Mobile app version of munafa.biz
Login or Join
Learn then Earn

3240 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

1 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Helius Medical Technologies, Inc. HSDT Trades in Health Care -33.61% 16.02 24.13

9 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Conifer Holdings, Inc. CNFR Trades in Finance -19.02% 1.32 1.63
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -14.25% 3.55 4.14
Soligenix, Inc. SNGX Trades in Health Care -13.38% 2.33 2.69
Ideal Power Inc. IPWR Trades in Energy -11.84% 5.88 6.67
Apyx Medical Corporation APYX Trades in Health Care -11.79% 2.02 2.29
Cardlytics, Inc. CDLX Trades in Technology -11.52% 2.15 2.43
BRF S.A. BRFS Trades in Consumer Non Durables -11.52% 3.38 3.82
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -10.82% 1.73 1.94
Uxin Limited UXIN Trades in Miscellaneous -10.82% 3.46 3.88

49 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Tantech Holdings Ltd. TANH Trades in Basic Industries -9.43% 1.92 2.12
Urban One, Inc. UONEK Trades in Consumer Services -8.97% 0.71 0.78
Aquestive Therapeutics, Inc. AQST Trades in Health Care -8.82% 5.17 5.67
Capricor Therapeutics, Inc. CAPR Trades in Health Care -8.42% 6.09 6.65
Forward Industries, Inc. FORD Trades in Consumer Non Durables -8.41% 27.89 30.45
Sotherly Hotels Inc. SOHO Trades in Consumer Services -8.33% 0.88 0.96
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -8.16% 28.01 30.50
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -7.98% 3.46 3.76
Donegal Group, Inc. DGICB Trades in Finance -7.71% 16.52 17.90
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -7.59% 60.00 64.93
Smith Micro Software, Inc. SMSI Trades in Technology -7.41% 0.75 0.81
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -7.38% 1.13 1.22
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -7.02% 2.78 2.99
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -6.85% 1.36 1.46
BeyondSpring, Inc. BYSI Trades in Health Care -6.77% 1.79 1.92
First US Bancshares, Inc. FUSB Trades in Finance -6.72% 12.77 13.69
Oxbridge Re Holdings Limited OXBR Trades in Finance -6.67% 2.24 2.40
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -6.64% 8.58 9.19
Zillow Group, Inc. ZG Trades in Miscellaneous -6.58% 78.18 83.69
Zillow Group, Inc. Z Trades in Miscellaneous -6.57% 81.04 86.74
Monroe Capital Corporation MRCC Trades in N A -6.5% 7.19 7.69
AGM Group Holdings Inc. AGMH Trades in Technology -6.48% 9.67 10.34
Hovnanian Enterprises Inc HOV Trades in Capital Goods -6.36% 134.80 143.96
Patriot National Bancorp Inc. PNBK Trades in Finance -6.29% 1.34 1.43
Permianville Royalty Trust PVL Trades in Energy -6.28% 1.79 1.91
NIO Inc. NIO Trades in Capital Goods -6.24% 6.91 7.37
AMC Networks Inc. AMCX Trades in Consumer Services -6.19% 7.88 8.40
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -6.19% 51.34 54.73
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -6.18% 1.67 1.78
Sasol Ltd. SSL Trades in Energy -6.17% 6.23 6.64
Globus Maritime Limited GLBS Trades in Transportation -6.15% 1.22 1.30
111, Inc. YI Trades in Health Care -5.94% 4.91 5.22
Esperion Therapeutics, Inc. ESPR Trades in Health Care -5.64% 2.51 2.66
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -5.64% 5.02 5.32
Carter's, Inc. CRI Trades in Consumer Non Durables -5.56% 29.53 31.27
Universal Health Realty Income Trust UHT Trades in Consumer Services -5.54% 39.06 41.35
ANGI Homeservices Inc. ANGI Trades in Consumer Services -5.53% 17.08 18.08
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -5.5% 18.55 19.63
Match Group, Inc. MTCH Trades in Technology -5.4% 36.43 38.51
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -5.39% 3.86 4.08
Seres Therapeutics, Inc. MCRB Trades in Health Care -5.33% 16.52 17.45
SG Blocks, Inc. SGBX Trades in Consumer Services -5.3% 9.30 9.82
NGL ENERGY PARTNERS LP NGL Trades in Energy -5.28% 6.28 6.63
Marker Therapeutics, Inc. MRKR Trades in Health Care -5.26% 0.90 0.95
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -5.19% 1.28 1.35
Oxford Square Capital Corp. OXSQ Trades in N A -5.18% 1.83 1.93
Etsy, Inc. ETSY Trades in Miscellaneous -5.11% 61.67 64.99
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -5.08% 6.91 7.28
Energy Focus, Inc. EFOI Trades in Consumer Durables -5% 2.85 3.00

268 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -4.88% 17.95 18.87
Lennar Corporation LEN.B Trades in Basic Industries -4.88% 115.34 121.26
Cars.com Inc. CARS Trades in Technology -4.86% 12.72 13.37
Sleep Number Corporation SNBR Trades in Consumer Durables -4.83% 7.88 8.28
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -4.77% 5.59 5.87
Aurora Mobile Limited JG Trades in Technology -4.76% 9.21 9.67
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -4.73% 6.64 6.97
Noah Holdings Ltd. NOAH Trades in Finance -4.71% 11.12 11.67
Sypris Solutions, Inc. SYPR Trades in Capital Goods -4.7% 2.23 2.34
C&F Financial Corporation CFFI Trades in Finance -4.66% 68.57 71.92
comScore, Inc. SCOR Trades in Miscellaneous -4.62% 6.20 6.50
Cross Timbers Royalty Trust CRT Trades in Energy -4.58% 7.30 7.65
Cemtrex Inc. CETX Trades in Capital Goods -4.55% 0.63 0.66
Co-Diagnostics, Inc. CODX Trades in Health Care -4.55% 0.42 0.44
Horizon Technology Finance Corporation HRZN Trades in N A -4.5% 6.36 6.66
Wayfair Inc. W Trades in Consumer Services -4.5% 85.29 89.31
SiNtx Technologies, Inc. SINT Trades in Health Care -4.46% 4.71 4.93
Oncolytics Biotech Inc. ONCY Trades in Health Care -4.41% 1.30 1.36
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -4.4% 27.15 28.40
NCS Multistage Holdings, Inc. NCSM Trades in Energy -4.37% 47.00 49.15
Alaska Air Group, Inc. ALK Trades in Transportation -4.31% 54.78 57.25
Dillard's, Inc. DDS Trades in Consumer Services -4.29% 573.23 598.95
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -4.28% 25.95 27.11
Barings Corporate Investors MCI Trades in N A -4.26% 20.68 21.60
Lennar Corporation LEN Trades in Basic Industries -4.25% 121.91 127.32
Cibus Corp. CBUS Trades in Consumer Non Durables -4.23% 1.36 1.42
Eagle Point Credit Company Inc. ECC Trades in N A -4.22% 6.58 6.87
Brighthouse Financial, Inc. BHF Trades in Finance -4.2% 55.17 57.59
Cedar Fair, L.P. FUN Trades in Consumer Services -4.12% 21.40 22.32
LM Funding America, Inc. LMFA Trades in Finance -4.1% 1.17 1.22
Olin Corporation OLN Trades in Basic Industries -4.1% 23.16 24.15
Church & Dwight Company, Inc. CHD Trades in Basic Industries -4.06% 86.68 90.35
Energizer Holdings, Inc. ENR Trades in Miscellaneous -4.06% 27.66 28.83
