCI Qatar ETF QAT Trades in N A	-2.07%	18.89	19.29
Radcom Ltd. RDCM Trades in Technology	-2.07%	12.78	13.05
Travelzoo TZOO Trades in Technology	-2.07%	7.10	7.25
Morgan Stanley China A Share Fund Inc. CAF Trades in N A	-2.07%	16.08	16.42
Fortive Corporation FTV Trades in Capital Goods	-2.07%	50.52	51.59
Laboratory Corporation of America Holdings LH Trades in Health Care	-2.07%	261.37	266.89
ProShares Equities for Rising Rates ETF EQRR Trades in N A	-2.06%	61.72	63.02
Oaktree Specialty Lending Corporation OCSL Trades in N A	-2.06%	13.33	13.61
CBL & Associates Properties, Inc. CBL Trades in Consumer Services	-2.06%	31.78	32.45
Global Payments Inc. GPN Trades in Miscellaneous	-2.06%	72.58	74.11
Central Garden & Pet Company CENT Trades in Consumer Durables	-2.05%	31.04	31.69
Greenlight Reinsurance, Ltd. GLRE Trades in Finance	-2.05%	12.89	13.16
Host Hotels & Resorts, Inc. HST Trades in Consumer Services	-2.05%	17.23	17.59
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A	-2.05%	100.40	102.50
Xunlei Limited XNET Trades in Technology	-2.05%	7.18	7.33
AngloGold Ashanti Limited AU Trades in Basic Industries	-2.05%	77.76	79.39
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities	-2.05%	79.63	81.30
First Trust China AlphaDEX Fund FCA Trades in N A	-2.04%	29.28	29.89
SPS Commerce, Inc. SPSC Trades in Technology	-2.04%	79.89	81.55
Brixmor Property Group Inc. BRX Trades in Consumer Services	-2.04%	25.96	26.50
CAE Inc CAE Trades in Miscellaneous	-2.04%	25.87	26.41
Cameco Corporation CCJ Trades in Basic Industries	-2.04%	83.03	84.76
Essent Group Ltd. ESNT Trades in Finance	-2.04%	60.17	61.42
IQVIA Holdings, Inc. IQV Trades in Health Care	-2.04%	216.12	220.61
Matson, Inc. MATX Trades in Consumer Services	-2.04%	104.66	106.84
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services	-2.04%	31.73	32.39
Castor Maritime Inc. CTRM Trades in Transportation	-2.03%	1.93	1.97
Marine Petroleum Trust MARPS Trades in Energy	-2.03%	4.35	4.44
Berry Petroleum Corporation BRY Trades in Energy	-2.02%	3.40	3.47
Baozun Inc. BZUN Trades in Consumer Services	-2.02%	2.91	2.97
TCG BDC, Inc. CGBD Trades in N A	-2.02%	11.64	11.88
Global X DAX Germany ETF DAX Trades in N A	-2.02%	43.21	44.10
eBay Inc. EBAY Trades in Miscellaneous	-2.02%	82.16	83.85
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care	-2.02%	2.42	2.47
Oak Valley Bancorp (CA) OVLY Trades in Finance	-2.02%	28.20	28.78
KAR Auction Services, Inc KAR Trades in Consumer Durables	-2.02%	25.16	25.68
Cimpress N.V CMPR Trades in Miscellaneous	-2.01%	65.25	66.59
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care	-2.01%	1.46	1.49
Transcat, Inc. TRNS Trades in Capital Goods	-2.01%	53.20	54.29
Marathon Petroleum Corporation MPC Trades in Energy	-2.01%	195.97	199.98
PennyMac Financial Services, Inc. PFSI Trades in Finance	-2.01%	124.47	127.02
USA Compression Partners, LP USAC Trades in Public Utilities	-2.01%	23.35	23.83
Cognizant Technology Solutions Corporation CTSH Trades in Technology	-2%	71.17	72.62
PetMed Express, Inc. PETS Trades in Health Care	-2%	1.96	2.00
Clean Harbors, Inc. CLH Trades in Basic Industries	-2%	201.73	205.85
Thermo Fisher Scientific Inc TMO Trades in Capital Goods	-2%	567.16	578.71

700 top losers stocks found which lost 1% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Nutanix, Inc. NTNX Trades in Technology	-1.99%	64.60	65.91
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care	-1.98%	4.95	5.05
CB Financial Services, Inc. CBFV Trades in Finance	-1.98%	32.67	33.33
CorVel Corp. CRVL Trades in Finance	-1.98%	72.70	74.17
Micron Technology, Inc. MU Trades in Technology	-1.98%	241.95	246.83
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Trades in N A	-1.98%	43.50	44.38
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance	-1.98%	20.77	21.19
Keysight Technologies Inc. KEYS Trades in Capital Goods	-1.98%	175.51	179.06
Nike, Inc. NKE Trades in Consumer Non Durables	-1.98%	62.90	64.17
Rogers Corporation ROG Trades in Basic Industries	-1.98%	76.80	78.35
Vanguard Russell 2000 ETF VTWO Trades in N A	-1.97%	94.10	95.99
Johnson Controls International plc JCI Trades in Consumer Services	-1.97%	116.38	118.72
Kinross Gold Corporation KGC Trades in Basic Industries	-1.97%	24.94	25.44
Mueller Industries, Inc. MLI Trades in Capital Goods	-1.97%	104.81	106.92
First Trust Mid Cap Core AlphaDEX Fund FNX Trades in N A	-1.96%	118.80	121.18
Hovnanian Enterprises Inc HOVNP Trades in Capital Goods	-1.96%	20.02	20.42
PRA Group, Inc. PRAA Trades in Finance	-1.96%	16.01	16.33
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A	-1.96%	22.54	22.99
Goldman Sachs BDC, Inc. GSBD Trades in N A	-1.96%	9.50	9.69
SPX Corporation SPXC Trades in Technology	-1.96%	207.28	211.43
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods	-1.95%	198.54	202.48
Bandwidth Inc. BAND Trades in Technology	-1.95%	14.09	14.37
Diamond Hill Investment Group, Inc. DHIL Trades in Finance	-1.95%	127.66	130.20
Invesco Global Water ETF PIO Trades in N A	-1.95%	44.23	45.11
Burlington Stores, Inc. BURL Trades in Consumer Services	-1.95%	274.34	279.81
Robert Half International Inc. RHI Trades in Technology	-1.95%	26.15	26.67
Unifirst Corporation UNF Trades in Consumer Services	-1.95%	158.05	161.20
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A	-1.94%	92.30	94.13
ANGI Homeservices Inc. ANGI Trades in Consumer Services	-1.94%	10.63	10.84
iRhythm Technologies, Inc. IRTC Trades in Health Care	-1.94%	167.51	170.82
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods	-1.94%	1.01	1.03
Littelfuse, Inc. LFUS Trades in Consumer Durables	-1.94%	236.01	240.68
TEGNA Inc. GCI Trades in Consumer Services	-1.94%	4.55	4.64
Goldman Sachs Group, Inc. (The) GS Trades in Finance	-1.94%	775.56	790.91
MFA Financial, Inc. MFA Trades in Consumer Services	-1.94%	9.10	9.28
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Trades in Finance	-1.94%	12.63	12.88
Old Republic International Corporation ORI Trades in Finance	-1.94%	43.49	44.35
Royce Value Trust, Inc. RVT Trades in N A	-1.94%	15.20	15.50
Interface, Inc. TILE Trades in Consumer Durables	-1.93%	25.44	25.94
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services	-1.93%	33.00	33.65
Standard Motor Products, Inc. SMP Trades in Capital Goods	-1.93%	36.67	37.39
Anavex Life Sciences Corp. AVXL Trades in Health Care	-1.92%	3.58	3.65
First Trust Indxx Global Natural Resources Income ETF FTRI Trades in N A	-1.92%	14.84	15.13
Hurco Companies, Inc. HURC Trades in Capital Goods	-1.92%	16.35	16.67
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A	-1.92%	13.28	13.54
ON Semiconductor Corporation ON Trades in Technology	-1.92%	46.02	46.92
