Mobile app version of munafa.biz
Login or Join
Learn then Earn

3342 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

4 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -57.2% 5.86 13.69
Alphatec Holdings, Inc. ATEC Trades in Health Care -22.38% 17.58 22.65
Trinseo S.A. TSE Trades in Basic Industries -21.52% 0.62 0.79
Jaguar Health, Inc. JAGX Trades in Health Care -20% 0.84 1.05

18 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Abercrombie & Fitch Company ANF Trades in Consumer Services -17.67% 102.81 124.87
Autolus Therapeutics plc AUTL Trades in Health Care -17.13% 1.50 1.81
Cemtrex Inc. CETX Trades in Capital Goods -15.2% 2.51 2.96
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -15.05% 23.20 27.31
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -14.65% 14.51 17.00
Summit Therapeutics plc SMMT Trades in Health Care -13.41% 17.04 19.68
SI-BONE, Inc. SIBN Trades in Health Care -12.57% 17.87 20.44
Vince Holding Corp. VNCE Trades in Consumer Services -12.57% 2.99 3.42
Urban Outfitters, Inc. URBN Trades in Consumer Services -12.31% 71.52 81.56
Inogen, Inc INGN Trades in Health Care -11.66% 6.21 7.03
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -11.64% 2.43 2.75
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -11.25% 21.15 23.83
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -11% 2.75 3.09
Mesoblast Limited MESO Trades in Health Care -10.78% 18.70 20.96
CAI International, Inc. CAI Trades in Technology -10.28% 25.58 28.51
XOMA Corporation XOMA Trades in Health Care -10.25% 26.79 29.85
HealthEquity, Inc. HQY Trades in Miscellaneous -10.2% 84.55 94.15
Aquestive Therapeutics, Inc. AQST Trades in Health Care -10% 3.51 3.90

56 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -9.96% 215.51 239.35
Atlanticus Holdings Corporation ATLC Trades in Finance -9.52% 59.72 66.00
Marker Therapeutics, Inc. MRKR Trades in Health Care -9.41% 1.83 2.02
AtriCure, Inc. ATRC Trades in Health Care -9.21% 37.64 41.46
uniQure N.V. QURE Trades in Health Care -8.9% 23.04 25.29
Quanterix Corporation QTRX Trades in Capital Goods -8.8% 7.36 8.07
Verastem, Inc. VSTM Trades in Health Care -8.73% 7.11 7.79
Synchrony Financial SYF Trades in Finance -8.37% 79.62 86.89
Esperion Therapeutics, Inc. ESPR Trades in Health Care -8.27% 3.55 3.87
First Capital, Inc. FCAP Trades in Finance -7.98% 47.40 51.51
Akebia Therapeutics, Inc. AKBA Trades in Health Care -7.89% 1.40 1.52
MediWound Ltd. MDWD Trades in Consumer Durables -7.86% 17.23 18.70
Sabre Corporation SABR Trades in Technology -7.53% 1.35 1.46
Centrexion Therapeutics Corporation CNTX Trades in N A -7.45% 1.49 1.61
Sutro Biopharma, Inc. STRO Trades in Health Care -7.36% 11.33 12.23
Zumiez Inc. ZUMZ Trades in Consumer Services -7.26% 24.00 25.88
World Acceptance Corporation WRLD Trades in Finance -7.05% 138.82 149.35
SemiLEDS Corporation LEDS Trades in Technology -7.01% 1.99 2.14
Aptevo Therapeutics Inc. APVO Trades in Health Care -6.94% 8.98 9.65
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -6.87% 370.91 398.29
WPP plc WPP Trades in Technology -6.75% 22.10 23.70
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -6.67% 0.14 0.15
QuickLogic Corporation QUIK Trades in Technology -6.56% 7.27 7.78
Anixa Biosciences, Inc. ANIX Trades in Health Care -6.51% 3.16 3.38
LendingTree, Inc. TREE Trades in Finance -6.43% 58.96 63.01
Capital One Financial Corporation COF Trades in Finance -6.42% 233.21 249.20
ANGI Homeservices Inc. ANGI Trades in Consumer Services -6.33% 13.16 14.05
Allegiant Travel Company ALGT Trades in Transportation -6.28% 89.01 94.97
Celldex Therapeutics, Inc. CLDX Trades in Health Care -6.25% 25.67 27.38
NL Industries, Inc. NL Trades in Basic Industries -6.25% 6.15 6.56
Industrial Logistics Properties Trust ILPT Trades in N A -6.21% 5.89 6.28
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -6.15% 1.83 1.95
OneMain Holdings, Inc. OMF Trades in Finance -6.05% 66.59 70.88
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -6.03% 3.43 3.65
SG Blocks, Inc. SGBX Trades in Consumer Services -5.88% 1.76 1.87
Planet Fitness, Inc. PLNT Trades in Consumer Services -5.86% 100.59 106.85
AxoGen, Inc. AXGN Trades in Health Care -5.85% 31.55 33.51
iRhythm Technologies, Inc. IRTC Trades in Health Care -5.82% 168.99 179.43
JetBlue Airways Corporation JBLU Trades in Transportation -5.77% 4.90 5.20
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -5.65% 8.19 8.68
Coastal Financial Corporation CCB Trades in Finance -5.58% 110.41 116.94
Kazia Therapeutics Limited KZIA Trades in Capital Goods -5.57% 6.44 6.82
ON Semiconductor Corporation ON Trades in Technology -5.52% 58.73 62.16
Everspin Technologies, Inc. MRAM Trades in Technology -5.41% 11.37 12.02
Audentes Therapeutics, Inc. BOLD Trades in Health Care -5.34% 1.24 1.31
Macy's Inc M Trades in Consumer Services -5.31% 21.94 23.17
MediciNova, Inc. MNOV Trades in Health Care -5.26% 1.44 1.52
Seadrill Limited SDRL Trades in Energy -5.16% 33.64 35.47
ClearSign Combustion Corporation CLIR Trades in Capital Goods -5.13% 0.74 0.78
Vericel Corporation VCEL Trades in Health Care -5.11% 36.59 38.56
NeoGenomics, Inc. NEO Trades in Health Care -5.09% 12.49 13.16
ProQR Therapeutics N.V. PRQR Trades in Health Care -5.08% 1.68 1.77
Innodata Inc. INOD Trades in Technology -5.06% 61.68 64.97
Ocular Therapeutix, Inc. OCUL Trades in Health Care -5.06% 10.69 11.26
Veru Inc. VERU Trades in Health Care -5.02% 2.27 2.39
SCWorx Corp. WORX Trades in Consumer Services -5% 0.19 0.20

257 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -4.92% 1.74 1.83
Ardelyx, Inc. ARDX Trades in Health Care -4.9% 7.37 7.75
Insmed, Inc. INSM Trades in Health Care -4.85% 167.44 175.97