Hawthorn Bancshares, Inc. HWBK Trades in Finance -4.05% 31.51 32.84
Forestar Group Inc FOR Trades in Finance -4.04% 25.67 26.75
OFS Credit Company, Inc. OCCI Trades in N A -4.02% 5.49 5.72
GrafTech International Ltd. EAF Trades in Energy -4.01% 12.92 13.46
Aptevo Therapeutics Inc. APVO Trades in Health Care -3.98% 1.69 1.76
Crocs, Inc. CROX Trades in Consumer Non Durables -3.96% 77.14 80.32
The Rubicon Project, Inc. RUBI Trades in Technology -3.92% 2.45 2.55
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -3.91% 1.72 1.79
Century Communities, Inc. CCS Trades in Capital Goods -3.89% 63.48 66.05
LightPath Technologies, Inc. LPTH Trades in Technology -3.87% 6.96 7.24
Gyrodyne , LLC GYRO Trades in Consumer Services -3.8% 9.63 10.01
BlackRock TCP Capital Corp. TCPC Trades in N A -3.8% 6.33 6.58
Optical Cable Corporation OCC Trades in Basic Industries -3.78% 8.66 9.00
Dare Bioscience, Inc. DARE Trades in Health Care -3.77% 2.04 2.12
Macy's Inc M Trades in Consumer Services -3.76% 16.89 17.55
Citizens, Inc. CIA Trades in Finance -3.74% 5.67 5.89
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -3.73% 1.29 1.34
Liquidia Technologies, Inc. LQDA Trades in Health Care -3.7% 22.90 23.78
SB Financial Group, Inc. SBFG Trades in Finance -3.7% 20.28 21.06
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -3.7% 14.05 14.59
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -3.69% 2.61 2.71
Upwork Inc. UPWK Trades in Technology -3.69% 19.33 20.07
Phibro Animal Health Corporation PAHC Trades in Health Care -3.66% 38.40 39.86
PetMed Express, Inc. PETS Trades in Health Care -3.66% 2.63 2.73
MGM Resorts International MGM Trades in Consumer Services -3.66% 34.49 35.80
Canopy Growth Corporation CGC Trades in Consumer Durables -3.65% 1.32 1.37
MOGU Inc. MOGU Trades in Miscellaneous -3.62% 3.99 4.14
NN, Inc. NNBR Trades in Capital Goods -3.57% 2.16 2.24
NICE Ltd NICE Trades in Technology -3.55% 148.00 153.44
Atlantic American Corporation AAME Trades in Finance -3.48% 3.33 3.45
Pyxis Tankers Inc. PXS Trades in Transportation -3.48% 2.77 2.87
LexinFintech Holdings Ltd. LX Trades in Finance -3.47% 5.57 5.77
Ready Capital Corporation RC Trades in Consumer Services -3.46% 4.19 4.34
Abercrombie & Fitch Company ANF Trades in Consumer Services -3.44% 87.77 90.90
Ritchie Bros. Auctioneers Incorporated RBA Trades in Miscellaneous -3.43% 114.82 118.90
Dynex Capital, Inc. DX Trades in Consumer Services -3.42% 11.85 12.27
StoneCastle Financial Corp BANX Trades in N A -3.41% 22.07 22.85
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -3.38% 20.84 21.57
Synlogic, Inc. SYBX Trades in N A -3.37% 1.72 1.78
IRIDEX Corporation IRIX Trades in Health Care -3.36% 1.15 1.19
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -3.36% 215.74 223.24
Pebblebrook Hotel Trust PEB Trades in Consumer Services -3.34% 11.56 11.96
JD.com, Inc. JD Trades in Consumer Services -3.33% 33.93 35.10
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -3.3% 132.94 137.48
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -3.29% 29.10 30.09
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A -3.28% 7.38 7.63
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -3.28% 42.99 44.45
eXp World Holdings, Inc. EXPI Trades in Finance -3.25% 10.70 11.06
Marriot Vacations Worldwide Corporation VAC Trades in Finance -3.25% 73.84 76.32
Comp En De Mn Cemig ADS CIG.C Trades in N A -3.23% 2.70 2.79
Tencent Music Entertainment Group TME Trades in Consumer Services -3.23% 24.30 25.11
Graham Corporation GHM Trades in Technology -3.22% 51.92 53.65
Nexstar Media Group, Inc. NXST Trades in Consumer Services -3.2% 202.25 208.94
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -3.18% 45.09 46.57
Plantronics, Inc. PLT Trades in Public Utilities -3.14% 19.71 20.35
PagSeguro Digital Ltd. PAGS Trades in Technology -3.13% 10.22 10.55
Kazia Therapeutics Limited KZIA Trades in Capital Goods -3.09% 7.52 7.76
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -3.09% 51.51 53.15
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -3.09% 15.03 15.51
RH RH Trades in Consumer Services -3.08% 217.79 224.70
Mannatech, Incorporated MTEX Trades in Consumer Durables -3.06% 8.56 8.83
Mogo Finance Technology Inc. MOGO Trades in Finance -3.03% 1.92 1.98
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -3.02% 28.87 29.77
Ternium S.A. TX Trades in Basic Industries -3.01% 34.13 35.19
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A -3% 13.57 13.99
CNX Resources Corporation CNX Trades in Energy -3% 29.45 30.36
Genesco Inc. GCO Trades in Consumer Services -2.99% 32.14 33.13
Meritage Corporation MTH Trades in Capital Goods -2.97% 73.20 75.44
BioTelemetry, Inc. BEAT Trades in Health Care -2.96% 1.64 1.69
Park Hotels & Resorts Inc. PK Trades in Consumer Services -2.92% 11.63 11.98
The Intergroup Corporation INTG Trades in Consumer Services -2.91% 18.35 18.90
Green Plains, Inc. GPRE Trades in Basic Industries -2.9% 9.37 9.65
Gulf Resources, Inc. GURE Trades in Basic Industries -2.9% 0.67 0.69
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -2.9% 59.86 61.65
FS KKR Capital Corp. FSK Trades in N A -2.9% 15.40 15.86
Ares Capital Corporation ARCC Trades in N A -2.88% 20.94 21.56
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -2.88% 3.03 3.12
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -2.86% 0.34 0.35
EuroDry Ltd. EDRY Trades in Consumer Services -2.86% 12.22 12.58
PennantPark Floating Rate Capital Ltd. PFLT Trades in N A -2.86% 9.50 9.78
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -2.85% 2.39 2.46
Star Bulk Carriers Corp. SBLK Trades in Transportation -2.84% 19.14 19.70
Strattec Security Corporation STRT Trades in Capital Goods -2.84% 68.45 70.45
Barings Participation Investors MPV Trades in Consumer Services -2.84% 19.53 20.10
Hyatt Hotels Corporation H Trades in Consumer Services -2.82% 139.01 143.04
Arista Networks, Inc. ANET Trades in Technology -2.81% 145.40 149.61
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -2.81% 81.03 83.37
Shutterstock, Inc. SSTK Trades in Technology -2.81% 21.10 21.71
Mid Penn Bancorp MPB Trades in Finance -2.78% 30.47 31.34
TopBuild Corp. BLD Trades in Basic Industries -2.78% 402.69 414.20
Frequency Electronics, Inc. FEIM Trades in Capital Goods -2.77% 29.89 30.74
Intel Corporation INTC Trades in Technology -2.77% 28.76 29.58
USA Compression Partners, LP USAC Trades in Public Utilities -2.77% 22.79 23.44
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -2.76% 24.00 24.68