Templeton Dragon Fund, Inc. TDF Trades in N A	-1.92%	11.24	11.46
Wells Fargo & Company WFC Trades in Finance	-1.92%	83.42	85.05
BeyondSpring, Inc. BYSI Trades in Health Care	-1.91%	2.05	2.09
First Trust Dorsey Wright Momentum & Dividend ETF DDIV Trades in N A	-1.91%	38.94	39.70
Sirius XM Holdings Inc. SIRI Trades in Consumer Services	-1.91%	21.10	21.51
Simulations Plus, Inc. SLP Trades in Technology	-1.91%	16.98	17.31
LCI Industries LCII Trades in Capital Goods	-1.91%	104.89	106.93
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A	-1.9%	33.99	34.65
Diamondback Energy, Inc. FANG Trades in Energy	-1.9%	146.37	149.20
Healthcare Services Group, Inc. HCSG Trades in Health Care	-1.9%	17.02	17.35
U.S. Energy Corp. USEG Trades in Energy	-1.9%	1.03	1.05
H. B. Fuller Company FUL Trades in Basic Industries	-1.9%	56.27	57.36
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A	-1.89%	90.38	92.12
First Trust Japan AlphaDEX Fund FJP Trades in N A	-1.89%	66.98	68.27
Plexus Corp. PLXS Trades in Technology	-1.89%	137.72	140.37
Agnico Eagle Mines Limited AEM Trades in Basic Industries	-1.89%	164.94	168.11
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables	-1.89%	17.12	17.45
Pebblebrook Hotel Trust PEB Trades in Consumer Services	-1.89%	10.88	11.09
Prudential Public Limited Company PUK Trades in Finance	-1.89%	28.01	28.55
AGM Group Holdings Inc. AGMH Trades in Technology	-1.88%	3.14	3.20
NVIDIA Corporation NVDA Trades in Technology	-1.88%	186.60	190.17
PIMCO Dynamic Income Fund PDI Trades in N A	-1.88%	17.71	18.05
ADTRAN, Inc. ADTN Trades in Public Utilities	-1.87%	7.33	7.47
Canopy Growth Corporation CGC Trades in Consumer Durables	-1.87%	1.05	1.07
IBEX Holdings Limited IBEX Trades in N A	-1.87%	35.16	35.83
XOMA Corporation XOMA Trades in Health Care	-1.87%	32.03	32.64
Antero Midstream Partners LP AM Trades in Public Utilities	-1.87%	17.82	18.16
Fidelity National Financial, Inc. FNF Trades in Finance	-1.87%	57.17	58.26
Diodes Incorporated DIOD Trades in Technology	-1.86%	43.74	44.57
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A	-1.86%	13.71	13.97
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A	-1.86%	92.56	94.31
Pyxis Tankers Inc. PXS Trades in Transportation	-1.86%	2.64	2.69
ESCO Technologies Inc. ESE Trades in Consumer Durables	-1.86%	216.27	220.37
McEwen Mining Inc. MUX Trades in Basic Industries	-1.86%	16.93	17.25
Rockwell Automation, Inc. ROK Trades in Capital Goods	-1.86%	370.10	377.13
TELUS Corporation TU Trades in Public Utilities	-1.86%	14.28	14.55
United Parcel Service, Inc. UPS Trades in Transportation	-1.86%	94.19	95.98
CryoPort, Inc. CYRX Trades in Transportation	-1.85%	8.51	8.67
First Trust Multi Cap Value AlphaDEX Fund FAB Trades in N A	-1.85%	84.49	86.08
Fastenal Company FAST Trades in Consumer Services	-1.85%	39.70	40.45
Landmark Bancorp Inc. LARK Trades in Finance	-1.85%	26.60	27.10
Pool Corporation POOL Trades in Consumer Durables	-1.85%	237.84	242.32
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A	-1.85%	13.83	14.09
HSBC Holdings plc HSBC Trades in Finance	-1.85%	71.22	72.56
Valero Energy Corporation VLO Trades in Energy	-1.85%	178.40	181.76
Amarin Corporation plc AMRN Trades in Health Care	-1.84%	16.04	16.34
Paylocity Holding Corporation PCTY Trades in Technology	-1.84%	145.32	148.05
Chimera Investment Corporation CIM Trades in Consumer Services	-1.83%	11.81	12.03
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities	-1.83%	29.96	30.52
Apple Inc. AAPL Trades in Technology	-1.82%	267.46	272.41
Adobe Inc. ADBE Trades in Technology	-1.82%	325.07	331.11
AXT Inc AXTI Trades in Technology	-1.82%	10.25	10.44
Innodata Inc. INOD Trades in Technology	-1.82%	56.17	57.21
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A	-1.82%	42.58	43.37
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services	-1.82%	92.66	94.38
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables	-1.82%	17.80	18.13
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services	-1.82%	2.70	2.75
Allot Ltd. ALLT Trades in Technology	-1.81%	8.70	8.86
EverQuote, Inc. EVER Trades in Technology	-1.81%	24.90	25.36
Everspin Technologies, Inc. MRAM Trades in Technology	-1.81%	8.15	8.30
Old Dominion Freight Line, Inc. ODFL Trades in Transportation	-1.81%	129.89	132.29
Aflac Incorporated AFL Trades in Finance	-1.81%	112.27	114.34
Edwards Lifesciences Corporation EW Trades in Health Care	-1.81%	84.74	86.30
Glaukos Corporation GKOS Trades in Health Care	-1.81%	88.40	90.03
Wheaton Precious Metals Corp. WPM Trades in Basic Industries	-1.81%	102.28	104.17
Crown Crafts, Inc. CRWS Trades in Basic Industries	-1.8%	2.73	2.78
Landstar System, Inc. LSTR Trades in Transportation	-1.8%	123.63	125.90
Organogenesis Holdings Inc. ORGO Trades in Health Care	-1.8%	5.99	6.10
Photronics, Inc. PLAB Trades in Technology	-1.8%	20.74	21.12
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A	-1.8%	54.58	55.58
FS KKR Capital Corp. FSK Trades in N A	-1.8%	15.31	15.59
Knowles Corporation KN Trades in Consumer Non Durables	-1.8%	21.26	21.65
Maximus, Inc. MMS Trades in Miscellaneous	-1.8%	78.36	79.80
Campbell Soup Company CPB Trades in Consumer Non Durables	-1.79%	30.73	31.29
ICF International, Inc. ICFI Trades in Consumer Services	-1.79%	76.65	78.05
Invesco DWA Emerging Markets Momentum ETF PIE Trades in N A	-1.79%	24.11	24.55
CNX Resources Corporation CNX Trades in Energy	-1.79%	36.12	36.78
Gartner, Inc. IT Trades in Consumer Services	-1.79%	226.89	231.03
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A	-1.78%	28.21	28.72
Chevron Corporation CVX Trades in Energy	-1.78%	154.82	157.62
Extra Space Storage Inc EXR Trades in Consumer Services	-1.78%	130.55	132.91
Yext, Inc. YEXT Trades in Technology	-1.78%	8.29	8.44
BayCom Corp BCML Trades in Finance	-1.77%	27.77	28.27
Calamos Global Dynamic Income Fund CHW Trades in N A	-1.77%	7.22	7.35
Delek US Holdings, Inc. DK Trades in Energy	-1.77%	39.96	40.68
International Paper Company IP Trades in Basic Industries	-1.77%	36.69	37.35
Molson Coors Brewing Company TAP Trades in Consumer Non Durables	-1.77%	45.62	46.44
Williams Companies, Inc. (The) WMB Trades in Public Utilities	-1.77%	59.91	60.99
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A	-1.76%	10.07	10.25
Upwork Inc. UPWK Trades in Technology	-1.76%	16.19	16.48
Armada Hoffler Properties, Inc. AHH Trades in Finance	-1.76%	6.14	6.25
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A	-1.76%	12.26	12.48
EPR Properties EPR Trades in Consumer Services	-1.76%	50.38	51.28
Ringcentral, Inc. RNG Trades in Technology	-1.76%	26.78	27.26
Valmont Industries, Inc. VMI Trades in Capital Goods	-1.76%	390.69	397.69
Central Garden & Pet Company CENTA Trades in Consumer Durables	-1.75%	28.09	28.59