Navient Corporation NAVI Trades in Finance -4.85% 12.37 13.00
PRA Group, Inc. PRAA Trades in Finance -4.84% 16.70 17.55
Best Buy Co., Inc. BBY Trades in Consumer Services -4.84% 67.18 70.60
Masimo Corporation MASI Trades in Health Care -4.82% 132.23 138.92
Radian Group Inc. RDN Trades in Finance -4.82% 33.93 35.65
QUALCOMM Incorporated QCOM Trades in Technology -4.78% 169.28 177.77
Duluth Holdings Inc. DLTH Trades in Consumer Services -4.72% 2.22 2.33
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -4.65% 4.72 4.95
Nabors Industries Ltd. NBR Trades in Energy -4.65% 60.46 63.41
China Telecom Corp Ltd CHA Trades in Public Utilities -4.48% 12.58 13.17
Cardlytics, Inc. CDLX Trades in Technology -4.44% 1.29 1.35
Emergent Biosolutions, Inc. EBS Trades in Health Care -4.4% 12.39 12.96
Auburn National Bancorporation, Inc. AUBN Trades in Finance -4.38% 24.65 25.78
Eastman Kodak Company KODK Trades in Miscellaneous -4.36% 7.46 7.80
Lincoln National Corporation LNC Trades in Finance -4.34% 41.88 43.78
American Express Company AXP Trades in Finance -4.28% 359.54 375.62
Baxter International Inc. BAX Trades in Health Care -4.27% 20.17 21.07
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -4.23% 23.54 24.58
Tiziana Life Sciences plc TLSA Trades in Health Care -4.2% 1.37 1.43
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -4.19% 7.09 7.40
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -4.17% 0.23 0.24
MMTec, Inc. MTC Trades in N A -4.11% 2.80 2.92
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -4.1% 4.21 4.39
vTv Therapeutics Inc. VTVT Trades in Health Care -4.1% 34.12 35.58
Funko, Inc. FNKO Trades in Consumer Non Durables -4.09% 3.52 3.67
Arsanis, Inc. ASNS Trades in Health Care -4.08% 0.47 0.49
Wix.com Ltd. WIX Trades in Technology -4.07% 91.94 95.84
DarioHealth Corp. DRIO Trades in Health Care -4.03% 11.67 12.16
Uxin Limited UXIN Trades in Miscellaneous -4.02% 3.58 3.73
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -3.94% 6.59 6.86
Kohl's Corporation KSS Trades in Consumer Services -3.89% 19.74 20.54
Neuronetics, Inc. STIM Trades in Health Care -3.88% 1.98 2.06
United Bancorp, Inc. UBCP Trades in Finance -3.88% 14.12 14.69
Niu Technologies NIU Trades in Capital Goods -3.87% 3.23 3.36
SuperCom, Ltd. SPCB Trades in Technology -3.86% 8.23 8.56
U.S. Energy Corp. USEG Trades in Energy -3.85% 1.00 1.04
MGIC Investment Corporation MTG Trades in Finance -3.83% 27.90 29.01
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -3.82% 6.29 6.54
Compass Diversified Holdings CODI Trades in Consumer Durables -3.81% 5.30 5.51
CVR Energy Inc. CVI Trades in Energy -3.79% 22.10 22.97
Teleflex Incorporated TFX Trades in Health Care -3.77% 108.56 112.81
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -3.72% 20.97 21.78
TherapeuticsMD, Inc. TXMD Trades in Health Care -3.7% 2.08 2.16
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -3.63% 41.12 42.67
Insulet Corporation PODD Trades in Health Care -3.63% 278.55 289.04
Merit Medical Systems, Inc. MMSI Trades in Health Care -3.62% 83.25 86.38
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -3.61% 8.01 8.31
Delek US Holdings, Inc. DK Trades in Energy -3.59% 29.51 30.61
Regeneron Pharmaceuticals, Inc. REGN Trades in Health Care -3.58% 768.00 796.55
Israel Chemicals Shs ICL Trades in Basic Industries -3.58% 5.39 5.59
DHI Group, Inc. DHX Trades in Miscellaneous -3.57% 1.62 1.68
Simulations Plus, Inc. SLP Trades in Technology -3.52% 18.91 19.60
OSI Systems, Inc. OSIS Trades in Technology -3.51% 269.12 278.92
Energizer Holdings, Inc. ENR Trades in Miscellaneous -3.51% 20.87 21.63
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -3.49% 3.60 3.73
Central Puerto S.A. CEPU Trades in Public Utilities -3.48% 16.36 16.95
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -3.47% 25.87 26.80
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -3.46% 20.66 21.40
Mustang Bio, Inc. MBIO Trades in Health Care -3.45% 1.12 1.16
TTEC Holdings, Inc. TTEC Trades in Technology -3.41% 3.40 3.52
Cellectis S.A. CLLS Trades in Health Care -3.4% 4.26 4.41
Soleno Therapeutics, Inc. SLNO Trades in Health Care -3.4% 41.54 43.00
Co-Diagnostics, Inc. CODX Trades in Health Care -3.39% 5.98 6.19
Outlook Therapeutics, Inc. OTLK Trades in Health Care -3.39% 0.57 0.59
SPAR Group, Inc. SGRP Trades in Miscellaneous -3.37% 0.86 0.89
Townsquare Media, Inc. TSQ Trades in Consumer Services -3.37% 5.44 5.63
AmeriServ Financial Inc. ASRV Trades in Finance -3.36% 3.16 3.27
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -3.36% 5.47 5.66
Professional Diversity Network, Inc. IPDN Trades in Technology -3.36% 1.15 1.19
Orthofix Medical Inc. OFIX Trades in Health Care -3.36% 15.25 15.78
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -3.33% 301.13 311.50
Mammoth Energy Services, Inc. TUSK Trades in Energy -3.32% 2.04 2.11
Highway Holdings Limited HIHO Trades in Capital Goods -3.31% 1.17 1.21
Integra LifeSciences Holdings Corporation IART Trades in Health Care -3.31% 13.13 13.58
BioLife Solutions, Inc. BLFS Trades in Health Care -3.3% 24.04 24.86
Lumentum Holdings Inc. LITE Trades in Consumer Durables -3.28% 339.87 351.41
Fortress Biotech, Inc. FBIO Trades in Health Care -3.25% 4.17 4.31
Urban One, Inc. UONEK Trades in Consumer Services -3.23% 0.90 0.93
AXT Inc AXTI Trades in Technology -3.22% 22.23 22.97
SLM Corporation SLM Trades in Finance -3.22% 26.72 27.61
Intel Corporation INTC Trades in Technology -3.21% 44.05 45.51
Helen of Troy Limited HELE Trades in Consumer Durables -3.2% 18.78 19.40
Creative Realities, Inc. CREX Trades in Technology -3.18% 3.04 3.14
Regional Management Corp. RM Trades in Finance -3.17% 37.85 39.09