Papa John's International, Inc. PZZA Trades in Consumer Services -2.74% 46.21 47.51
Zions Bancorporation N.A. ZION Trades in Finance -2.74% 57.09 58.70
Nortech Systems Incorporated NSYS Trades in Capital Goods -2.73% 9.61 9.88
Forrester Research, Inc. FORR Trades in Consumer Services -2.72% 10.71 11.01
Landstar System, Inc. LSTR Trades in Transportation -2.72% 121.28 124.67
Valvoline Inc. VVV Trades in Basic Industries -2.72% 37.62 38.67
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -2.71% 22.98 23.62
LGI Homes, Inc. LGIH Trades in Capital Goods -2.71% 55.02 56.55
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -2.71% 5.39 5.54
IAC/InterActiveCorp IAC Trades in Consumer Services -2.7% 35.25 36.23
Roku, Inc. ROKU Trades in Consumer Services -2.68% 99.05 101.78
Wynn Resorts, Limited WYNN Trades in Consumer Services -2.68% 126.05 129.52
AMREP Corporation AXR Trades in Consumer Services -2.68% 26.86 27.60
FlexShopper, Inc. FPAY Trades in Technology -2.67% 0.73 0.75
TTEC Holdings, Inc. TTEC Trades in Technology -2.67% 3.64 3.74
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -2.67% 65.95 67.76
Marcus & Millichap, Inc. MMI Trades in Finance -2.66% 30.76 31.60
Prospect Capital Corporation PSEC Trades in N A -2.63% 2.59 2.66
MFA Financial, Inc. MFA Trades in Consumer Services -2.63% 9.61 9.87
Central Garden & Pet Company CENT Trades in Consumer Durables -2.61% 33.96 34.87
Pulmatrix, Inc. PULM Trades in Health Care -2.61% 4.85 4.98
Village Super Market, Inc. VLGEA Trades in Consumer Services -2.61% 37.67 38.68
PennyMac Financial Services, Inc. PFSI Trades in Finance -2.58% 121.80 125.02
MicroStrategy Incorporated MSTR Trades in Technology -2.56% 335.93 344.75
Office Properties Income Trust OPI Trades in Finance -2.56% 0.38 0.39
Alta Mesa Resources, Inc. AMR Trades in Energy -2.56% 161.85 166.10
Bunge Limited BG Trades in Consumer Non Durables -2.56% 77.14 79.17
EverQuote, Inc. EVER Trades in Technology -2.55% 24.85 25.50
Tractor Supply Company TSCO Trades in Consumer Services -2.55% 58.14 59.66
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance -2.54% 18.82 19.31
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -2.53% 5.40 5.54
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -2.52% 1.16 1.19
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -2.52% 1.16 1.19
AGNC Investment Corp. AGNC Trades in Consumer Services -2.51% 9.72 9.97
Choice Hotels International, Inc. CHH Trades in Consumer Services -2.51% 108.13 110.91
AstroNova, Inc. ALOT Trades in Technology -2.5% 9.77 10.02
MIND C.T.I. Ltd. MNDO Trades in Technology -2.5% 1.17 1.20
Recon Technology, Ltd. RCON Trades in Energy -2.49% 1.96 2.01
Innovative Industrial Properties, Inc. IIPR Trades in Finance -2.49% 56.00 57.43
Navient Corporation NAVI Trades in Finance -2.48% 12.98 13.31
Edison International EIX Trades in Public Utilities -2.48% 54.26 55.64
Toll Brothers, Inc. TOL Trades in Capital Goods -2.48% 136.22 139.69
UMB Financial Corporation UMBF Trades in Finance -2.47% 119.51 122.54
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -2.46% 71.26 73.06
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -2.46% 11.52 11.81
Fifth Third Bancorp FITB Trades in Finance -2.45% 44.95 46.08
Titan International, Inc. TWI Trades in Basic Industries -2.45% 7.96 8.16
X Financial XYF Trades in Finance -2.45% 14.73 15.10
D.R. Horton, Inc. DHI Trades in Capital Goods -2.42% 164.23 168.30
Townsquare Media, Inc. TSQ Trades in Consumer Services -2.42% 6.85 7.02
KB Home KBH Trades in Capital Goods -2.41% 62.40 63.94
Mustang Bio, Inc. MBIO Trades in Health Care -2.4% 1.63 1.67
PACCAR Inc. PCAR Trades in Capital Goods -2.4% 97.07 99.46
Entravision Communications Corporation EVC Trades in Consumer Services -2.4% 2.44 2.50
Modine Manufacturing Company MOD Trades in Capital Goods -2.4% 151.23 154.95
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -2.4% 6.10 6.25
TransUnion TRU Trades in Finance -2.4% 87.74 89.90
Lumentum Holdings Inc. LITE Trades in Consumer Durables -2.38% 164.71 168.73
WhiteHorse Finance, Inc. WHF Trades in N A -2.36% 7.85 8.04
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -2.36% 4.97 5.09
Atossa Genetics Inc. ATOS Trades in Health Care -2.35% 0.83 0.85
Highway Holdings Limited HIHO Trades in Capital Goods -2.35% 1.66 1.70
Kelly Services, Inc. KELYA Trades in Technology -2.35% 13.73 14.06
Tidewater Inc. TDW Trades in Consumer Services -2.34% 54.67 55.98
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -2.33% 26.83 27.47
Saia, Inc. SAIA Trades in Transportation -2.33% 302.82 310.04
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -2.33% 101.45 103.87
Tetra Tech, Inc. TTEK Trades in Consumer Services -2.33% 35.22 36.06
Redwood Trust, Inc. RWT Trades in Consumer Services -2.33% 5.88 6.02
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -2.32% 4.21 4.31
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -2.32% 63.86 65.38
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -2.3% 99.79 102.14
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -2.3% 14.44 14.78
Orchid Island Capital, Inc. ORC Trades in Consumer Services -2.29% 6.84 7.00
Southside Bancshares, Inc. SBSI Trades in Finance -2.29% 29.45 30.14
Invesco Golden Dragon China ETF PGJ Trades in N A -2.28% 32.98 33.75
Main Street Capital Corporation MAIN Trades in N A -2.28% 64.28 65.78
Cocrystal Pharma, Inc. COCP Trades in Health Care -2.26% 1.30 1.33
Loop Industries, Inc. LOOP Trades in Basic Industries -2.26% 1.73 1.77
Regis Corporation RGS Trades in Consumer Services -2.26% 27.63 28.27
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -2.26% 6.05 6.19
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services -2.26% 24.70 25.27
RPT Realty RPT Trades in Consumer Services -2.26% 2.60 2.66
Annaly Capital Management Inc NLY Trades in Consumer Services -2.25% 20.87 21.35
Mesa Air Group, Inc. MESA Trades in Transportation -2.24% 1.31 1.34
OP Bancorp OPBK Trades in Finance -2.24% 14.40 14.73
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -2.24% 9.17 9.38
Hutchison China MediTech Limited HCM Trades in Health Care -2.23% 16.66 17.04
Bain Capital Specialty Finance, Inc. BCSF Trades in N A -2.23% 14.50 14.83
Colgate-Palmolive Company CL Trades in Consumer Non Durables -2.23% 79.36 81.17
Nutanix, Inc. NTNX Trades in Technology -2.22% 75.38 77.09
Brown Forman Corporation BF.B Trades in N A -2.22% 26.87 27.48
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -2.22% 31.22 31.93
RLJ Lodging Trust RLJ Trades in Consumer Services -2.22% 7.50 7.67