National Beverage Corp. FIZZ Trades in Consumer Non Durables	-1.75%	32.56	33.14
B&G Foods, Inc. BGS Trades in Consumer Non Durables	-1.75%	4.49	4.57
Iamgold Corporation IAG Trades in Basic Industries	-1.75%	13.49	13.73
Noah Holdings Ltd. NOAH Trades in Finance	-1.75%	10.67	10.86
Telefonica Brasil S.A. VIV Trades in Public Utilities	-1.75%	12.88	13.11
Tiziana Life Sciences plc TLSA Trades in Health Care	-1.74%	1.69	1.72
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services	-1.74%	11.83	12.04
First Trust Indxx Global Agriculture ETF FTAG Trades in N A	-1.73%	25.54	25.99
Golub Capital BDC, Inc. GBDC Trades in N A	-1.73%	13.61	13.85
GSI Technology, Inc. GSIT Trades in Technology	-1.73%	7.40	7.53
Northwest Pipe Company NWPX Trades in Basic Industries	-1.73%	56.19	57.18
Invesco DWA Technology Momentum ETF PTF Trades in N A	-1.73%	72.66	73.94
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology	-1.73%	87.09	88.62
AutoNation, Inc. AN Trades in Consumer Durables	-1.73%	193.20	196.60
Benchmark Electronics, Inc. BHE Trades in Technology	-1.73%	42.60	43.35
BlackRock Science and Technology Trust BST Trades in N A	-1.73%	39.26	39.95
Teck Resources Ltd TECK Trades in Basic Industries	-1.73%	40.40	41.11
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables	-1.72%	7.43	7.56
IAC/InterActiveCorp IAC Trades in Consumer Services	-1.72%	32.65	33.22
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables	-1.72%	24.60	25.03
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A	-1.72%	283.56	288.52
Sterling Construction Company Inc STRL Trades in Basic Industries	-1.72%	332.82	338.66
Kadant Inc KAI Trades in Technology	-1.72%	250.52	254.91
ServiceNow, Inc. NOW Trades in Technology	-1.72%	835.79	850.43
Prestige Consumer Healthcare Inc. PBH Trades in Health Care	-1.72%	58.98	60.01
Philip Morris International Inc PM Trades in Consumer Non Durables	-1.72%	152.76	155.43
PPG Industries, Inc. PPG Trades in Basic Industries	-1.72%	95.36	97.03
Telephone and Data Systems, Inc. TDS Trades in Public Utilities	-1.72%	37.66	38.32
CVR Partners, LP UAN Trades in Basic Industries	-1.72%	97.46	99.17
UBS AG UBS Trades in Finance	-1.72%	38.25	38.92
Biogen Inc. BIIB Trades in Health Care	-1.71%	164.68	167.55
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A	-1.71%	28.80	29.30
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A	-1.71%	86.61	88.12
NetEase, Inc. NTES Trades in Miscellaneous	-1.71%	137.73	140.13
BRT Apartments Corp. BRT Trades in Consumer Services	-1.71%	14.34	14.59
Eagle Point Credit Company Inc. ECC Trades in N A	-1.71%	5.74	5.84
Inspire Medical Systems, Inc. INSP Trades in Health Care	-1.71%	84.87	86.35
ProPetro Holding Corp. PUMP Trades in Energy	-1.71%	9.75	9.92
America's Car-Mart, Inc. CRMT Trades in Consumer Durables	-1.7%	17.92	18.23
Preferred Bank PFBC Trades in N A	-1.7%	89.69	91.24
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A	-1.7%	31.15	31.69
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A	-1.7%	55.98	56.95
American Tower Corporation (REIT) AMT Trades in Consumer Services	-1.7%	180.47	183.59
Diageo plc DEO Trades in Consumer Non Durables	-1.7%	92.99	94.60
Metropolitan Bank Holding Corp. MCB Trades in Finance	-1.7%	68.40	69.58
Galapagos NV GLPG Trades in Health Care	-1.69%	30.76	31.29
SCYNEXIS, Inc. SCYX Trades in Health Care	-1.69%	0.58	0.59
United Bancorp, Inc. UBCP Trades in Finance	-1.69%	12.83	13.05
Vanguard Russell 2000 Growth ETF VTWG Trades in N A	-1.69%	223.98	227.83
Hoth Therapeutics, Inc. HOTH Trades in Health Care	-1.68%	1.17	1.19
Middlesex Water Company MSEX Trades in Public Utilities	-1.68%	51.62	52.50
ASA Gold and Precious Metals Limited ASA Trades in N A	-1.68%	46.88	47.68
Dover Corporation DOV Trades in Technology	-1.68%	180.05	183.12
United Microelectronics Corporation UMC Trades in Technology	-1.68%	7.02	7.14
SIGA Technologies Inc. SIGA Trades in Health Care	-1.67%	5.90	6.00
trivago N.V. TRVG Trades in Technology	-1.67%	2.95	3.00
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A	-1.67%	4.71	4.79
Watts Water Technologies, Inc. WTS Trades in Capital Goods	-1.67%	265.34	269.84
Zoetis Inc. ZTS Trades in Health Care	-1.67%	118.80	120.82
AGCO Corporation AGCO Trades in Capital Goods	-1.66%	102.70	104.43
American International Group, Inc. AIG Trades in Finance	-1.66%	76.46	77.75
Manulife Financial Corp MFC Trades in Finance	-1.66%	33.79	34.36
Mesabi Trust MSB Trades in Basic Industries	-1.66%	34.30	34.88
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services	-1.66%	40.31	40.99
AngioDynamics, Inc. ANGO Trades in Health Care	-1.65%	11.91	12.11
Apache Corporation APA Trades in Energy	-1.65%	24.38	24.79
Liberty Media Corporation BATRK Trades in Consumer Services	-1.65%	38.04	38.68
Epsilon Energy Ltd. EPSN Trades in Energy	-1.65%	4.77	4.85
Cheetah Mobile Inc. CMCM Trades in Technology	-1.65%	6.57	6.68
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation	-1.65%	217.58	221.22
Principal Real Estate Income Fund PGZ Trades in N A	-1.65%	10.13	10.30
TriNet Group, Inc. TNET Trades in Miscellaneous	-1.65%	54.78	55.70
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A	-1.64%	74.35	75.59
Eastern Company (The) EML Trades in Capital Goods	-1.64%	19.17	19.49
Invesco International BuyBack Achievers ETF IPKW Trades in N A	-1.64%	52.85	53.73
LeMaitre Vascular, Inc. LMAT Trades in Health Care	-1.64%	86.99	88.44
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology	-1.64%	159.83	162.50
Smith Micro Software, Inc. SMSI Trades in Technology	-1.64%	0.60	0.61
Assurant, Inc. AIZ Trades in Finance	-1.64%	224.83	228.59
Pitney Bowes Inc. PBI Trades in Miscellaneous	-1.64%	9.02	9.17
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A	-1.64%	20.35	20.69
LMP Capital and Income Fund Inc. SCD Trades in N A	-1.64%	14.37	14.61
American Midstream Partners, LP AMID Trades in Public Utilities	-1.63%	33.11	33.66
Baidu, Inc. BIDU Trades in Technology	-1.63%	114.11	116.00
First Trust Multi Cap Growth AlphaDEX Fund FAD Trades in N A	-1.63%	154.10	156.65
Iridium Communications Inc IRDM Trades in Consumer Durables	-1.63%	16.27	16.54
Insight Enterprises, Inc. NSIT Trades in Consumer Services	-1.63%	88.59	90.06
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care	-1.63%	32.54	33.08
Banco Bradesco Sa BBD Trades in Finance	-1.63%	3.62	3.68
Templeton Emerging Markets Fund EMF Trades in N A	-1.63%	16.93	17.21
Mastercard Incorporated MA Trades in Miscellaneous	-1.63%	536.85	545.73
AudioCodes Ltd. AUDC Trades in Public Utilities	-1.62%	9.13	9.28
Bloomin' Brands, Inc. BLMN Trades in Consumer Services	-1.62%	6.66	6.77
First Trust Strategic Income ETF FDIV Trades in N A	-1.62%	26.12	26.55