Chegg, Inc. CHGG Trades in Consumer Services -3.16% 0.92 0.95
LivaNova PLC LIVN Trades in Health Care -3.15% 62.38 64.41
Navigant Consulting, Inc. NCI Trades in Consumer Services -3.15% 1.23 1.27
Sensus Healthcare, Inc. SRTS Trades in Health Care -3.15% 4.61 4.76
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -3.12% 78.58 81.11
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities -3.11% 14.31 14.77
Arbor Realty Trust ABR Trades in Consumer Services -3.1% 7.81 8.06
Avanos Medical, Inc. AVNS Trades in Health Care -3.08% 11.97 12.35
Valero Energy Corporation VLO Trades in Energy -3.06% 179.61 185.27
MaxLinear, Inc MXL Trades in Technology -3.05% 18.42 19.00
Prothena Corporation plc PRTA Trades in Health Care -3.05% 8.91 9.19
TransUnion TRU Trades in Finance -3.03% 85.05 87.71
ENDRA Life Sciences Inc. NDRA Trades in Health Care -3.01% 4.51 4.65
Citigroup Inc. C Trades in Finance -3.01% 117.66 121.31
Dare Bioscience, Inc. DARE Trades in Health Care -3% 1.94 2.00
Ovid Therapeutics Inc. OVID Trades in Health Care -2.99% 1.62 1.67
Voyager Therapeutics, Inc. VYGR Trades in Health Care -2.99% 3.90 4.02
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -2.97% 2.61 2.69
Ally Financial Inc. ALLY Trades in Finance -2.95% 44.37 45.72
Coherus BioSciences, Inc. CHRS Trades in Health Care -2.94% 1.65 1.70
Western Alliance Bancorporation WAL Trades in Finance -2.94% 87.46 90.11
Neurotrope, Inc. NTRP Trades in Health Care -2.93% 3.31 3.41
Acuity Brands, Inc. AYI Trades in Consumer Durables -2.93% 316.00 325.55
Allogene Therapeutics, Inc. ALLO Trades in Health Care -2.92% 1.66 1.71
LightPath Technologies, Inc. LPTH Trades in Technology -2.92% 11.98 12.34
Minerva Neurosciences, Inc NERV Trades in Health Care -2.92% 4.32 4.45
Oxbridge Re Holdings Limited OXBR Trades in Finance -2.92% 1.33 1.37
Sanofi SNY Trades in Health Care -2.92% 47.60 49.03
Columbia Sportswear Company COLM Trades in Consumer Non Durables -2.91% 54.36 55.99
Globus Medical, Inc. GMED Trades in Health Care -2.91% 91.72 94.47
Kadant Inc KAI Trades in Technology -2.91% 309.92 319.22
Grupo Supervielle S.A. SUPV Trades in Finance -2.91% 11.66 12.01
NMI Holdings Inc NMIH Trades in Finance -2.89% 39.31 40.48
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -2.89% 20.81 21.43
First Internet Bancorp INBK Trades in Finance -2.87% 21.00 21.62
Merchants Bancorp MBIN Trades in Finance -2.87% 34.84 35.87
Shutterstock, Inc. SSTK Trades in Technology -2.87% 18.98 19.54
Veeva Systems Inc. VEEV Trades in Technology -2.86% 233.21 240.07
Essent Group Ltd. ESNT Trades in Finance -2.82% 62.31 64.12
Teladoc Health, Inc. TDOC Trades in Health Care -2.82% 7.25 7.46
Celcuity Inc. CELC Trades in Health Care -2.79% 104.51 107.51
Cue Biopharma, Inc. CUE Trades in Health Care -2.78% 0.35 0.36
Full House Resorts, Inc. FLL Trades in Consumer Services -2.78% 2.45 2.52
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -2.78% 28.66 29.48
Ready Capital Corporation RC Trades in Consumer Services -2.78% 2.10 2.16
Impinj, Inc. PI Trades in Capital Goods -2.75% 203.41 209.16
Aceto Corporation ACET Trades in Health Care -2.74% 7.81 8.03
TG Therapeutics, Inc. TGTX Trades in Health Care -2.74% 27.69 28.47
Eagle Point Credit Company Inc. ECC Trades in N A -2.71% 5.74 5.90
Evogene Ltd. EVGN Trades in Basic Industries -2.7% 1.08 1.11
Kentucky First Federal Bancorp KFFB Trades in Finance -2.7% 4.33 4.45
Sensata Technologies Holding plc ST Trades in Capital Goods -2.66% 34.77 35.72
Brandywine Realty Trust BDN Trades in Consumer Services -2.65% 2.94 3.02
Esquire Financial Holdings, Inc. ESQ Trades in Finance -2.63% 105.28 108.12
Alaska Air Group, Inc. ALK Trades in Transportation -2.62% 48.67 49.98
Walt Disney Company (The) DIS Trades in Consumer Services -2.62% 112.82 115.86
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -2.61% 3.73 3.83
Recon Technology, Ltd. RCON Trades in Energy -2.61% 1.49 1.53
Arbutus Biopharma Corporation ABUS Trades in Health Care -2.6% 4.50 4.62
Neogen Corporation NEOG Trades in Health Care -2.6% 9.37 9.62
Cocrystal Pharma, Inc. COCP Trades in Health Care -2.59% 1.13 1.16
H&R Block, Inc. HRB Trades in Consumer Services -2.57% 43.92 45.08
Kilroy Realty Corporation KRC Trades in Consumer Services -2.56% 38.83 39.85
Assembly Biosciences, Inc. ASMB Trades in Health Care -2.55% 30.93 31.74
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care -2.55% 22.93 23.53
Neenah, Inc. NP Trades in Basic Industries -2.55% 26.01 26.69
PVH Corp. PVH Trades in Consumer Non Durables -2.55% 64.55 66.24
Fluent, Inc. FLNT Trades in Consumer Services -2.54% 3.07 3.15
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -2.52% 1.16 1.19
Hope Bancorp, Inc. HOPE Trades in Finance -2.51% 11.28 11.57
Fidelity National Financial, Inc. FNF Trades in Finance -2.51% 53.57 54.95
General Mills, Inc. GIS Trades in Consumer Non Durables -2.51% 43.48 44.60
Edwards Lifesciences Corporation EW Trades in Health Care -2.49% 83.01 85.13
Grupo Financiero Galicia S.A. GGAL Trades in Finance -2.48% 55.06 56.46
Olin Corporation OLN Trades in Basic Industries -2.47% 23.27 23.86
Microchip Technology Incorporated MCHP Trades in Technology -2.46% 73.37 75.22
Grifols, S.A. GRFS Trades in Health Care -2.45% 9.14 9.37
Kura Oncology, Inc. KURA Trades in Health Care -2.45% 9.17 9.40
ProLung, Inc. LUNG Trades in N A -2.45% 1.99 2.04
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -2.45% 14.35 14.71
Capri Holdings Limited CPRI Trades in Consumer Non Durables -2.45% 25.48 26.12
Elastic N.V. ESTC Trades in Technology -2.45% 76.69 78.62
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -2.44% 16.39 16.80
Visteon Corporation VC Trades in Capital Goods -2.42% 99.42 101.89