Summit Hotel Properties, Inc. INN Trades in Consumer Services -2.21% 5.75 5.88
Regions Financial Corporation RF Trades in Finance -2.21% 26.56 27.16
Huntington Bancshares Incorporated HBAN Trades in Finance -2.2% 17.33 17.72
SunTrust Banks, Inc. STI Trades in Finance -2.2% 4.45 4.55
AdvanSix Inc. ASIX Trades in Basic Industries -2.2% 19.96 20.41
Capri Holdings Limited CPRI Trades in Consumer Non Durables -2.2% 20.05 20.50
Sound Financial Bancorp, Inc. SFBC Trades in Finance -2.19% 45.97 47.00
Central Garden & Pet Company CENTA Trades in Consumer Durables -2.18% 30.58 31.26
Westlake Chemical Corporation WLK Trades in Basic Industries -2.18% 81.26 83.07
Golub Capital BDC, Inc. GBDC Trades in N A -2.16% 14.02 14.33
Credit Acceptance Corporation CACC Trades in Finance -2.15% 496.37 507.29
First Interstate BancSystem, Inc. FIBK Trades in Finance -2.15% 32.73 33.45
Lear Corporation LEA Trades in Capital Goods -2.15% 103.07 105.34
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -2.15% 75.02 76.67
Banc of California, Inc. BANC Trades in Finance -2.14% 16.50 16.86
Kohl's Corporation KSS Trades in Consumer Services -2.14% 16.89 17.26
Vail Resorts, Inc. MTN Trades in Consumer Services -2.14% 143.70 146.84
FARMMI, INC. FAMI Trades in Consumer Non Durables -2.13% 1.84 1.88
Stoneridge, Inc. SRI Trades in Capital Goods -2.13% 8.27 8.45
Perrigo Company PRGO Trades in Health Care -2.12% 20.81 21.26
Sealed Air Corporation SEE Trades in Basic Industries -2.11% 33.38 34.10
Solar Capital Ltd. SLRC Trades in N A -2.1% 15.83 16.17
SunOpta, Inc. STKL Trades in Consumer Services -2.09% 6.10 6.23
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -2.09% 43.60 44.53
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -2.09% 62.20 63.53
NVR, Inc. NVR Trades in Capital Goods -2.09% 7925.23 8094.70
Incyte Corporation INCY Trades in Health Care -2.08% 84.73 86.53
Millicom International Cellular S.A. TIGO Trades in Public Utilities -2.07% 48.65 49.68
Chimera Investment Corporation CIM Trades in Consumer Services -2.07% 13.70 13.99
Treehouse Foods, Inc. THS Trades in Consumer Non Durables -2.07% 17.02 17.38
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -2.06% 23.35 23.84
Comerica Incorporated CMA Trades in Finance -2.06% 68.42 69.86
Green Brick Partners, Inc. GRBK Trades in Capital Goods -2.06% 69.79 71.26
Hormel Foods Corporation HRL Trades in Consumer Non Durables -2.05% 24.31 24.82
Universal Logistics Holdings, Inc. ULH Trades in Transportation -2.04% 24.02 24.52
Radian Group Inc. RDN Trades in Finance -2.04% 36.47 37.23
Renasant Corporation RNST Trades in Finance -2.04% 37.53 38.31
East West Bancorp, Inc. EWBC Trades in Finance -2.03% 106.74 108.95
Metropolitan Bank Holding Corp. MCB Trades in Finance -2.02% 77.50 79.10
Performance Food Group Company PFGC Trades in Consumer Non Durables -2.02% 103.38 105.51
PulteGroup, Inc. PHM Trades in Capital Goods -2.02% 129.24 131.90
Hingham Institution for Savings HIFS Trades in N A -2.01% 278.72 284.43
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -2.01% 32.72 33.39
Urban One, Inc. UONE Trades in Consumer Services -2.01% 1.46 1.49
Valley National Bancorp VLY Trades in Finance -2.01% 10.73 10.95
United Continental Holdings, Inc. UAL Trades in Transportation -2% 104.18 106.31
Weibo Corporation WB Trades in Technology -2% 12.28 12.53

421 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
First Capital, Inc. FCAP Trades in Finance -1.98% 45.09 46.00
Gevo, Inc. GEVO Trades in Basic Industries -1.98% 1.98 2.02
DAQO New Energy Corp. DQ Trades in Technology -1.98% 26.68 27.22
Fidus Investment Corporation FDUS Trades in N A -1.97% 20.38 20.79
BancFirst Corporation BANF Trades in Finance -1.96% 129.23 131.81
Consumer Portfolio Services, Inc. CPSS Trades in Finance -1.96% 7.99 8.15
Quest Resource Holding Corporation QRHC Trades in Technology -1.95% 1.51 1.54
BankUnited, Inc. BKU Trades in Finance -1.95% 38.22 38.98
Coty Inc. COTY Trades in Consumer Non Durables -1.95% 4.03 4.11
Cementos Pacasmayo S.A.A. CPAC Trades in Capital Goods -1.95% 7.05 7.19
Hercules Capital, Inc. HTGC Trades in N A -1.95% 19.14 19.52
TPG Specialty Lending, Inc. TSLX Trades in N A -1.95% 23.14 23.60
Kura Oncology, Inc. KURA Trades in Health Care -1.94% 8.09 8.25
Stitch Fix, Inc. SFIX Trades in Consumer Services -1.94% 5.56 5.67
B&G Foods, Inc. BGS Trades in Consumer Non Durables -1.94% 4.55 4.64
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -1.94% 9.59 9.78
Diamondrock Hospitality Company DRH Trades in Consumer Services -1.93% 8.14 8.30
Evoke Pharma, Inc. EVOK Trades in Health Care -1.92% 5.12 5.22
Apple Hospitality REIT, Inc. APLE Trades in Consumer Services -1.92% 12.26 12.50
Cohen & Steers Inc CNS Trades in Finance -1.92% 67.27 68.59
Schneider National, Inc. SNDR Trades in Transportation -1.92% 21.98 22.41
Two Harbors Investments Corp TWO Trades in Consumer Services -1.92% 9.71 9.90
Whirlpool Corporation WHR Trades in Consumer Durables -1.92% 81.09 82.68
FMC Corporation FMC Trades in Basic Industries -1.91% 35.53 36.22
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A -1.9% 44.83 45.70
Procter & Gamble Company (The) PG Trades in Basic Industries -1.9% 153.07 156.04
TRI Pointe Group, Inc. TPH Trades in Capital Goods -1.9% 33.51 34.16
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -1.89% 137.32 139.96
KeyCorp KEY Trades in Finance -1.89% 18.72 19.08
Navios Maritime Partners LP NMM Trades in Transportation -1.89% 47.33 48.24
Builders FirstSource, Inc. BLDR Trades in Consumer Services -1.88% 121.81 124.15
Centrais Electricas Brasileiras S.A.- Eletrobras EBR Trades in Public Utilities -1.88% 9.37 9.55
PennantPark Investment Corporation PNNT Trades in N A -1.88% 6.80 6.93
CLPS Incorporation CLPS Trades in Technology -1.87% 1.05 1.07
Oaktree Specialty Lending Corporation OCSL Trades in N A -1.87% 13.14 13.39
Veritex Holdings, Inc. VBTX Trades in Finance -1.87% 33.66 34.30
Citizens Financial Group, Inc. CFG Trades in Finance -1.87% 52.55 53.55
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -1.87% 2.10 2.14
Las Vegas Sands Corp. LVS Trades in Consumer Services -1.87% 52.86 53.87
Texas Capital Bancshares, Inc. TCBI Trades in Finance -1.86% 85.36 86.98
Capital Trust, Inc. BXMT Trades in Consumer Services -1.86% 19.04 19.40
Tronox Limited TROX Trades in Basic Industries -1.86% 4.76 4.85
Kaiser Aluminum Corporation KALU Trades in Capital Goods -1.85% 75.77 77.20
LendingTree, Inc. TREE Trades in Finance -1.85% 73.15 74.53
ICON plc ICLR Trades in Health Care -1.84% 170.80 174.00