Global X Social Media ETF SOCL Trades in N A	-1.62%	53.91	54.80
UTStarcom Holdings Corp UTSI Trades in Consumer Durables	-1.62%	2.43	2.47
Core Laboratories N.V. CLB Trades in Energy	-1.62%	15.14	15.39
Edison International EIX Trades in Public Utilities	-1.62%	57.76	58.71
RLJ Lodging Trust RLJ Trades in Consumer Services	-1.62%	7.31	7.43
Sherwin-Williams Company (The) SHW Trades in Consumer Services	-1.62%	326.81	332.18
CommScope Holding Company, Inc. COMM Trades in Technology	-1.61%	16.51	16.78
Invesco DWA Energy Momentum ETF PXI Trades in N A	-1.61%	46.56	47.32
Zumiez Inc. ZUMZ Trades in Consumer Services	-1.61%	21.94	22.30
CubeSmart CUBE Trades in Consumer Services	-1.61%	36.03	36.62
Tyson Foods, Inc. TSN Trades in Consumer Non Durables	-1.61%	53.11	53.98
Barrett Business Services, Inc. BBSI Trades in Technology	-1.6%	35.03	35.60
Global X E-commerce ETF EBIZ Trades in N A	-1.6%	31.94	32.46
Gladstone Investment Corporation GAIN Trades in N A	-1.6%	13.55	13.77
First Trust Dorsey Wright International Focus 5 ETF IFV Trades in N A	-1.6%	23.99	24.38
Perrigo Company PRGO Trades in Health Care	-1.6%	13.56	13.78
Royce Global Value Trust, Inc. RGT Trades in N A	-1.6%	12.27	12.47
Cintas Corporation CTAS Trades in Consumer Non Durables	-1.59%	183.76	186.72
Digi International Inc. DGII Trades in Technology	-1.59%	37.77	38.38
Gabelli Dividend GDV Trades in N A	-1.59%	26.63	27.06
Hormel Foods Corporation HRL Trades in Consumer Non Durables	-1.59%	22.28	22.64
Ryerson Holding Corporation RYI Trades in Basic Industries	-1.59%	19.86	20.18
Titan International, Inc. TWI Trades in Basic Industries	-1.59%	7.45	7.57
MannKind Corporation MNKD Trades in Health Care	-1.58%	4.98	5.06
Nasdaq, Inc. NDAQ Trades in Finance	-1.58%	85.70	87.08
First Trust Rising Dividend Achievers ETF RDVY Trades in N A	-1.58%	65.87	66.93
Accenture plc ACN Trades in Miscellaneous	-1.58%	241.33	245.21
Enterprise Products Partners L.P. EPD Trades in Public Utilities	-1.58%	31.75	32.26
Fresenius Medical Care Corporation FMS Trades in Health Care	-1.58%	23.02	23.39
NVR, Inc. NVR Trades in Capital Goods	-1.58%	7156.64	7271.89
Target Corporation TGT Trades in Consumer Services	-1.58%	88.48	89.90
HealthEquity, Inc. HQY Trades in Miscellaneous	-1.57%	100.17	101.77
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A	-1.57%	94.54	96.05
Agilent Technologies, Inc. A Trades in Capital Goods	-1.57%	144.52	146.82
Dreyfus High Yield Strategies Fund DHF Trades in N A	-1.57%	2.50	2.54
Innovative Industrial Properties, Inc. IIPR Trades in Finance	-1.57%	47.67	48.43
Osisko Gold Royalties Ltd OR Trades in Basic Industries	-1.57%	31.89	32.40
Southern Company (The) SOJC Trades in Public Utilities	-1.57%	21.96	22.31
Trinity Industries, Inc. TRN Trades in Capital Goods	-1.57%	25.06	25.46
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables	-1.56%	29.67	30.14
Rimini Street, Inc. RMNI Trades in Miscellaneous	-1.56%	3.79	3.85
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Trades in N A	-1.56%	15.18	15.42
CarGurus, Inc. CARG Trades in Technology	-1.55%	34.97	35.52
First Trust DorseyWright DALI 1 ETF DALI Trades in N A	-1.55%	27.32	27.75
First Trust Germany AlphaDEX Fund FGM Trades in N A	-1.55%	58.43	59.35
Oceaneering International, Inc. OII Trades in Energy	-1.55%	23.57	23.94
Precision Drilling Corporation PDS Trades in Energy	-1.55%	57.64	58.55
CoStar Group, Inc. CSGP Trades in Miscellaneous	-1.54%	67.00	68.05
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation	-1.54%	160.30	162.81
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables	-1.54%	2.56	2.60
Varonis Systems, Inc. VRNS Trades in Technology	-1.54%	33.17	33.69
Dolby Laboratories DLB Trades in Miscellaneous	-1.54%	64.55	65.56
General Electric Company GE Trades in Energy	-1.54%	300.13	304.82
Nuveen Real Asset Income and Growth Fund JRI Trades in N A	-1.54%	13.44	13.65
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance	-1.54%	44.75	45.45
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A	-1.53%	224.42	227.90
Twist Bioscience Corporation TWST Trades in Health Care	-1.53%	26.46	26.87
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services	-1.53%	11.56	11.74
Armstrong World Industries Inc AWI Trades in Consumer Non Durables	-1.53%	179.87	182.66
Biglari Holdings Inc. BH.A Trades in N A	-1.53%	1501.74	1525.00
Moody's Corporation MCO Trades in Finance	-1.53%	472.12	479.48
Gladstone Commercial Corporation GOOD Trades in Consumer Services	-1.52%	11.03	11.20
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables	-1.52%	37.49	38.07
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A	-1.52%	98.86	100.39
Principal Shareholder Yield Index ETF PY Trades in N A	-1.52%	50.63	51.41
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services	-1.52%	9.73	9.88
Peabody Energy Corporation BTU Trades in Energy	-1.52%	28.43	28.87
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables	-1.52%	34.91	35.45
Kimco Realty Corporation KIM Trades in Consumer Services	-1.52%	20.11	20.42
New York Times Company (The) NYT Trades in Consumer Services	-1.52%	62.97	63.94
The Hanover Insurance Group, Inc. THG Trades in Finance	-1.52%	178.55	181.31
Watsco, Inc. WSO Trades in Consumer Durables	-1.52%	337.92	343.12
First Trust Dorsey Wright Focus 5 ETF FV Trades in N A	-1.51%	59.89	60.81
Gaia, Inc. GAIA Trades in Consumer Services	-1.51%	3.92	3.98
MGE Energy Inc. MGEE Trades in Energy	-1.51%	82.41	83.67
PACCAR Inc. PCAR Trades in Capital Goods	-1.51%	94.15	95.59
Invesco Water Resources ETF PHO Trades in N A	-1.51%	70.42	71.50
Scholastic Corporation SCHL Trades in Consumer Services	-1.51%	27.96	28.39
Zscaler, Inc. ZS Trades in Technology	-1.51%	294.92	299.45
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services	-1.51%	15.67	15.91
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services	-1.51%	81.66	82.91
Eagle Materials Inc EXP Trades in Capital Goods	-1.51%	199.01	202.06
Sonoco Products Company SON Trades in Consumer Durables	-1.51%	40.31	40.93
Cincinnati Financial Corporation CINF Trades in Finance	-1.5%	161.44	163.90
Exponent, Inc. EXPO Trades in Consumer Services	-1.5%	68.89	69.94
Argan, Inc. AGX Trades in Basic Industries	-1.5%	346.35	351.64
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services	-1.5%	16.44	16.69
Bank Of Montreal BMO Trades in Finance	-1.5%	122.10	123.96
Honeywell International Inc. HON Trades in Capital Goods	-1.49%	196.08	199.04
Invesco High Yield Equity Dividend Achievers ETF PEY Trades in N A	-1.49%	19.88	20.18
Plumas Bancorp PLBC Trades in Finance	-1.49%	41.53	42.16
Teradyne, Inc. TER Trades in Capital Goods	-1.49%	167.44	169.97
Entergy New Orleans, LLC ENO Trades in Public Utilities	-1.49%	22.46	22.80