Webster Financial Corporation WBS Trades in Finance -2.42% 63.20 64.77
Fiserv, Inc. FISV Trades in Technology -2.41% 68.17 69.85
Etsy, Inc. ETSY Trades in Miscellaneous -2.41% 60.39 61.88
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -2.39% 63.20 64.75
Boxlight Corporation BOXL Trades in Miscellaneous -2.38% 1.64 1.68
Nektar Therapeutics NKTR Trades in Health Care -2.37% 38.77 39.71
RadNet, Inc. RDNT Trades in Health Care -2.37% 76.35 78.20
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -2.37% 1.65 1.69
Guardant Health, Inc. GH Trades in Health Care -2.36% 107.57 110.17
Analog Devices, Inc. ADI Trades in Technology -2.35% 293.86 300.93
Equifax, Inc. EFX Trades in Finance -2.34% 221.65 226.96
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -2.33% 2.94 3.01
Phillips 66 PSX Trades in Energy -2.33% 138.85 142.16
Establishment Labs Holdings Inc. ESTA Trades in Health Care -2.31% 66.76 68.34
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -2.31% 132.66 135.79
Mercantil Bank Holding Corporation AMTB Trades in Finance -2.31% 19.88 20.35
Gartner, Inc. IT Trades in Consumer Services -2.31% 242.30 248.02
Groupon, Inc. GRPN Trades in Technology -2.3% 16.11 16.49
Intuitive Surgical, Inc. ISRG Trades in Health Care -2.3% 572.74 586.24
Genpact Limited G Trades in Consumer Services -2.3% 47.13 48.24
Guidewire Software, Inc. GWRE Trades in Technology -2.3% 180.93 185.19
La-Z-Boy Incorporated LZB Trades in Consumer Durables -2.3% 38.67 39.58
MeiraGTx Holdings plc MGTX Trades in Health Care -2.29% 7.24 7.41
Children's Place, Inc. (The) PLCE Trades in Consumer Services -2.28% 4.71 4.82
TrueCar, Inc. TRUE Trades in Technology -2.28% 2.14 2.19
Brink's Company (The) BCO Trades in Transportation -2.28% 124.04 126.93
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -2.27% 2.15 2.20
Marten Transport, Ltd. MRTN Trades in Transportation -2.26% 12.56 12.85
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -2.26% 2.59 2.65
International Paper Company IP Trades in Basic Industries -2.26% 42.36 43.34
Nelnet, Inc. NNI Trades in Finance -2.26% 136.96 140.13
Shoe Carnival, Inc. SCVL Trades in Consumer Services -2.25% 18.70 19.13
Vicor Corporation VICR Trades in Capital Goods -2.24% 139.12 142.31
Halliburton Company HAL Trades in Energy -2.24% 31.90 32.63
Liberty Oilfield Services Inc. LBRT Trades in Energy -2.24% 19.23 19.67
Twin Disc, Incorporated TWIN Trades in Technology -2.23% 17.09 17.48
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -2.22% 13.23 13.53
Appian Corporation APPN Trades in Technology -2.22% 33.05 33.80
Hennessy Advisors, Inc. HNNA Trades in Finance -2.22% 9.70 9.92
Genworth Financial Inc GNW Trades in Finance -2.22% 8.80 9.00
Opko Health, Inc. OPK Trades in Health Care -2.21% 1.33 1.36
AdvisorShares Vice ETF ACT Trades in N A -2.2% 39.65 40.54
MacroGenics, Inc. MGNX Trades in Health Care -2.19% 1.79 1.83
Skyworks Solutions, Inc. SWKS Trades in Technology -2.19% 58.85 60.17
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -2.19% 12.51 12.79
CF Industries Holdings, Inc. CF Trades in Basic Industries -2.19% 80.79 82.60
CPB Inc. CPF Trades in Finance -2.19% 31.23 31.93
Credit Acceptance Corporation CACC Trades in Finance -2.16% 466.01 476.32
Old National Bancorp ONB Trades in Finance -2.15% 22.77 23.27
Clipper Realty Inc. CLPR Trades in Consumer Services -2.15% 3.64 3.72
Qiagen N.V. QGEN Trades in Health Care -2.15% 47.25 48.29
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -2.14% 41.23 42.13
Renasant Corporation RNST Trades in Finance -2.14% 35.75 36.53
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -2.13% 39.97 40.84
Cadence Bancorporation CADE Trades in Finance -2.13% 44.21 45.17
First Hawaiian, Inc. FHB Trades in Finance -2.12% 26.34 26.91
SkyWest, Inc. SKYW Trades in Transportation -2.11% 98.55 100.67
UMB Financial Corporation UMBF Trades in Finance -2.11% 118.98 121.54
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -2.1% 57.71 58.95
International Bancshares Corporation IBOC Trades in Finance -2.1% 68.39 69.86
First BanCorp. FBP Trades in Finance -2.1% 21.00 21.45
Herc Holdings Inc. HRI Trades in N A -2.09% 164.48 167.99
Cimpress N.V CMPR Trades in Miscellaneous -2.08% 77.05 78.69
NuCana plc NCNA Trades in Health Care -2.08% 3.30 3.37
Valley National Bancorp VLY Trades in Finance -2.08% 11.75 12.00
Aptiv PLC APTV Trades in Capital Goods -2.08% 86.83 88.67
Enova International, Inc. ENVA Trades in Finance -2.08% 158.24 161.60
BankUnited, Inc. BKU Trades in Finance -2.07% 44.45 45.39
Equinix, Inc. EQIX Trades in Consumer Services -2.06% 783.86 800.35
Smart Sand, Inc. SND Trades in Basic Industries -2.06% 3.81 3.89
BioLineRx Ltd. BLRX Trades in Health Care -2.05% 2.86 2.92
ConocoPhillips COP Trades in Energy -2.05% 95.50 97.50
Fair Isaac Corporation FICO Trades in Miscellaneous -2.05% 1631.31 1665.53
F.N.B. Corporation FNB Trades in Finance -2.05% 17.20 17.56
Arch Capital Group Ltd. ACGL Trades in Finance -2.04% 93.24 95.18
East West Bancorp, Inc. EWBC Trades in Finance -2.04% 115.05 117.45
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -2.04% 2.40 2.45
San Juan Basin Royalty Trust SJT Trades in Energy -2.04% 5.75 5.87
Gray Television, Inc. GTN Trades in Consumer Services -2.03% 4.34 4.43
Simmons First National Corporation SFNC Trades in Finance -2.02% 18.91 19.30
German American Bancorp, Inc. GABC Trades in Finance -2.01% 39.42 40.23
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -2.01% 9.26 9.45
Churchill Downs, Incorporated CHDN Trades in Consumer Services -2% 106.07 108.24
Lattice Semiconductor Corporation LSCC Trades in Technology -2% 83.10 84.80