IDEXX Laboratories, Inc. IDXX Trades in Health Care -1.84% 644.10 656.16
Bank OZK OZK Trades in Finance -1.84% 51.63 52.60
LTC Properties, Inc. LTC Trades in Consumer Services -1.84% 35.15 35.81
Synovus Financial Corp. SNV Trades in Finance -1.84% 50.04 50.98
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -1.84% 9.07 9.24
Rhinebeck Bancorp, Inc. RBKB Trades in Finance -1.83% 11.82 12.04
U.S. Bancorp USB Trades in Finance -1.83% 49.49 50.41
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services -1.82% 45.77 46.62
Western New England Bancorp, Inc. WNEB Trades in Finance -1.82% 12.38 12.61
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -1.82% 19.95 20.32
Dr. Reddy's Laboratories Ltd RDY Trades in Health Care -1.82% 14.60 14.87
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -1.82% 7.00 7.13
FirstService Corporation FSV Trades in Finance -1.81% 197.95 201.59
Lowe's Companies, Inc. LOW Trades in Consumer Services -1.81% 260.39 265.20
China Automotive Systems, Inc. CAAS Trades in Capital Goods -1.8% 4.91 5.00
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -1.8% 68.17 69.42
Security National Financial Corporation SNFCA Trades in Finance -1.8% 8.71 8.87
ArcBest Corporation ARCB Trades in Transportation -1.79% 68.57 69.82
Hancock Whitney Corporation HWC Trades in Finance -1.79% 62.53 63.67
SCYNEXIS, Inc. SCYX Trades in Health Care -1.79% 1.10 1.12
Origin Agritech Limited SEED Trades in Consumer Non Durables -1.79% 1.10 1.12
Cullen/Frost Bankers, Inc. CFR Trades in Finance -1.79% 124.89 127.17
M/I Homes, Inc. MHO Trades in Capital Goods -1.79% 145.00 147.65
Weis Markets, Inc. WMK Trades in Consumer Services -1.79% 69.65 70.92
Broadcom Inc. AVGO Trades in Technology -1.78% 338.79 344.94
OraSure Technologies, Inc. OSUR Trades in Health Care -1.78% 3.32 3.38
Albemarle Corporation ALB Trades in Basic Industries -1.78% 80.38 81.84
Moelis & Company MC Trades in Finance -1.78% 75.81 77.18
Target Corporation TGT Trades in Consumer Services -1.78% 86.56 88.13
Tejon Ranch Co TRC Trades in Finance -1.78% 15.97 16.26
Invesco KBW Regional Banking ETF KBWR Trades in N A -1.77% 61.46 62.57
TORM plc TRMD Trades in Transportation -1.77% 22.17 22.57
First Horizon National Corporation FHN Trades in Finance -1.77% 22.69 23.10
First Western Financial, Inc. MYFW Trades in Finance -1.76% 22.87 23.28
Mercer International Inc. MERC Trades in Basic Industries -1.75% 2.81 2.86
The RMR Group Inc. RMR Trades in Consumer Services -1.75% 16.28 16.57
LyondellBasell Industries NV LYB Trades in Basic Industries -1.75% 51.10 52.01
3M Company MMM Trades in Health Care -1.75% 153.86 156.60
E.W. Scripps Company (The) SSP Trades in Consumer Services -1.74% 2.82 2.87
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -1.74% 4.51 4.59
Kennedy-Wilson Holdings Inc. KW Trades in Finance -1.74% 8.47 8.62
Alliance Resource Partners, L.P. ARLP Trades in Energy -1.73% 23.27 23.68
Columbia Banking System, Inc. COLB Trades in Finance -1.73% 26.09 26.55
Burlington Stores, Inc. BURL Trades in Consumer Services -1.73% 258.55 263.11
HUYA Inc. HUYA Trades in Technology -1.73% 3.40 3.46
Live Oak Bancshares, Inc. LOB Trades in Finance -1.72% 36.48 37.12
Sunlands Online Education Group STG Trades in Consumer Services -1.72% 8.00 8.14
Eagle Bancorp Montana, Inc. EBMT Trades in Finance -1.71% 17.29 17.59
Associated Banc-Corp ASB Trades in Finance -1.71% 25.82 26.27
Aqua Metals, Inc. AQMS Trades in Basic Industries -1.7% 4.05 4.12
TCG BDC, Inc. CGBD Trades in N A -1.7% 13.29 13.52
Diageo plc DEO Trades in Consumer Non Durables -1.7% 95.98 97.64
Geo Group Inc (The) GEO Trades in Consumer Services -1.7% 21.44 21.81
Warrior Met Coal, Inc. HCC Trades in Energy -1.7% 61.82 62.89
Altria Group MO Trades in Consumer Non Durables -1.7% 63.79 64.89
Seritage Growth Properties SRG Trades in Finance -1.7% 4.05 4.12
Scorpio Tankers Inc. STNG Trades in Transportation -1.7% 57.81 58.81
Aptorum Group Limited APM Trades in Health Care -1.69% 1.75 1.78
Formula Systems (1985) Ltd. FORTY Trades in Technology -1.69% 136.08 138.42
Mercantil Bank Holding Corporation AMTB Trades in Finance -1.69% 20.35 20.70
Inspire Medical Systems, Inc. INSP Trades in Health Care -1.69% 78.53 79.88
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A -1.69% 10.44 10.62
Virtu Financial, Inc. VIRT Trades in Finance -1.69% 34.87 35.47
Bionano Genomics, Inc. BNGO Trades in Capital Goods -1.68% 1.76 1.79
PVH Corp. PVH Trades in Consumer Non Durables -1.68% 85.08 86.53
ProShares UltraPro Short QQQ SQQQ Trades in N A -1.67% 15.29 15.55
Masco Corporation MAS Trades in Basic Industries -1.67% 71.03 72.24
Amazon.com, Inc. AMZN Trades in Consumer Services -1.66% 227.63 231.48
Magyar Bancorp, Inc. MGYR Trades in Finance -1.66% 17.15 17.44
Pool Corporation POOL Trades in Consumer Durables -1.66% 312.63 317.92
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -1.66% 93.95 95.54
Marriott International MAR Trades in Consumer Services -1.65% 264.10 268.52
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -1.65% 13.75 13.98
Ally Financial Inc. ALLY Trades in Finance -1.65% 43.48 44.21
Boeing Company (The) BA Trades in Capital Goods -1.65% 212.09 215.65
GigaMedia Limited GIGM Trades in Technology -1.64% 1.80 1.83
Ohio Valley Banc Corp. OVBC Trades in Finance -1.64% 38.31 38.95
WillScot Corporation WSC Trades in N A -1.64% 22.20 22.57
Walker & Dunlop, Inc. WD Trades in Finance -1.64% 85.80 87.23
Westwood Holdings Group Inc WHG Trades in Finance -1.64% 17.37 17.66
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -1.63% 64.73 65.80
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -1.62% 13.96 14.19
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -1.62% 3.04 3.09
Diana Shipping inc. DSX Trades in Transportation -1.62% 1.82 1.85
Kroger Company (The) KR Trades in Consumer Services -1.62% 64.52 65.58
Mosaic Company (The) MOS Trades in Basic Industries -1.62% 33.43 33.98
Western Alliance Bancorporation WAL Trades in Finance -1.62% 89.51 90.98
Identiv, Inc. INVE Trades in Technology -1.61% 3.66 3.72
Federal Agricultural Mortgage Corporation AGM Trades in Finance -1.61% 180.65 183.60
Cabot Corporation CBT Trades in Basic Industries -1.61% 76.26 77.51
Dana Incorporated DAN Trades in Capital Goods -1.61% 20.11 20.44
Pacific Gas & Electric Co. PCG Trades in Public Utilities -1.61% 14.67 14.91
NMI Holdings Inc NMIH Trades in Finance -1.6% 38.83 39.46
Taoping Inc. TAOP Trades in Technology -1.6% 3.08 3.13
TechnipFMC plc FTI Trades in Energy -1.6% 38.78 39.41