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A	-1.49%	7.91	8.03
Liberty All-Star Equity Fund USA Trades in N A	-1.48%	5.98	6.07
Liberty Latin America Ltd. LILA Trades in Consumer Services	-1.47%	8.05	8.17
LendingTree, Inc. TREE Trades in Finance	-1.47%	48.40	49.12
Axis Capital Holdings Limited AXS Trades in Finance	-1.47%	100.71	102.21
Eldorado Gold Corporation EGO Trades in Basic Industries	-1.47%	27.50	27.91
Horace Mann Educators Corporation HMN Trades in Finance	-1.47%	45.66	46.34
SK Telecom Co., Ltd. SKM Trades in Public Utilities	-1.47%	20.09	20.39
Pinduoduo Inc. PDD Trades in Miscellaneous	-1.46%	129.04	130.95
Invesco BuyBack Achievers ETF PKW Trades in N A	-1.46%	127.06	128.94
PayPal Holdings, Inc. PYPL Trades in Miscellaneous	-1.46%	61.89	62.81
Silicon Motion Technology Corporation SIMO Trades in Technology	-1.46%	85.47	86.74
Soligenix, Inc. SNGX Trades in Health Care	-1.46%	1.35	1.37
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods	-1.46%	6.09	6.18
AllianzGI Convertible & Income Fund NCV Trades in N A	-1.46%	14.82	15.04
Calamos Strategic Total Return Fund CSQ Trades in N A	-1.45%	18.30	18.57
ICU Medical, Inc. ICUI Trades in Health Care	-1.45%	134.52	136.50
The Kraft Heinz Company KHC Trades in Consumer Non Durables	-1.45%	24.49	24.85
Koss Corporation KOSS Trades in Consumer Non Durables	-1.45%	4.75	4.82
Liberty Latin America Ltd. LILAK Trades in Consumer Services	-1.45%	8.13	8.25
Paychex, Inc. PAYX Trades in Consumer Services	-1.45%	110.48	112.10
Prospect Capital Corporation PSEC Trades in N A	-1.45%	2.72	2.76
iShares MSCI Global Gold Miners ETF RING Trades in N A	-1.45%	64.58	65.53
Safety Insurance Group, Inc. SAFT Trades in Finance	-1.45%	76.13	77.25
Tandem Diabetes Care, Inc. TNDM Trades in Health Care	-1.45%	18.34	18.61
PIMCO Commercial Mortgage Securities Trust, Inc. PCM Trades in N A	-1.45%	6.13	6.22
Public Storage PSA Trades in Consumer Services	-1.45%	270.27	274.26
Trex Company, Inc. TREX Trades in Basic Industries	-1.45%	31.31	31.77
Sprott Focus Trust, Inc. FUND Trades in Consumer Services	-1.44%	8.20	8.32
iQIYI, Inc. IQ Trades in Consumer Services	-1.44%	2.05	2.08
Surgery Partners, Inc. SGRY Trades in Health Care	-1.44%	15.06	15.28
Solar Senior Capital Ltd. SUNS Trades in N A	-1.44%	9.59	9.73
Tetra Tech, Inc. TTEK Trades in Consumer Services	-1.44%	35.69	36.21
EQT Corporation EQT Trades in Energy	-1.44%	59.04	59.90
Farmland Partners Inc. FPI Trades in Consumer Services	-1.44%	9.56	9.70
Reliance Steel & Aluminum Co. RS Trades in Basic Industries	-1.44%	266.31	270.21
ACI Worldwide, Inc. ACIW Trades in Technology	-1.43%	46.30	46.97
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services	-1.43%	122.89	124.67
Cummins Inc. CMI Trades in Energy	-1.43%	455.98	462.61
Voya Infrastructure, Industrials and Materials Fund IDE Trades in N A	-1.43%	11.69	11.86
First Trust Europe AlphaDEX Fund FEP Trades in N A	-1.42%	50.63	51.36
Global X Millennials Thematic ETF MILN Trades in N A	-1.42%	45.26	45.91
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services	-1.42%	4.86	4.93
Banco Santander Brasil SA BSBR Trades in Finance	-1.42%	6.27	6.36
Crawford & Company CRD.A Trades in N A	-1.42%	11.09	11.25
Curtiss-Wright Corporation CW Trades in Technology	-1.42%	543.73	551.56
Rayonier Inc. RYN Trades in Consumer Services	-1.42%	21.48	21.79
Universal Corporation UVV Trades in Consumer Services	-1.42%	52.17	52.92
Whitestone REIT WSR Trades in Consumer Services	-1.42%	13.16	13.35
iShares ESG MSCI EAFE ETF ESGD Trades in N A	-1.41%	93.40	94.74
iShares ESG MSCI EM ETF ESGE Trades in N A	-1.41%	43.96	44.59
Kala Pharmaceuticals, Inc. KALA Trades in Health Care	-1.41%	0.70	0.71
Insulet Corporation PODD Trades in Health Care	-1.41%	328.02	332.70
RF Industries, Ltd. RFIL Trades in Capital Goods	-1.41%	6.30	6.39
WD-40 Company WDFC Trades in Basic Industries	-1.41%	195.35	198.14
Best Buy Co., Inc. BBY Trades in Consumer Services	-1.41%	74.65	75.72
Buckle, Inc. (The) BKE Trades in Consumer Services	-1.41%	55.41	56.20
Gerdau S.A. GGB Trades in Capital Goods	-1.41%	3.49	3.54
USANA Health Sciences, Inc. USNA Trades in Consumer Durables	-1.41%	18.92	19.19
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care	-1.41%	88.64	89.91
First Trust International Equity Opportunities ETF FPXI Trades in N A	-1.4%	58.52	59.35
First Trust Large Cap Value AlphaDEX Fund FTA Trades in N A	-1.4%	82.48	83.65
Grindrod Shipping Holdings Ltd. GRIN Trades in Transportation	-1.4%	26.77	27.15
First Trust Indxx Innovative Transaction & Process ETF LEGR Trades in N A	-1.4%	57.00	57.81
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care	-1.4%	1.41	1.43
Contura Energy, Inc. CTRA Trades in Energy	-1.4%	25.97	26.34
Collegium Pharmaceutical, Inc. COLL Trades in Health Care	-1.39%	45.34	45.98
Capital Southwest Corporation CSWC Trades in Consumer Non Durables	-1.39%	20.51	20.80
IES Holdings, Inc. IESC Trades in Capital Goods	-1.39%	359.63	364.71
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A	-1.39%	68.67	69.64
Boeing Company (The) BA Trades in Capital Goods	-1.39%	191.81	194.52
Saul Centers, Inc. BFS Trades in Consumer Services	-1.39%	29.82	30.24
Civeo Corporation CVEO Trades in Consumer Services	-1.39%	21.33	21.63
AllianzGI Convertible & Income Fund II NCZ Trades in N A	-1.39%	13.46	13.65
AllianzGI Equity & Convertible Income Fund NIE Trades in N A	-1.39%	24.83	25.18
First Trust Large Cap Core AlphaDEX Fund FEX Trades in N A	-1.38%	113.88	115.47
DTE Energy Company DTW Trades in Public Utilities	-1.38%	21.46	21.76
Intercontinental Hotels Group IHG Trades in Consumer Services	-1.38%	127.14	128.92
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A	-1.37%	150.62	152.71
Telephone and Data Systems, Inc. TDI Trades in Public Utilities	-1.37%	37.56	38.08
United Fire Group, Inc UFCS Trades in Finance	-1.37%	36.60	37.11
BlackRock Utility, Infrastructure & Power Opportun BUI Trades in N A	-1.37%	26.01	26.37
Eaton Vance Tax-Advantage Global Dividend Opp ETO Trades in N A	-1.37%	28.05	28.44
Global Medical REIT Inc. GMRE Trades in Consumer Services	-1.37%	32.28	32.73
Leidos Holdings, Inc. LDOS Trades in Technology	-1.37%	188.79	191.41
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods	-1.37%	36.10	36.60
First Capital, Inc. FCAP Trades in Finance	-1.36%	45.00	45.62
Northern Technologies International Corporation NTIC Trades in Capital Goods	-1.36%	7.95	8.06
Carriage Services, Inc. CSV Trades in Consumer Services	-1.36%	40.73	41.29
EMCOR Group, Inc. EME Trades in Capital Goods	-1.36%	611.40	619.86
ITT Inc. ITT Trades in Capital Goods	-1.36%	182.16	184.68
Unum Group UNM Trades in Finance	-1.36%	75.92	76.97