Winmark Corporation WINA Trades in Consumer Services -2% 419.40 427.97
Graphic Packaging Holding Company GPK Trades in Consumer Durables -2% 15.65 15.97

326 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Oil States International, Inc. OIS Trades in Energy -1.99% 7.88 8.04
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -1.98% 21.75 22.19
Liberty Broadband Corporation LBRDA Trades in Consumer Services -1.98% 47.94 48.91
Boston Scientific Corporation BSX Trades in Health Care -1.97% 95.72 97.64
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -1.97% 95.21 97.12
The AES Corporation AES Trades in Basic Industries -1.96% 14.04 14.32
Henry Schein, Inc. HSIC Trades in Health Care -1.94% 76.13 77.64
United Bankshares, Inc. UBSI Trades in Finance -1.94% 39.85 40.64
Advance Auto Parts Inc AAP Trades in Consumer Services -1.94% 42.99 43.84
Bruker Corporation BRKR Trades in Capital Goods -1.93% 53.41 54.46
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -1.93% 7.62 7.77
Q2 Holdings, Inc. QTWO Trades in Technology -1.93% 69.16 70.52
InflaRx N.V. IFRX Trades in N A -1.92% 1.02 1.04
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -1.91% 1.54 1.57
Materialise NV MTLS Trades in Technology -1.91% 5.66 5.77
Adobe Inc. ADBE Trades in Technology -1.9% 327.59 333.94
Gulf Resources, Inc. GURE Trades in Basic Industries -1.9% 4.13 4.21
Bank of Hawaii Corporation BOH Trades in Finance -1.9% 69.73 71.08
Marriot Vacations Worldwide Corporation VAC Trades in Finance -1.9% 64.13 65.37
Mesa Royalty Trust MTR Trades in Energy -1.89% 4.16 4.24
Entera Bio Ltd. ENTX Trades in Health Care -1.88% 1.57 1.60
Itron, Inc. ITRI Trades in Capital Goods -1.88% 97.44 99.31
Liberty Broadband Corporation LBRDK Trades in Consumer Services -1.88% 48.14 49.06
Brunswick Corporation BC Trades in Energy -1.88% 85.92 87.57
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables -1.88% 101.81 103.76
Visa Inc. V Trades in Miscellaneous -1.87% 343.24 349.77
Charter Communications, Inc. CHTR Trades in Consumer Services -1.86% 206.67 210.59
Huntington Bancshares Incorporated HBAN Trades in Finance -1.86% 17.90 18.24
Western Union Company (The) WU Trades in Miscellaneous -1.86% 9.51 9.69
Coda Octopus Group, Inc. CODA Trades in Capital Goods -1.85% 10.06 10.25
The Gabelli Healthcare & Wellness Trust GRX Trades in N A -1.85% 9.57 9.75
NextDecade Corporation NEXT Trades in Public Utilities -1.84% 4.79 4.88
Booking Holdings Inc. BKNG Trades in Miscellaneous -1.83% 5391.52 5492.11
Biomerica, Inc. BMRA Trades in Health Care -1.83% 2.68 2.73
B.O.S. Better Online Solutions BOSC Trades in Technology -1.83% 4.82 4.91
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -1.83% 62.29 63.45
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -1.82% 1.08 1.10
OFS Capital Corporation OFS Trades in N A -1.82% 4.85 4.94
Polaris Industries Inc. PII Trades in Capital Goods -1.81% 70.60 71.90
Cathay General Bancorp CATY Trades in Finance -1.8% 49.57 50.48
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services -1.8% 9.25 9.42
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -1.79% 15.94 16.23
Asbury Automotive Group Inc ABG Trades in Consumer Durables -1.79% 251.44 256.03
American International Group, Inc. AIG Trades in Finance -1.79% 74.08 75.43
Huntsman Corporation HUN Trades in Basic Industries -1.79% 11.51 11.72
Kinsale Capital Group, Inc. KNSL Trades in Finance -1.79% 390.33 397.45
Intuit Inc. INTU Trades in Technology -1.77% 635.44 646.90
Carpenter Technology Corporation CRS Trades in Basic Industries -1.77% 322.83 328.65
Delta Air Lines, Inc. DAL Trades in Transportation -1.77% 71.02 72.30
Glaukos Corporation GKOS Trades in Health Care -1.77% 110.91 112.91
Noble Corporation NE Trades in Energy -1.77% 29.92 30.46
Ralph Lauren Corporation RL Trades in Consumer Non Durables -1.77% 363.25 369.81
Jernigan Capital, Inc. JCAP Trades in Consumer Services -1.76% 22.89 23.30
Century Communities, Inc. CCS Trades in Capital Goods -1.76% 67.13 68.33
Spotify Technology S.A. SPOT Trades in Consumer Services -1.76% 529.88 539.37
AXA Equitable Holdings, Inc. EQH Trades in Finance -1.75% 47.74 48.59
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -1.74% 27.68 28.17
Hyatt Hotels Corporation H Trades in Consumer Services -1.74% 165.27 168.19
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -1.74% 40.05 40.76
Abeona Therapeutics Inc. ABEO Trades in Health Care -1.73% 5.10 5.19
Penn National Gaming, Inc. PENN Trades in Consumer Services -1.73% 14.18 14.43
United Continental Holdings, Inc. UAL Trades in Transportation -1.73% 115.29 117.32
Wendy's Company (The) WEN Trades in Consumer Services -1.73% 8.50 8.65
STMicroelectronics N.V. STM Trades in Technology -1.73% 28.34 28.84
trivago N.V. TRVG Trades in Technology -1.72% 2.85 2.90
Badger Meter, Inc. BMI Trades in Capital Goods -1.71% 171.63 174.61
National Oilwell Varco, Inc. NOV Trades in Energy -1.71% 17.23 17.53
Euronet Worldwide, Inc. EEFT Trades in Finance -1.7% 74.03 75.31
Greif Bros. Corporation GEF Trades in N A -1.69% 70.83 72.05
Provident Financial Services, Inc PFS Trades in Finance -1.69% 19.75 20.09
WesBanco, Inc. WSBC Trades in Finance -1.68% 33.86 34.44
Carnival Corporation CCL Trades in Consumer Services -1.68% 31.59 32.13
Hormel Foods Corporation HRL Trades in Consumer Non Durables -1.68% 22.83 23.22
K12 Inc LRN Trades in Consumer Services -1.68% 68.98 70.16
Stryker Corporation SYK Trades in Health Care -1.68% 361.37 367.54
UDR, Inc. UDR Trades in Consumer Services -1.68% 36.20 36.82
Allstate Corporation (The) ALL Trades in Finance -1.67% 208.66 212.21
AppFolio, Inc. APPF Trades in Technology -1.66% 222.81 226.58
Newell Brands Inc. NWL Trades in Consumer Non Durables -1.66% 4.14 4.21