Louisiana-Pacific Corporation LPX Trades in Basic Industries -1.6% 86.89 88.30
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -1.59% 24.17 24.56
First Financial Bankshares, Inc. FFIN Trades in Finance -1.58% 34.32 34.87
TuanChe Limited TC Trades in Miscellaneous -1.58% 14.32 14.55
First Business Financial Services, Inc. FBIZ Trades in Finance -1.57% 51.48 52.30
NI Holdings, Inc. NODK Trades in Finance -1.57% 13.76 13.98
Embotelladora Andina S.A. AKO.B Trades in N A -1.57% 24.38 24.77
US Foods Holding Corp. USFD Trades in Consumer Non Durables -1.57% 77.10 78.33
Capital Southwest Corporation CSWC Trades in Consumer Non Durables -1.56% 22.75 23.11
LCNB Corporation LCNB Trades in Finance -1.56% 15.77 16.02
Balchem Corporation BCPC Trades in Basic Industries -1.55% 154.10 156.52
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables -1.55% 88.55 89.94
Helen of Troy Limited HELE Trades in Consumer Durables -1.55% 22.28 22.63
S&T Bancorp, Inc. STBA Trades in Finance -1.55% 38.67 39.28
C.H. Robinson Worldwide, Inc. CHRW Trades in Transportation -1.54% 133.98 136.07
M&T Bank Corporation MTB Trades in Finance -1.54% 198.90 202.02
Ralph Lauren Corporation RL Trades in Consumer Non Durables -1.54% 307.65 312.45
Trex Company, Inc. TREX Trades in Basic Industries -1.54% 52.36 53.18
Stratasys, Ltd. SSYS Trades in Technology -1.52% 10.37 10.53
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables -1.52% 53.87 54.70
BorgWarner Inc. BWA Trades in Capital Goods -1.52% 43.55 44.22
Northwest Bancshares, Inc. NWBI Trades in Finance -1.51% 12.38 12.57
Credit Suisse AG USOI Trades in Finance -1.51% 50.77 51.55
Genesis Energy, L.P. GEL Trades in Energy -1.51% 16.29 16.54
Goldman Sachs BDC, Inc. GSBD Trades in N A -1.51% 11.06 11.23
Jones Lang LaSalle Incorporated JLL Trades in Finance -1.51% 313.68 318.48
Yum China Holdings, Inc. YUMC Trades in Consumer Services -1.51% 43.10 43.76
Ark Restaurants Corp. ARKR Trades in Consumer Services -1.5% 7.20 7.31
Rockwell Medical, Inc. RMTI Trades in Health Care -1.5% 1.31 1.33
Morgan Stanley China A Share Fund Inc. CAF Trades in N A -1.5% 15.76 16.00
Hallador Energy Company HNRG Trades in Energy -1.49% 19.20 19.49
Armada Hoffler Properties, Inc. AHH Trades in Finance -1.49% 7.26 7.37
Beazer Homes USA, Inc. BZH Trades in Capital Goods -1.49% 24.54 24.91
Macerich Company (The) MAC Trades in Consumer Services -1.49% 17.18 17.44
Landmark Bancorp Inc. LARK Trades in Finance -1.48% 26.67 27.07
Mohawk Industries, Inc. MHK Trades in Consumer Durables -1.48% 128.72 130.66
ServisFirst Bancshares, Inc. SFBS Trades in Finance -1.48% 82.99 84.24
Schlumberger N.V. SLB Trades in Energy -1.48% 33.92 34.43
Aware, Inc. AWRE Trades in Technology -1.47% 2.68 2.72
Banner Corporation BANR Trades in Finance -1.47% 66.14 67.13
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -1.47% 9.38 9.52
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -1.46% 16.16 16.40
Acco Brands Corporation ACCO Trades in Consumer Durables -1.46% 4.04 4.10
Bank of Hawaii Corporation BOH Trades in Finance -1.46% 65.63 66.60
Delta Air Lines, Inc. DAL Trades in Transportation -1.46% 58.89 59.76
Danaher Corporation DHR Trades in Capital Goods -1.46% 190.46 193.29
Victory Capital Holdings, Inc. VCTR Trades in Finance -1.45% 66.08 67.05
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -1.45% 8.84 8.97
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -1.44% 17.17 17.42
NETGEAR, Inc. NTGR Trades in Public Utilities -1.44% 28.70 29.12
Preferred Bank PFBC Trades in N A -1.44% 92.21 93.56
Simulations Plus, Inc. SLP Trades in Technology -1.44% 15.03 15.25
Ellington Financial Inc. EFC Trades in Finance -1.44% 12.98 13.17
Five Point Holdings, LLC FPH Trades in Finance -1.44% 6.14 6.23
Movado Group Inc. MOV Trades in Consumer Non Durables -1.44% 19.21 19.49
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -1.44% 81.94 83.14
Oxford Lane Capital Corp. OXLC Trades in N A -1.43% 17.23 17.48
Shoe Carnival, Inc. SCVL Trades in Consumer Services -1.43% 22.13 22.45
Transcat, Inc. TRNS Trades in Capital Goods -1.43% 74.37 75.45
Sunoco LP SUN Trades in Energy -1.43% 48.42 49.12
Camden National Corporation CAC Trades in Finance -1.42% 39.65 40.22
SemiLEDS Corporation LEDS Trades in Technology -1.42% 2.09 2.12
Cardinal Health, Inc. CAH Trades in Health Care -1.42% 147.47 149.60
Clorox Company (The) CLX Trades in Consumer Durables -1.42% 119.93 121.66
Owens Corning Inc OC Trades in Capital Goods -1.42% 143.50 145.57
ATA Inc. ATAI Trades in Consumer Services -1.41% 4.88 4.95
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -1.41% 130.65 132.52
NeoGenomics, Inc. NEO Trades in Health Care -1.41% 8.40 8.52
Barings BDC, Inc. BBDC Trades in N A -1.41% 9.08 9.21
CVB Financial Corporation CVBF Trades in Finance -1.4% 19.67 19.95
Electro-Sensors, Inc. ELSE Trades in Capital Goods -1.4% 4.93 5.00
First Hawaiian, Inc. FHB Trades in Finance -1.4% 25.31 25.67
Gilead Sciences, Inc. GILD Trades in Health Care -1.4% 112.49 114.09
Research Frontiers Incorporated REFR Trades in Miscellaneous -1.4% 1.41 1.43
STAAR Surgical Company STAA Trades in Health Care -1.4% 26.86 27.24
Canadian National Railway Company CNI Trades in Transportation -1.4% 92.01 93.32
Knight Transportation, Inc. KNX Trades in Transportation -1.4% 39.48 40.04
Biomerica, Inc. BMRA Trades in Health Care -1.39% 2.84 2.88
Horizon Bancorp, Inc. HBNC Trades in Finance -1.39% 16.27 16.50
ServiceNow, Inc. NOW Trades in Technology -1.39% 947.78 961.15
Crown Crafts, Inc. CRWS Trades in Basic Industries -1.38% 2.86 2.90
Independent Bank Corp. INDB Trades in Finance -1.38% 70.15 71.13
Cushman & Wakefield plc CWK Trades in Finance -1.38% 16.41 16.64
Healthcare Realty Trust Incorporated HR Trades in Consumer Services -1.38% 17.84 18.09
Webster Financial Corporation WBS Trades in Finance -1.38% 60.69 61.54
Hope Bancorp, Inc. HOPE Trades in Finance -1.37% 10.79 10.94
Jack In The Box Inc. JACK Trades in Consumer Services -1.37% 18.66 18.92
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -1.37% 98.63 100.00
American Woodmark Corporation AMWD Trades in Basic Industries -1.36% 65.45 66.35
Old Dominion Freight Line, Inc. ODFL Trades in Transportation -1.36% 138.93 140.84
Merck & Company, Inc. MRK Trades in Health Care -1.36% 80.40 81.51
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -1.35% 0.73 0.74
Eagle Materials Inc EXP Trades in Capital Goods -1.35% 228.11 231.23
FTI Consulting, Inc. FCN Trades in Consumer Services -1.35% 159.55 161.74
Safehold Inc. SAFE Trades in Consumer Services -1.35% 16.08 16.30