Domino's Pizza Inc DPZ Trades in Consumer Non Durables	-1.35%	404.63	410.16
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation	-1.35%	296.37	300.44
Eaton Vance Enhance Equity Income Fund EOI Trades in N A	-1.35%	19.75	20.02
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods	-1.35%	309.74	313.97
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A	-1.35%	11.65	11.81
Exxon Mobil Corporation XOM Trades in Energy	-1.35%	117.68	119.29
HF Foods Group Inc. HFFG Trades in Consumer Non Durables	-1.34%	2.21	2.24
Global X Conscious Companies ETF KRMA Trades in N A	-1.34%	42.78	43.36
Greif Bros. Corporation GEF Trades in N A	-1.34%	60.24	61.06
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance	-1.34%	132.06	133.85
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services	-1.34%	266.05	269.67
Oracle Corporation ORCL Trades in Technology	-1.34%	219.86	222.85
PIMCO Income Strategy Fund II PFN Trades in N A	-1.34%	7.37	7.47
Safehold Inc. SAFE Trades in Consumer Services	-1.34%	13.23	13.41
Aehr Test Systems AEHR Trades in Capital Goods	-1.33%	20.07	20.34
First Trust United Kingdom AlphaDEX Fund FKU Trades in N A	-1.33%	46.71	47.34
Heartland Express, Inc. HTLD Trades in Transportation	-1.33%	7.42	7.52
SLM Corporation SLMBP Trades in Finance	-1.33%	75.00	76.01
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables	-1.33%	56.25	57.01
Bionano Genomics, Inc. BNGO Trades in Capital Goods	-1.32%	1.50	1.52
Carolina Trust BancShares, Inc. CART Trades in Finance	-1.32%	40.51	41.05
Calamos Convertible Opportunities and Income Fund CHI Trades in N A	-1.32%	10.50	10.64
First Trust Large Cap Growth AlphaDEX Fund FTC Trades in N A	-1.32%	154.17	156.24
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A	-1.32%	64.97	65.84
Cars.com Inc. CARS Trades in Technology	-1.32%	11.22	11.37
Fortuna Silver Mines Inc. FSM Trades in Basic Industries	-1.32%	8.24	8.35
Parker-Hannifin Corporation PH Trades in Capital Goods	-1.32%	820.97	831.95
SandRidge Energy, Inc. SD Trades in Energy	-1.32%	14.24	14.43
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services	-1.31%	44.35	44.94
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A	-1.31%	73.76	74.74
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods	-1.31%	1.51	1.53
eHealth, Inc. EHTH Trades in Finance	-1.31%	3.77	3.82
Freshpet, Inc. FRPT Trades in Consumer Non Durables	-1.31%	52.74	53.44
Linde plc LIN Trades in Basic Industries	-1.31%	417.85	423.39
Credicorp Ltd. BAP Trades in Finance	-1.31%	250.47	253.80
Korea Fund, Inc. (The) KF Trades in N A	-1.31%	34.77	35.23
3M Company MMM Trades in Health Care	-1.31%	165.39	167.58
TE Connectivity Ltd. TEL Trades in Consumer Non Durables	-1.31%	234.21	237.33
Global X Future Analytics Tech ETF AIQ Trades in N A	-1.3%	49.50	50.15
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services	-1.3%	43.96	44.54
Bio-Techne Corp TECH Trades in Health Care	-1.3%	58.61	59.38
NIO Inc. NIO Trades in Capital Goods	-1.3%	6.08	6.16
Treehouse Foods, Inc. THS Trades in Consumer Non Durables	-1.3%	23.55	23.86
TransCanada Corporation TRP Trades in Public Utilities	-1.3%	54.51	55.23
Liberty Media Corporation BATRA Trades in Consumer Services	-1.29%	42.03	42.58
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A	-1.29%	16.80	17.02
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables	-1.29%	46.71	47.32
Starbucks Corporation SBUX Trades in Consumer Services	-1.29%	83.69	84.78
BlackRock Resources BCX Trades in N A	-1.29%	9.94	10.07
Encompass Health Corporation EHC Trades in Health Care	-1.29%	112.00	113.46
Lazard Global Total Return and Income Fund LGI Trades in N A	-1.29%	16.85	17.07
Tredegar Corporation TG Trades in Capital Goods	-1.29%	8.40	8.51
Visa Inc. V Trades in Miscellaneous	-1.29%	325.75	330.02
BioTelemetry, Inc. BEAT Trades in Health Care	-1.28%	1.54	1.56
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A	-1.28%	30.15	30.54
Nathan's Famous, Inc. NATH Trades in Consumer Services	-1.28%	96.85	98.11
Invesco DWA Momentum ETF PDP Trades in N A	-1.28%	111.63	113.08
Vanguard International High Dividend Yield ETF VYMI Trades in N A	-1.28%	86.44	87.56
AMREP Corporation AXR Trades in Consumer Services	-1.28%	19.99	20.25
Church & Dwight Company, Inc. CHD Trades in Basic Industries	-1.28%	83.02	84.10
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services	-1.28%	23.90	24.21
MSCI Inc MSCI Trades in Miscellaneous	-1.28%	557.93	565.15
White Mountains Insurance Group, Ltd. WTM Trades in Finance	-1.28%	1900.00	1924.67
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous	-1.27%	57.36	58.10
Immuron Limited IMRN Trades in Health Care	-1.27%	1.56	1.58
Itron, Inc. ITRI Trades in Capital Goods	-1.27%	97.21	98.46
Humana Inc. HUM Trades in Health Care	-1.27%	234.11	237.12
Nuveen Real Estate Fund JRS Trades in N A	-1.27%	7.80	7.90
Sensient Technologies Corporation SXT Trades in Basic Industries	-1.27%	92.74	93.93
Innoviva, Inc. INVA Trades in Health Care	-1.26%	21.97	22.25
iShares Core MSCI Total International Stock ETF IXUS Trades in N A	-1.26%	83.20	84.26
ClearBridge Large Cap Growth ESG ETF LRGE Trades in N A	-1.26%	81.18	82.22
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables	-1.26%	78.43	79.43
Atossa Genetics Inc. ATOS Trades in Health Care	-1.25%	0.79	0.80
Calamos Convertible and High Income Fund CHY Trades in N A	-1.25%	11.07	11.21
Roper Technologies, Inc. ROP Trades in Capital Goods	-1.25%	443.88	449.50
iShares MSCI UAE ETF UAE Trades in N A	-1.25%	18.93	19.17
Highland Floating Rate Opportunities Fund HFRO Trades in N A	-1.25%	6.33	6.41
Lowe's Companies, Inc. LOW Trades in Consumer Services	-1.25%	225.00	227.85
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables	-1.25%	64.21	65.02
Noble Corporation NE Trades in Energy	-1.25%	29.94	30.32
Procter & Gamble Company (The) PG Trades in Basic Industries	-1.25%	145.82	147.67
Axcelis Technologies, Inc. ACLS Trades in Technology	-1.24%	80.53	81.54
iShares Select Dividend ETF DVY Trades in N A	-1.24%	138.90	140.64
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables	-1.24%	3.18	3.22
Vanguard International Dividend Appreciation ETF VIGI Trades in N A	-1.24%	89.39	90.51
Vanguard Total International Stock ETF VXUS Trades in N A	-1.24%	74.00	74.93
DENTSPLY SIRONA Inc. XRAY Trades in Health Care	-1.24%	10.39	10.52
Avery Dennison Corporation AVY Trades in Consumer Durables	-1.24%	170.76	172.91
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services	-1.24%	52.61	53.27
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW Trades in N A	-1.24%	8.76	8.87
iShares MSCI ACWI ex US Index Fund ACWX Trades in N A	-1.23%	65.74	66.56
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO Trades in N A	-1.23%	71.74	72.63