Stein Mart, Inc. SMRT Trades in Consumer Services -1.66% 1.78 1.81
CVB Financial Corporation CVBF Trades in Finance -1.65% 19.07 19.39
AutoNation, Inc. AN Trades in Consumer Durables -1.65% 212.82 216.38
Oceaneering International, Inc. OII Trades in Energy -1.65% 26.29 26.73
Amarin Corporation plc AMRN Trades in Health Care -1.64% 15.56 15.82
Edison International EIX Trades in Public Utilities -1.64% 59.99 60.99
Thor Industries, Inc. THO Trades in Consumer Non Durables -1.63% 108.23 110.02
Expedia Group, Inc. EXPE Trades in Consumer Services -1.62% 291.53 296.33
Qorvo, Inc. QRVO Trades in Technology -1.61% 80.46 81.78
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -1.61% 21.35 21.70
Tractor Supply Company TSCO Trades in Consumer Services -1.61% 50.68 51.51
Mastercard Incorporated MA Trades in Miscellaneous -1.61% 566.28 575.54
ClearOne, Inc. CLRO Trades in Public Utilities -1.6% 5.54 5.63
Heritage Commerce Corp HTBK Trades in Finance -1.6% 12.32 12.52
Sun Communities, Inc. SUI Trades in Consumer Services -1.6% 124.09 126.11
Texas Capital Bancshares, Inc. TCBI Trades in Finance -1.59% 95.65 97.20
Associated Banc-Corp ASB Trades in Finance -1.59% 26.02 26.44
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables -1.59% 16.68 16.95
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -1.58% 8.08 8.21
Selective Insurance Group, Inc. SIGI Trades in Finance -1.57% 83.12 84.45
Spero Therapeutics, Inc. SPRO Trades in Health Care -1.57% 2.51 2.55
Wintrust Financial Corporation WTFC Trades in Finance -1.57% 143.61 145.90
Boston Properties, Inc. BXP Trades in Consumer Services -1.57% 66.91 67.98
Carnival Corporation CUK Trades in Consumer Services -1.57% 31.35 31.85
Adecoagro S.A. AGRO Trades in Consumer Non Durables -1.56% 8.22 8.35
DHT Holdings, Inc. DHT Trades in Transportation -1.56% 13.21 13.42
Lithia Motors, Inc. LAD Trades in Consumer Durables -1.56% 331.17 336.41
Nortech Systems Incorporated NSYS Trades in Capital Goods -1.55% 7.62 7.74
MannKind Corporation MNKD Trades in Health Care -1.54% 5.77 5.86
Capital Trust, Inc. BXMT Trades in Consumer Services -1.54% 19.15 19.45
TransAlta Corporation TAC Trades in Public Utilities -1.54% 12.18 12.37
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -1.53% 81.36 82.62
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -1.53% 12.91 13.11
Verizon Communications Inc. VZ Trades in Public Utilities -1.53% 39.84 40.46
Fifth Third Bancorp FITB Trades in Finance -1.52% 48.52 49.27
frontdoor, inc. FTDR Trades in Finance -1.52% 60.33 61.26
NETGEAR, Inc. NTGR Trades in Public Utilities -1.52% 23.32 23.68
T-Mobile US, Inc. TMUS Trades in Public Utilities -1.52% 197.51 200.56
Columbia Banking System, Inc. COLB Trades in Finance -1.51% 28.61 29.05
Novanta Inc. NOVT Trades in Miscellaneous -1.51% 128.96 130.94
Pinduoduo Inc. PDD Trades in Miscellaneous -1.51% 118.73 120.55
Archrock, Inc. AROC Trades in Public Utilities -1.51% 25.36 25.75
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -1.51% 91.45 92.85
SCYNEXIS, Inc. SCYX Trades in Health Care -1.49% 0.66 0.67
Gates Industrial Corporation plc GTES Trades in Technology -1.49% 22.45 22.79
U.S. Bancorp USB Trades in Finance -1.49% 54.39 55.21
J P Morgan Chase & Co JPM Trades in Finance -1.48% 324.38 329.25
Southwest Airlines Company LUV Trades in Transportation -1.48% 43.85 44.51
Marriott International MAR Trades in Consumer Services -1.47% 323.35 328.18
BB&T Corporation BBT Trades in Finance -1.47% 26.86 27.26
Inspire Medical Systems, Inc. INSP Trades in Health Care -1.47% 96.93 98.38
Barings Participation Investors MPV Trades in Consumer Services -1.46% 18.27 18.54
SL Green Realty Corp SLG Trades in Consumer Services -1.46% 48.67 49.39
KB Financial Group Inc KB Trades in Finance -1.45% 86.22 87.49
Zoetis Inc. ZTS Trades in Health Care -1.45% 125.32 127.17
BancFirst Corporation BANF Trades in Finance -1.44% 108.79 110.38
Zions Bancorporation N.A. ZION Trades in Finance -1.44% 59.36 60.23
Diodes Incorporated DIOD Trades in Technology -1.43% 54.29 55.08
Mannatech, Incorporated MTEX Trades in Consumer Durables -1.43% 7.60 7.71
Lindsay Corporation LNN Trades in Capital Goods -1.43% 123.35 125.14
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -1.43% 66.89 67.86
Cato Corporation (The) CATO Trades in Consumer Services -1.42% 3.48 3.53
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -1.42% 4.87 4.94
Sea Limited SE Trades in Consumer Services -1.42% 131.56 133.46
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -1.41% 48.88 49.58
VirTra, Inc. VTSI Trades in Consumer Services -1.41% 4.89 4.96
Urban Edge Properties UE Trades in Finance -1.41% 18.86 19.13
Lee Enterprises, Incorporated LEE Trades in Consumer Services -1.4% 4.93 5.00
HP Inc. HPQ Trades in Technology -1.4% 21.16 21.46
Check Point Software Technologies Ltd. CHKP Trades in Technology -1.39% 190.00 192.67
Jack In The Box Inc. JACK Trades in Consumer Services -1.39% 22.66 22.98
Live Oak Bancshares, Inc. LOB Trades in Finance -1.39% 36.12 36.63
MetLife, Inc. MET Trades in Finance -1.39% 78.31 79.41
Walker & Dunlop, Inc. WD Trades in Finance -1.39% 64.08 64.98
Amkor Technology, Inc. AMKR Trades in Technology -1.38% 51.57 52.29
First Trust Nasdaq Bank ETF FTXO Trades in N A -1.38% 38.61 39.15
Independent Bank Corp. INDB Trades in Finance -1.38% 74.46 75.50
LeMaitre Vascular, Inc. LMAT Trades in Health Care -1.38% 83.83 85.00
Tetra Tech, Inc. TTEK Trades in Consumer Services -1.38% 35.83 36.33
Leidos Holdings, Inc. LDOS Trades in Technology -1.38% 195.60 198.34
Crown Crafts, Inc. CRWS Trades in Basic Industries -1.37% 2.87 2.91
Trinity Biotech plc TRIB Trades in Health Care -1.37% 0.72 0.73