Sensient Technologies Corporation SXT Trades in Basic Industries -1.35% 101.55 102.94
Fulton Financial Corporation FULT Trades in Finance -1.34% 19.12 19.38
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -1.34% 5.14 5.21
Ardmore Shipping Corporation ASC Trades in Transportation -1.34% 12.54 12.71
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -1.34% 15.44 15.65
First American Corporation (The) FAF Trades in Finance -1.34% 65.46 66.35
International Bancshares Corporation IBOC Trades in Finance -1.33% 68.84 69.77
Lsb Industries Inc. LXU Trades in Basic Industries -1.33% 8.13 8.24
South State Corporation SSB Trades in Finance -1.33% 100.04 101.39
Galapagos NV GLPG Trades in Health Care -1.32% 33.69 34.14
Novanta Inc. NOVT Trades in Miscellaneous -1.32% 113.18 114.69
Norwood Financial Corp. NWFL Trades in Finance -1.32% 26.16 26.51
Sanofi SNY Trades in Health Care -1.32% 47.01 47.64
KKR & Co. Inc. KKR Trades in Finance -1.32% 146.95 148.92
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -1.32% 11.94 12.10
Synchrony Financial SYF Trades in Finance -1.32% 75.58 76.59
National Beverage Corp. FIZZ Trades in Consumer Non Durables -1.31% 37.54 38.04
Blackrock MuniAssets Fund, Inc. MUA Trades in N A -1.31% 11.33 11.48
CNB Financial Corporation CCNE Trades in Finance -1.3% 25.81 26.15
Exelixis, Inc. EXEL Trades in Health Care -1.3% 39.58 40.10
Ambev S.A. ABEV Trades in Consumer Non Durables -1.3% 2.27 2.30
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -1.3% 58.59 59.36
Canadian Pacific Railway Limited CP Trades in Transportation -1.3% 74.63 75.61
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -1.3% 64.63 65.48
Invesco Municipal Income Opportunities Trust OIA Trades in N A -1.3% 6.06 6.14
Biogen Inc. BIIB Trades in Health Care -1.29% 140.66 142.50
First Financial Bancorp. FFBC Trades in Finance -1.29% 26.02 26.36
Invesco KBW Bank ETF KBWB Trades in N A -1.29% 78.71 79.74
Buckle, Inc. (The) BKE Trades in Consumer Services -1.29% 59.91 60.69
Equity Bancshares, Inc. EQBK Trades in Finance -1.29% 41.44 41.98
VICI Properties Inc. VICI Trades in Consumer Services -1.29% 31.43 31.84
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -1.28% 2.31 2.34
AptarGroup, Inc. ATR Trades in Consumer Non Durables -1.28% 132.72 134.44
AG Mortgage Investment Trust, Inc. MITT Trades in N A -1.28% 7.71 7.81
Hennessy Advisors, Inc. HNNA Trades in Finance -1.27% 10.90 11.04
Braskem S.A. BAK Trades in Basic Industries -1.27% 3.11 3.15
Banco Santander Brasil SA BSBR Trades in Finance -1.27% 5.44 5.51
Celanese Corporation CE Trades in Basic Industries -1.27% 43.69 44.25
Capital One Financial Corporation COF Trades in Finance -1.27% 225.41 228.32
Under Armour, Inc. UA Trades in Consumer Non Durables -1.27% 4.68 4.74
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -1.26% 53.89 54.58
Cross Country Healthcare, Inc. CCRN Trades in Technology -1.26% 13.37 13.54
Stock Yards Bancorp, Inc. SYBT Trades in Finance -1.26% 74.32 75.27
Wintrust Financial Corporation WTFC Trades in Finance -1.26% 133.38 135.08
First Bancorp FBNC Trades in Finance -1.25% 52.86 53.53
John Hancock Financial Opportunities Fund BTO Trades in N A -1.25% 36.24 36.70
Intercontinental Hotels Group IHG Trades in Consumer Services -1.25% 118.27 119.77
Teck Resources Ltd TECK Trades in Basic Industries -1.25% 38.75 39.24
ACNB Corporation ACNB Trades in Finance -1.24% 44.60 45.16
Carver Bancorp, Inc. CARV Trades in Finance -1.24% 2.38 2.41
Coherus BioSciences, Inc. CHRS Trades in Health Care -1.24% 1.59 1.61
Trupanion, Inc. TRUP Trades in Health Care -1.24% 44.63 45.19
Sysco Corporation SYY Trades in Consumer Non Durables -1.24% 81.37 82.39
Avadel Pharmaceuticals plc AVDL Trades in Health Care -1.23% 16.00 16.20
B.O.S. Better Online Solutions BOSC Trades in Technology -1.23% 4.83 4.89
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -1.23% 4.03 4.08
Illumina, Inc. ILMN Trades in Capital Goods -1.23% 101.49 102.75
F.N.B. Corporation FNB Trades in Finance -1.23% 16.09 16.29
Itau Unibanco Banco Holding SA ITUB Trades in Finance -1.23% 7.24 7.33
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -1.23% 7.25 7.34
Twilio Inc. TWLO Trades in Technology -1.23% 105.19 106.50
Amtech Systems, Inc. ASYS Trades in Technology -1.22% 8.93 9.04
Invesco S&P SmallCap Financials ETF PSCF Trades in N A -1.22% 58.19 58.91
Seneca Foods Corp. SENEB Trades in Consumer Non Durables -1.22% 104.21 105.50
Werner Enterprises, Inc. WERN Trades in Transportation -1.22% 26.68 27.01
BlackRock Income Trust Inc. (The) BKT Trades in N A -1.22% 11.29 11.43
Dick's Sporting Goods Inc DKS Trades in Consumer Services -1.22% 219.24 221.95
Stewart Information Services Corporation STC Trades in Finance -1.22% 74.36 75.28
Gladstone Investment Corporation GAIN Trades in N A -1.21% 13.92 14.09
WD-40 Company WDFC Trades in Basic Industries -1.21% 207.81 210.36
CollPlant Holdings, Ltd. CLGN Trades in Health Care -1.19% 2.49 2.52
National Vision Holdings, Inc. EYE Trades in Health Care -1.19% 26.60 26.92
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables -1.19% 3.31 3.35
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -1.19% 18.32 18.54
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -1.19% 2.50 2.53
Kinsale Capital Group, Inc. KNSL Trades in Finance -1.19% 423.61 428.71
Universal Corporation UVV Trades in Consumer Services -1.19% 54.60 55.26
Aurora Cannabis Inc. ACB Trades in Consumer Durables -1.18% 5.03 5.09
Bruker Corporation BRKR Trades in Capital Goods -1.18% 32.78 33.17
Curis, Inc. CRIS Trades in Health Care -1.18% 1.68 1.70
Eastern Company (The) EML Trades in Capital Goods -1.18% 25.16 25.46
German American Bancorp, Inc. GABC Trades in Finance -1.18% 40.32 40.80
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -1.18% 26.74 27.06
Redhill Biopharma Ltd. RDHL Trades in Health Care -1.18% 1.67 1.69
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -1.18% 18.49 18.71
Union Bankshares, Inc. UNB Trades in Finance -1.18% 25.96 26.27
LKQ Corporation LKQ Trades in Consumer Services -1.17% 30.32 30.68
Voyager Therapeutics, Inc. VYGR Trades in Health Care -1.17% 4.22 4.27
Eastman Chemical Company EMN Trades in Basic Industries -1.17% 64.35 65.11
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -1.17% 203.12 205.52
Capital Bancorp, Inc. CBNK Trades in Finance -1.16% 32.30 32.68
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -1.16% 25.48 25.78
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -1.16% 37.54 37.98