Harrow Health, Inc. HROW Trades in Health Care	-1.23%	40.29	40.79
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A	-1.23%	15.27	15.46
Crown Castle International Corporation CCI Trades in Consumer Services	-1.23%	90.55	91.68
Invitation Homes Inc. INVH Trades in Finance	-1.23%	28.04	28.39
POSCO PKX Trades in Basic Industries	-1.23%	53.59	54.26
Cronos Group Inc. CRON Trades in Consumer Durables	-1.22%	2.42	2.45
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods	-1.22%	286.78	290.31
Semtech Corporation SMTC Trades in Technology	-1.22%	64.66	65.46
Value Line, Inc. VALU Trades in Finance	-1.22%	36.35	36.80
Corning Incorporated GLW Trades in Basic Industries	-1.22%	81.06	82.06
Kirby Corporation KEX Trades in Consumer Services	-1.22%	107.31	108.64
Paycom Software, Inc. PAYC Trades in Technology	-1.22%	164.09	166.12
Xylem Inc. XYL Trades in Capital Goods	-1.22%	140.99	142.73
VictoryShares US 500 Volatility Wtd ETF CFA Trades in N A	-1.21%	88.52	89.60
Otter Tail Corporation OTTR Trades in Public Utilities	-1.21%	81.96	82.96
Ecolab Inc. ECL Trades in Basic Industries	-1.21%	255.46	258.58
Steelcase Inc. SCS Trades in Consumer Durables	-1.21%	15.51	15.70
VictoryShares International Volatility Wtd ETF CIL Trades in N A	-1.2%	52.00	52.63
Commvault Systems, Inc. CVLT Trades in Technology	-1.2%	125.85	127.38
First Trust Developed Markets Ex-US AlphaDEX Fund FDT Trades in N A	-1.2%	77.07	78.01
iShares MSCI Global Impact ETF SDG Trades in N A	-1.2%	84.52	85.55
AECOM ACM Trades in Consumer Services	-1.2%	131.92	133.52
Autohome Inc. ATHM Trades in Technology	-1.2%	23.80	24.09
NRG Energy, Inc. NRG Trades in Public Utilities	-1.2%	163.21	165.19
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A	-1.19%	76.95	77.88
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation	-1.19%	104.14	105.39
BWX Technologies, Inc. BWXT Trades in Energy	-1.19%	176.18	178.31
Granite Real Estate Inc. GRP.U Trades in N A	-1.19%	54.10	54.75
Home Depot, Inc. (The) HD Trades in Consumer Services	-1.19%	358.03	362.36
Nuveen Credit Strategies Income Fund JQC Trades in N A	-1.19%	4.99	5.05
Lehman ABS Corporation KTN Trades in Finance	-1.19%	26.48	26.80
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A	-1.18%	34.31	34.72
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA Trades in N A	-1.18%	38.66	39.12
Bio-Rad Laboratories, Inc. BIO.B Trades in N A	-1.18%	310.70	314.40
iShares Asia 50 ETF AIA Trades in N A	-1.17%	96.04	97.18
iShares MSCI Emerging Markets Asia ETF EEMA Trades in N A	-1.17%	93.27	94.37
iShares MSCI Emerging Markets ex China ETF EMXC Trades in N A	-1.17%	70.89	71.73
Darden Restaurants, Inc. DRI Trades in Consumer Services	-1.17%	171.79	173.83
Kforce, Inc. KFRC Trades in Technology	-1.17%	29.45	29.80
Addus HomeCare Corporation ADUS Trades in Health Care	-1.16%	107.81	109.07
Cadence Design Systems, Inc. CDNS Trades in Technology	-1.16%	311.29	314.93
First Trust Eurozone AlphaDEX ETF FEUZ Trades in N A	-1.16%	58.62	59.31
Materialise NV MTLS Trades in Technology	-1.16%	5.94	6.01
NeoGenomics, Inc. NEO Trades in Health Care	-1.16%	10.22	10.34
Invesco Golden Dragon China ETF PGJ Trades in N A	-1.16%	29.87	30.22
BHP Group Limited BHP Trades in Basic Industries	-1.16%	54.59	55.23
Black Stone Minerals, L.P. BSM Trades in Energy	-1.16%	13.58	13.74
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables	-1.16%	64.57	65.33
Tenaris S.A. TS Trades in Basic Industries	-1.16%	40.21	40.68
Artesian Resources Corporation ARTNA Trades in Public Utilities	-1.15%	31.78	32.15
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services	-1.15%	94.49	95.59
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities	-1.15%	6.00	6.07
Brown Forman Corporation BF.A Trades in N A	-1.15%	27.44	27.76
Blackrock Global BOE Trades in N A	-1.15%	11.21	11.34
Independence Realty Trust, Inc. IRT Trades in Consumer Services	-1.15%	16.37	16.56
John Hancock Premium Dividend Fund PDT Trades in N A	-1.15%	12.85	13.00
SITE Centers Corp. SITC Trades in Consumer Services	-1.15%	6.85	6.93
Terreno Realty Corporation TRNO Trades in Finance	-1.15%	60.04	60.74
Fiserv, Inc. FISV Trades in Technology	-1.14%	62.70	63.42
Palo Alto Networks, Inc. PANW Trades in Technology	-1.14%	202.90	205.25
Principal Price Setters Index ETF PSET Trades in N A	-1.14%	74.46	75.32
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW Trades in N A	-1.14%	138.12	139.71
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ Trades in N A	-1.14%	8.66	8.76
Intercontinental Exchange Inc. ICE Trades in Finance	-1.14%	150.33	152.07
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries	-1.14%	65.13	65.88
Nu Skin Enterprises, Inc. NUS Trades in Health Care	-1.14%	9.51	9.62
RiverNorth Opportunities Fund, Inc. RIV Trades in N A	-1.14%	11.32	11.45
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care	-1.13%	20.10	20.33
Costco Wholesale Corporation COST Trades in Consumer Services	-1.13%	912.59	922.98
iShares MSCI China ETF MCHI Trades in N A	-1.13%	62.78	63.50
American Financial Group, Inc. AFGE Trades in Finance	-1.13%	17.50	17.70
Silgan Holdings Inc. SLGN Trades in Consumer Durables	-1.13%	37.56	37.99
iShares Core S&P U.S. Value ETF IUSV Trades in N A	-1.12%	100.19	101.32
PDF Solutions, Inc. PDFS Trades in Technology	-1.12%	24.83	25.11
Quidel Corporation QDEL Trades in Health Care	-1.12%	21.10	21.34
RGC Resources Inc. RGCO Trades in Public Utilities	-1.12%	21.18	21.42
Viavi Solutions Inc. VIAV Trades in Technology	-1.12%	16.70	16.89
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables	-1.12%	2.64	2.67
AMTEK, Inc. AME Trades in Consumer Durables	-1.12%	191.19	193.36
Berkshire Hathaway Inc. BRK.B Trades in N A	-1.12%	503.26	508.94
CNA Financial Corporation CNA Trades in Finance	-1.12%	45.79	46.31
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services	-1.12%	17.63	17.83
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A	-1.11%	92.87	93.91
CyberArk Software Ltd. CYBR Trades in Technology	-1.11%	482.50	487.93
Entera Bio Ltd. ENTX Trades in Health Care	-1.11%	2.68	2.71
Equinix, Inc. EQIX Trades in Consumer Services	-1.11%	776.88	785.57
First Trust RiverFront Dynamic Developed International ETF RFDI Trades in N A	-1.11%	77.48	78.35
Berkshire Hathaway Inc. BRK.A Trades in N A	-1.11%	755420.00	763866.70
Comp En De Mn Cemig ADS CIG.C Trades in N A	-1.11%	2.68	2.71
Equifax, Inc. EFX Trades in Finance	-1.11%	204.86	207.15
H&R Block, Inc. HRB Trades in Consumer Services	-1.11%	43.78	44.27
Franklin Electric Co., Inc. FELE Trades in Consumer Durables	-1.1%	92.09	93.11
iShares MSCI EAFE Small-Cap ETF SCZ Trades in N A	-1.1%	75.51	76.35