Comerica Incorporated CMA Trades in Finance -1.37% 90.26 91.51
DXC Technology Company DXC Trades in Technology -1.37% 15.17 15.38
ManpowerGroup MAN Trades in Technology -1.37% 30.98 31.41
Prosperity Bancshares, Inc. PB Trades in Finance -1.37% 71.52 72.51
Harte-Hanks, Inc. HHS Trades in Technology -1.36% 2.90 2.94
Solar Capital Ltd. SLRC Trades in N A -1.36% 15.28 15.49
Travelzoo TZOO Trades in Technology -1.36% 6.51 6.60
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -1.36% 6.51 6.60
Federal Agricultural Mortgage Corporation AGM Trades in Finance -1.36% 172.79 175.18
i3 Verticals, Inc. IIIV Trades in Miscellaneous -1.35% 27.07 27.44
Invesco KBW Regional Banking ETF KBWR Trades in N A -1.35% 63.68 64.55
INmune Bio Inc. INMB Trades in Health Care -1.34% 1.47 1.49
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -1.34% 29.45 29.85
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -1.33% 2.22 2.25
Eagle Bancorp, Inc. EGBN Trades in Finance -1.32% 21.69 21.98
Nuveen Missouri Quality Municipal Income Fund NOM Trades in N A -1.32% 11.20 11.35
Fulton Financial Corporation FULT Trades in Finance -1.31% 19.54 19.80
LGI Homes, Inc. LGIH Trades in Capital Goods -1.31% 52.58 53.28
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -1.31% 4.52 4.58
MercadoLibre, Inc. MELI Trades in Miscellaneous -1.31% 2149.90 2178.41
The Middleby Corporation MIDD Trades in Technology -1.31% 155.62 157.69
Moderna, Inc. MRNA Trades in Health Care -1.31% 33.84 34.29
QuinStreet, Inc. QNST Trades in Miscellaneous -1.31% 15.08 15.28
Apollo Global Management, LLC APO Trades in Finance -1.31% 143.91 145.82
Camden Property Trust CPT Trades in Consumer Services -1.31% 107.38 108.80
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -1.3% 28.75 29.13
Globant S.A. GLOB Trades in Technology -1.3% 67.50 68.39
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -1.3% 66.84 67.72
Farmer Brothers Company FARM Trades in Consumer Non Durables -1.28% 1.54 1.56
NetSol Technologies Inc. NTWK Trades in Technology -1.28% 3.08 3.12
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -1.28% 7.73 7.83
Brown & Brown, Inc. BRO Trades in Finance -1.28% 79.61 80.64
RLI Corp. RLI Trades in Finance -1.28% 59.38 60.15
Under Armour, Inc. UA Trades in Consumer Non Durables -1.28% 5.40 5.47
Barclays PLC BCS Trades in Finance -1.27% 25.63 25.96
Cars.com Inc. CARS Trades in Technology -1.27% 12.41 12.57
Ford Motor Company F Trades in Capital Goods -1.27% 14.03 14.21
Helix Energy Solutions Group, Inc. HLX Trades in Energy -1.27% 6.98 7.07
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -1.27% 156.78 158.79
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -1.26% 85.94 87.04
Manchester United Ltd. MANU Trades in Consumer Services -1.26% 16.45 16.66
Virtus Global Multi-Sector Income Fund VGI Trades in N A -1.26% 7.84 7.94
Williams Companies, Inc. (The) WMB Trades in Public Utilities -1.26% 59.56 60.32
Red Rock Resorts, Inc. RRR Trades in Consumer Services -1.25% 61.87 62.65
Banco Santander Brasil SA BSBR Trades in Finance -1.25% 6.30 6.38
Glacier Bancorp, Inc. GBCI Trades in Finance -1.25% 46.60 47.19
Automatic Data Processing, Inc. ADP Trades in Technology -1.24% 262.72 266.02
First Financial Bancorp. FFBC Trades in Finance -1.24% 25.48 25.80
First Interstate BancSystem, Inc. FIBK Trades in Finance -1.24% 36.75 37.21
Fuel Tech, Inc. FTEK Trades in Capital Goods -1.24% 1.59 1.61
Towne Bank TOWN Trades in N A -1.24% 34.31 34.74
AdvanSix Inc. ASIX Trades in Basic Industries -1.24% 18.26 18.49
Ringcentral, Inc. RNG Trades in Technology -1.24% 29.51 29.88
Popular, Inc. BPOP Trades in Finance -1.23% 126.26 127.83
Northwest Bancshares, Inc. NWBI Trades in Finance -1.23% 12.08 12.23
Mid-America Apartment Communities, Inc. MAA Trades in Consumer Services -1.23% 134.23 135.90
ServisFirst Bancshares, Inc. SFBS Trades in Finance -1.23% 74.81 75.74
Tactile Systems Technology, Inc. TCMD Trades in Health Care -1.22% 29.87 30.24
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -1.22% 2.42 2.45
Rapid7, Inc. RPD Trades in Technology -1.21% 13.92 14.09
DaVita Inc. DVA Trades in Health Care -1.21% 110.10 111.45
Viacom Inc. VIA Trades in Consumer Services -1.21% 25.23 25.54
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -1.21% 18.79 19.02
Patriot National Bancorp Inc. PNBK Trades in Finance -1.2% 1.64 1.66
Murphy Oil Corporation MUR Trades in Energy -1.2% 32.17 32.56
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -1.2% 6.56 6.64
Apogee Enterprises, Inc. APOG Trades in Capital Goods -1.19% 34.93 35.35
WSFS Financial Corporation WSFS Trades in Finance -1.19% 55.79 56.46
Delek Logistics Partners, L.P. DKL Trades in Energy -1.19% 47.20 47.77
Five Point Holdings, LLC FPH Trades in Finance -1.19% 5.83 5.90
CarMax Inc KMX Trades in Consumer Durables -1.19% 44.69 45.23
CorVel Corp. CRVL Trades in Finance -1.18% 70.58 71.42
First Merchants Corporation FRME Trades in Finance -1.18% 37.66 38.11
ICU Medical, Inc. ICUI Trades in Health Care -1.18% 151.19 152.99
NovoCure Limited NVCR Trades in Health Care -1.18% 14.18 14.35
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -1.18% 1.67 1.69
Gamestop Corporation GME Trades in Consumer Services -1.18% 20.99 21.24
UMH Properties, Inc. UMH Trades in Consumer Services -1.18% 15.89 16.08
Commerce Bancshares, Inc. CBSH Trades in Finance -1.17% 53.22 53.85
NXP Semiconductors N.V. NXPI Trades in Technology -1.17% 238.33 241.15
XBiotech Inc. XBIT Trades in Health Care -1.17% 2.53 2.56
Merck & Company, Inc. MRK Trades in Health Care -1.17% 109.22 110.51
Nuveen Municipal Income Fund, Inc. NMI Trades in N A -1.17% 10.13 10.25