Unilever PLC UL Trades in Basic Industries -1.16% 60.49 61.20
Cronos Group Inc. CRON Trades in Consumer Durables -1.15% 2.59 2.62
Financial Institutions, Inc. FISI Trades in Finance -1.15% 26.70 27.01
Hub Group, Inc. HUBG Trades in Transportation -1.15% 35.23 35.64
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -1.15% 40.40 40.87
Concord Medical Services Holdings Limited CCM Trades in Health Care -1.15% 6.04 6.11
National Bank Holdings Corporation NBHC Trades in Finance -1.15% 39.50 39.96
Enterprise Financial Services Corporation EFSC Trades in Finance -1.14% 59.62 60.31
StealthGas, Inc. GASS Trades in Transportation -1.14% 6.94 7.02
Golden Entertainment, Inc. GDEN Trades in Consumer Services -1.14% 24.29 24.57
A.O Smith Corporation AOS Trades in Consumer Durables -1.14% 72.26 73.09
First Commonwealth Financial Corporation FCF Trades in Finance -1.14% 17.35 17.55
Installed Building Products, Inc. IBP Trades in Basic Industries -1.14% 256.66 259.63
Telefonica SA TEF Trades in Public Utilities -1.14% 5.19 5.25
BioLife Solutions, Inc. BLFS Trades in Health Care -1.13% 25.28 25.57
Old National Bancorp ONB Trades in Finance -1.13% 21.88 22.13
Orrstown Financial Services Inc ORRF Trades in Finance -1.13% 35.05 35.45
StoneCo Ltd. STNE Trades in Technology -1.13% 19.18 19.40
Savara, Inc. SVRA Trades in Health Care -1.13% 3.49 3.53
Home BancShares, Inc. HOMB Trades in Finance -1.13% 28.95 29.28
Magna International, Inc. MGA Trades in Capital Goods -1.13% 46.41 46.94
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services -1.13% 41.06 41.53
Primerica, Inc. PRI Trades in Finance -1.13% 272.28 275.39
Stepan Company SCL Trades in Basic Industries -1.13% 48.01 48.56
United Security Bancshares UBFO Trades in Finance -1.12% 9.73 9.84
Univest Financial Corporation UVSP Trades in Finance -1.12% 30.86 31.21
Commercial Metals Company CMC Trades in Basic Industries -1.12% 57.52 58.17
DHT Holdings, Inc. DHT Trades in Transportation -1.12% 12.36 12.50
Johnson & Johnson JNJ Trades in Health Care -1.12% 174.21 176.19
MFS Municipal Income Trust MFM Trades in N A -1.12% 5.30 5.36
Novo Nordisk A/S NVO Trades in Health Care -1.12% 60.71 61.40
Quidel Corporation QDEL Trades in Health Care -1.11% 28.46 28.78
Southern First Bancshares, Inc. SFST Trades in Finance -1.11% 44.68 45.18
Compass Diversified Holdings CODI Trades in Consumer Durables -1.11% 7.12 7.20
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B Trades in N A -1.11% 9.84 9.95
New York Times Company (The) NYT Trades in Consumer Services -1.11% 57.76 58.41
Bilibili Inc. BILI Trades in Technology -1.1% 26.85 27.15
Arbor Realty Trust ABR Trades in Consumer Services -1.1% 11.74 11.87
Constellium N.V. CSTM Trades in Basic Industries -1.1% 15.26 15.43
HDFC Bank Limited HDB Trades in Finance -1.1% 35.06 35.45
Penske Automotive Group, Inc. PAG Trades in Consumer Durables -1.1% 174.12 176.06
Safe Bulkers, Inc SB Trades in Transportation -1.1% 4.48 4.53
Digital Turbine, Inc. APPS Trades in Miscellaneous -1.09% 5.46 5.52
CRA International,Inc. CRAI Trades in Miscellaneous -1.09% 208.49 210.79
Marcus Corporation (The) MCS Trades in Consumer Services -1.09% 15.47 15.64
Cactus, Inc. WHD Trades in Energy -1.09% 39.05 39.48
Ryanair Holdings plc RYAAY Trades in Transportation -1.08% 55.19 55.79
1st Source Corporation SRCE Trades in Finance -1.08% 62.96 63.65
Lennox International, Inc. LII Trades in Capital Goods -1.08% 533.83 539.64
First Merchants Corporation FRME Trades in Finance -1.07% 39.87 40.30
SkyWest, Inc. SKYW Trades in Transportation -1.07% 103.12 104.24
TrustCo Bank Corp NY TRST Trades in Finance -1.07% 38.70 39.12
Allegheny Technologies Incorporated ATI Trades in Basic Industries -1.07% 79.87 80.73
Akebia Therapeutics, Inc. AKBA Trades in Health Care -1.06% 2.79 2.82
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -1.06% 8.39 8.48
Natera, Inc. NTRA Trades in Health Care -1.06% 179.19 181.11
Okta, Inc. OKTA Trades in Technology -1.06% 92.38 93.37
Sabre Corporation SABR Trades in Technology -1.06% 1.86 1.88
The Blackstone Group L.P. BX Trades in Finance -1.06% 185.64 187.62
Farmer Brothers Company FARM Trades in Consumer Non Durables -1.05% 1.88 1.90
RadNet, Inc. RDNT Trades in Health Care -1.05% 75.64 76.44
Boston Properties, Inc. BXP Trades in Consumer Services -1.05% 75.64 76.44
Walt Disney Company (The) DIS Trades in Consumer Services -1.05% 112.56 113.76
Nomad Foods Limited NOMD Trades in Consumer Non Durables -1.05% 13.22 13.36
Post Holdings, Inc. POST Trades in Consumer Non Durables -1.05% 102.66 103.75
RPM International Inc. RPM Trades in Basic Industries -1.05% 121.16 122.45
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -1.05% 9.43 9.53
NBT Bancorp Inc. NBTB Trades in Finance -1.04% 42.83 43.28
Weyco Group, Inc. WEYS Trades in Consumer Non Durables -1.04% 30.55 30.87
Ameris Bancorp ABCB Trades in Finance -1.04% 75.12 75.91
Guggenheim Taxable Municipal Managed Duration Trst GBAB Trades in N A -1.04% 15.28 15.44
Kenon Holdings Ltd. KEN Trades in Public Utilities -1.04% 42.65 43.10
PJT Partners Inc. PJT Trades in Finance -1.04% 185.72 187.68
Under Armour, Inc. UAA Trades in Consumer Non Durables -1.04% 4.78 4.83
Copart, Inc. CPRT Trades in Consumer Durables -1.03% 45.38 45.85
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -1.03% 25.82 26.09
Ross Stores, Inc. ROST Trades in Consumer Services -1.03% 144.67 146.18
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -1.03% 451.60 456.30
Navigator Holdings Ltd. NVGS Trades in Transportation -1.03% 16.33 16.50
Thor Industries, Inc. THO Trades in Consumer Non Durables -1.03% 101.67 102.73
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -1.03% 252.22 254.85
Ares Dynamic Credit Allocation Fund, Inc. ARDC Trades in N A -1.02% 14.53 14.68
Toro Company (The) TTC Trades in Capital Goods -1.02% 77.44 78.24
Gentex Corporation GNTX Trades in Capital Goods -1.01% 28.39 28.68
United Bankshares, Inc. UBSI Trades in Finance -1.01% 37.15 37.53
Enterprise Products Partners L.P. EPD Trades in Public Utilities -1.01% 31.37 31.69
SunCoke Energy, Inc. SXC Trades in Basic Industries -1.01% 7.84 7.92
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -1% 2.97 3.00
Seacoast Banking Corporation of Florida SBCF Trades in Finance -1% 30.63 30.94
Brady Corporation BRC Trades in Consumer Durables -1% 79.28 80.08
Frank's International N.V. FI Trades in Energy -1% 130.48 131.80
Motorola Solutions, Inc. MSI Trades in Technology -1% 471.47 476.21
Sempra Energy SRE Trades in Public Utilities -1% 82.37 83.20
Back to top | Use Dark Theme