Tactile Systems Technology, Inc. TCMD Trades in Health Care	-1.1%	23.44	23.70
Willdan Group, Inc. WLDN Trades in Consumer Services	-1.1%	94.82	95.87
Weight Watchers International Inc WTW Trades in Consumer Services	-1.1%	318.60	322.13
Dollar General Corporation DG Trades in Consumer Services	-1.1%	103.15	104.30
Kilroy Realty Corporation KRC Trades in Consumer Services	-1.1%	40.40	40.85
Northwest Natural Holding Company NWN Trades in Public Utilities	-1.1%	47.45	47.98
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables	-1.09%	14.58	14.74
Liberty Media Corporation FWONK Trades in Consumer Services	-1.09%	97.73	98.81
Weibo Corporation WB Trades in Technology	-1.09%	9.95	10.06
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care	-1.09%	0.91	0.92
Cemex S.A.B. de C.V. CX Trades in Capital Goods	-1.09%	10.00	10.11
Graco Inc. GGG Trades in Capital Goods	-1.09%	79.28	80.15
The Cooper Companies, Inc. COO Trades in Health Care	-1.08%	71.35	72.13
Liberty Media Corporation FWONA Trades in Consumer Services	-1.08%	89.15	90.12
Nordson Corporation NDSN Trades in Capital Goods	-1.08%	227.79	230.27
Vericel Corporation VCEL Trades in Health Care	-1.08%	39.43	39.86
Heico Corporation HEI.A Trades in N A	-1.08%	242.37	245.02
Barings Corporate Investors MCI Trades in N A	-1.08%	21.10	21.33
Martin Marietta Materials, Inc. MLM Trades in Basic Industries	-1.08%	589.97	596.44
Mueller Water Products Inc MWA Trades in Capital Goods	-1.08%	22.91	23.16
Renesola Ltd. SOL Trades in Technology	-1.08%	1.84	1.86
iShares MSCI ACWI Index Fund ACWI Trades in N A	-1.07%	138.58	140.08
First Trust Multi-Asset Diversified Income Index Fund MDIV Trades in N A	-1.07%	15.76	15.93
Stanley Black & Decker, Inc. SWP Trades in Capital Goods	-1.07%	27.70	28.00
AllianceBernstein Holding L.P. AB Trades in Finance	-1.07%	38.92	39.34
Becton, Dickinson and Company BDX Trades in Health Care	-1.07%	190.98	193.04
J P Morgan Chase & Co JPM Trades in Finance	-1.07%	300.37	303.61
Louisiana-Pacific Corporation LPX Trades in Basic Industries	-1.07%	74.60	75.41
Nomad Foods Limited NOMD Trades in Consumer Non Durables	-1.07%	12.07	12.20
Escalade, Incorporated ESCA Trades in Consumer Non Durables	-1.06%	13.01	13.15
Newtek Business Services Corp. NEWTI Trades in N A	-1.06%	25.10	25.37
Oxford Square Capital Corp. OXSQ Trades in N A	-1.06%	1.86	1.88
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries	-1.06%	3.73	3.77
Vanguard Russell 1000 Value ETF VONV Trades in N A	-1.06%	88.92	89.87
VeriSign, Inc. VRSN Trades in Technology	-1.06%	250.19	252.88
American States Water Company AWR Trades in Public Utilities	-1.06%	73.80	74.59
FedEx Corporation FDX Trades in Transportation	-1.06%	264.73	267.56
Federal Realty Investment Trust FRT Trades in Consumer Services	-1.06%	96.00	97.03
Granite Construction Incorporated GVA Trades in Basic Industries	-1.06%	101.46	102.55
IDT Corporation IDT Trades in Public Utilities	-1.06%	51.17	51.72
Marsh & McLennan Companies, Inc. MMC Trades in Finance	-1.06%	180.87	182.81
Performance Food Group Company PFGC Trades in Consumer Non Durables	-1.06%	94.07	95.08
VALE S.A. VALE Trades in Basic Industries	-1.06%	12.17	12.30
Comcast Corporation CMCSA Trades in Consumer Services	-1.05%	27.22	27.51
GDS Holdings Limited GDS Trades in Technology	-1.05%	29.35	29.66
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A	-1.05%	122.39	123.69
Amphenol Corporation APH Trades in Capital Goods	-1.05%	132.33	133.74
BLACKROCK INTERNATIONAL, LTD. BGY Trades in N A	-1.05%	5.66	5.72
Crawford & Company CRD.B Trades in N A	-1.05%	10.40	10.51
IDEX Corporation IEX Trades in Capital Goods	-1.05%	162.76	164.49
Itau Unibanco Banco Holding SA ITUB Trades in Finance	-1.05%	7.56	7.64
Illinois Tool Works Inc. ITW Trades in Technology	-1.05%	241.41	243.97
Japan Smaller Capitalization Fund Inc JOF Trades in N A	-1.05%	10.36	10.47
Takeda Pharmaceutical Company Limited TAK Trades in Health Care	-1.05%	14.14	14.29
Assembly Biosciences, Inc. ASMB Trades in Health Care	-1.04%	36.33	36.71
ChinaNet Online Holdings, Inc. CNET Trades in Technology	-1.04%	1.91	1.93
WisdomTree U.S. Quality Dividend Growth Fund DGRW Trades in N A	-1.04%	87.90	88.82
Eaton Vance Tax Advantaged Dividend Income Fund EVT Trades in N A	-1.04%	23.76	24.01
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services	-1.04%	1.90	1.92
Kennedy-Wilson Holdings Inc. KW Trades in Finance	-1.04%	9.53	9.63
Nokia Corporation NOK Trades in Technology	-1.04%	6.66	6.73
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services	-1.04%	12.33	12.46
Dollar Tree, Inc. DLTR Trades in Consumer Services	-1.03%	103.67	104.75
The Hackett Group, Inc. HCKT Trades in Consumer Services	-1.03%	18.26	18.45
Professional Diversity Network, Inc. IPDN Trades in Technology	-1.03%	1.92	1.94
Vanguard Russell 3000 ETF VTHR Trades in N A	-1.03%	292.50	295.55
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services	-1.03%	171.34	173.13
Entergy Mississippi, LLC EMP Trades in Public Utilities	-1.03%	21.08	21.30
Saratoga Investment Corp SAR Trades in N A	-1.03%	22.04	22.27
Trinseo S.A. TSE Trades in Basic Industries	-1.03%	0.96	0.97
Two Harbors Investments Corp TWO Trades in Consumer Services	-1.03%	9.58	9.68
Gilat Satellite Networks Ltd. GILT Trades in Technology	-1.02%	11.65	11.77
360 Finance, Inc. QFIN Trades in Finance	-1.02%	22.21	22.44
Copa Holdings, S.A. CPA Trades in Transportation	-1.02%	123.67	124.94
Culp, Inc. CULP Trades in Basic Industries	-1.02%	3.88	3.92
El Paso Electric Company EE Trades in Public Utilities	-1.02%	27.25	27.53
Ellington Financial Inc. EFC Trades in Finance	-1.02%	13.60	13.74
Kinder Morgan, Inc. KMI Trades in Public Utilities	-1.02%	27.14	27.42
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods	-1.02%	85.76	86.64
AT&T Inc. TBB Trades in Public Utilities	-1.02%	22.24	22.47
Calamos Dynamic Convertible & Income Fund CCD Trades in N A	-1.01%	20.54	20.75
Global Indemnity Limited GBLI Trades in Finance	-1.01%	27.42	27.70
Global Net Lease, Inc. GNL Trades in Consumer Services	-1.01%	7.86	7.94
John Hancock Hedged Equity & Income Fund HEQ Trades in N A	-1.01%	10.76	10.87
Nuveen Floating Rate Income Fund JFR Trades in N A	-1.01%	7.83	7.91
Mettler-Toledo International, Inc. MTD Trades in Capital Goods	-1.01%	1388.96	1403.08
ATA Inc. ATAI Trades in Consumer Services	-1%	3.96	4.00
Donegal Group, Inc. DGICA Trades in Finance	-1%	19.78	19.98
Fulgent Genetics, Inc. FLGT Trades in Health Care	-1%	28.81	29.10
TG Therapeutics, Inc. TGTX Trades in Health Care	-1%	30.69	31.00
Vanguard Russell 1000 ETF VONE Trades in N A	-1%	301.18	304.21
VictoryShares Dividend Accelerator ETF VSDA Trades in N A	-1%	51.57	52.09
S&P Global Inc. SPGI Trades in Finance	-1%	488.95	493.90