Anika Therapeutics Inc. ANIK Trades in Health Care -1.16% 9.41 9.52
Fortress Biotech, Inc. FBIOP Trades in Health Care -1.16% 10.19 10.31
Patrick Industries, Inc. PATK Trades in Basic Industries -1.16% 117.76 119.14
Seacoast Banking Corporation of Florida SBCF Trades in Finance -1.16% 32.33 32.71
Omnicom Group Inc. OMC Trades in Technology -1.16% 78.16 79.08
TEGNA Inc. TGNA Trades in Consumer Services -1.16% 18.73 18.95
WhiteHorse Finance, Inc. WHF Trades in N A -1.15% 6.87 6.95
Bank of America Corporation BAC Trades in Finance -1.15% 55.17 55.81
Rayonier Inc. RYN Trades in Consumer Services -1.15% 23.19 23.46
Tenneco Inc. TEN Trades in Capital Goods -1.15% 24.86 25.15
Xperi Corporation XPER Trades in Technology -1.15% 6.04 6.11
Accuray Incorporated ARAY Trades in Health Care -1.14% 0.87 0.88
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -1.14% 12.10 12.24
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -1.14% 20.76 21.00
GoDaddy Inc. GDDY Trades in Technology -1.14% 112.24 113.54
Tekla Healthcare Investors HQH Trades in N A -1.14% 19.16 19.38
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -1.13% 3.49 3.53
Solid Biosciences Inc. SLDB Trades in Health Care -1.13% 5.23 5.29
Woori Bank WF Trades in Finance -1.13% 56.71 57.36
Camden National Corporation CAC Trades in Finance -1.12% 44.15 44.65
Citi Trends, Inc. CTRN Trades in Consumer Services -1.12% 47.89 48.43
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -1.12% 0.88 0.89
Entegris, Inc. ENTG Trades in Consumer Non Durables -1.12% 101.84 102.99
Burlington Stores, Inc. BURL Trades in Consumer Services -1.12% 301.92 305.35
Choice Hotels International, Inc. CHH Trades in Consumer Services -1.12% 106.97 108.18
Customers Bancorp, Inc CUBI Trades in Finance -1.12% 77.48 78.36
First Foundation Inc. FFWM Trades in Finance -1.12% 6.17 6.24
EVINE Live Inc. EVLV Trades in Consumer Services -1.11% 7.11 7.19
Hanmi Financial Corporation HAFC Trades in Finance -1.11% 27.71 28.02
Assured Guaranty Ltd. AGO Trades in Finance -1.11% 89.00 90.00
Medical Properties Trust, Inc. MPW Trades in Consumer Services -1.11% 5.36 5.42
Snap-On Incorporated SNA Trades in Capital Goods -1.11% 358.14 362.17
Putnam Premier Income Trust PPT Trades in N A -1.1% 3.61 3.65
Avis Budget Group, Inc. CAR Trades in Consumer Services -1.09% 127.12 128.52
Consumer Portfolio Services, Inc. CPSS Trades in Finance -1.09% 9.06 9.16
Matthews International Corporation MATW Trades in Capital Goods -1.09% 28.25 28.56
First American Corporation (The) FAF Trades in Finance -1.09% 60.82 61.49
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -1.09% 19.02 19.23
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -1.09% 2.72 2.75
Macerich Company (The) MAC Trades in Consumer Services -1.09% 18.12 18.32
Pampa Energia S.A. PAM Trades in Public Utilities -1.09% 82.55 83.46
Alector, Inc. ALEC Trades in Health Care -1.08% 1.84 1.86
Astrazeneca PLC AZN Trades in Health Care -1.08% 93.63 94.65
New Mountain Finance Corporation NMFC Trades in N A -1.08% 9.15 9.25
Diana Shipping inc. DSX Trades in Transportation -1.08% 1.84 1.86
Sonic Automotive, Inc. SAH Trades in Consumer Durables -1.08% 64.05 64.75
Apache Corporation APA Trades in Energy -1.07% 24.93 25.20
The Trade Desk, Inc. TTD Trades in Technology -1.07% 36.89 37.29
Itau Unibanco Banco Holding SA ITUB Trades in Finance -1.07% 7.39 7.47
Biogen Inc. BIIB Trades in Health Care -1.06% 185.63 187.62
CLPS Incorporation CLPS Trades in Technology -1.06% 0.93 0.94
Destination XL Group, Inc. DXLG Trades in Consumer Services -1.06% 0.93 0.94
iRadimed Corporation IRMD Trades in Health Care -1.06% 97.90 98.95
CNO Financial Group, Inc. CNO Trades in Finance -1.06% 42.94 43.40
Targa Resources, Inc. TRGP Trades in Public Utilities -1.06% 174.98 176.86
Waste Management, Inc. WM Trades in Public Utilities -1.06% 218.57 220.91
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -1.05% 42.23 42.68
Golden Entertainment, Inc. GDEN Trades in Consumer Services -1.05% 27.20 27.49
Horizon Technology Finance Corporation HRZN Trades in N A -1.05% 6.62 6.69
Kearny Financial KRNY Trades in Finance -1.05% 7.56 7.64
Universal Logistics Holdings, Inc. ULH Trades in Transportation -1.05% 16.91 17.09
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -1.05% 198.41 200.51
Cigna Corporation CI Trades in Health Care -1.05% 276.02 278.95
LyondellBasell Industries NV LYB Trades in Basic Industries -1.05% 48.20 48.71
Voya Global Equity Dividend and Premium Opportunity Fund IGD Trades in N A -1.04% 5.73 5.79
Barings Corporate Investors MCI Trades in N A -1.04% 19.08 19.28
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -1.04% 2.86 2.89
AT&T Inc. T Trades in Public Utilities -1.04% 23.74 23.99
FSB Bancorp, Inc. FSBC Trades in Finance -1.03% 36.60 36.98
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -1.03% 3.84 3.88
UnitedHealth Group Incorporated UNH Trades in Health Care -1.03% 340.44 343.98
Encore Capital Group Inc ECPG Trades in Finance -1.02% 55.40 55.97
First Financial Corporation Indiana THFF Trades in Finance -1.02% 61.05 61.68
Abbott Laboratories ABT Trades in Health Care -1.02% 124.64 125.92
First Horizon National Corporation FHN Trades in Finance -1.02% 24.22 24.47
Oaktree Specialty Lending Corporation OCSL Trades in N A -1.01% 12.78 12.91
Pacific Gas & Electric Co. PCG Trades in Public Utilities -1.01% 15.69 15.85
Wells Fargo & Company WFC Trades in Finance -1.01% 94.96 95.93
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -1% 7.92 8.00
Parke Bancorp, Inc. PKBK Trades in Finance -1% 24.76 25.01
Core Laboratories N.V. CLB Trades in Energy -1% 18.78 18.97
Cactus, Inc. WHD Trades in Energy -1% 51.28 51.80
Back to top | Use Dark Theme