Login or JoinMore...

6466 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

7 top losers stocks found which lost 20% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care	-59.26%	0.22	0.54
Cemtrex Inc. CETXW Trades in Capital Goods	-40%	0.03	0.05
Merchants Bancorp MBIN Trades in Finance	-34.98%	32.16	49.46
AMCI Acquisition Corp. AMCIW Trades in Finance	-28.57%	0.50	0.70
GWG Holdings, Inc GWGH Trades in Finance	-27.75%	5.65	7.82
OneSmart International Education Group Limited ONE Trades in Consumer Services	-21.05%	0.15	0.19
Outlook Therapeutics, Inc. OTLKW Trades in Health Care	-20%	0.04	0.05

32 top losers stocks found which lost 10% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
LF Capital Acquistion Corp. LFACW Trades in Finance	-18.87%	0.43	0.53
Arcturus Therapeutics Ltd. ARCT Trades in N A	-18.73%	27.21	33.48
Bison Capital Acquisition Corp. BCACW Trades in Health Care	-16.33%	0.41	0.49
Unilever PLC UL Trades in Basic Industries	-14.44%	46.45	54.29
Opera Limited OPRA Trades in N A	-14.05%	5.75	6.69
Hailiang Education Group Inc. HLG Trades in Consumer Services	-13.44%	11.01	12.72
icad inc. ICAD Trades in Health Care	-13.3%	5.28	6.09
Acorda Therapeutics, Inc. ACOR Trades in Health Care	-12.96%	1.88	2.16
Second Sight Medical Products, Inc. EYESW Trades in Health Care	-12.9%	0.27	0.31
B. Riley Financial, Inc. RILY Trades in Miscellaneous	-12.26%	70.90	80.81
CooTek (Cayman) Inc. CTK Trades in Technology	-12.2%	0.36	0.41
Unity Biotechnology, Inc. UBX Trades in Health Care	-12.16%	1.30	1.48
DiaMedica Therapeutics Inc. DMAC Trades in Health Care	-12.13%	2.97	3.38
Select Medical Holdings Corporation SEM Trades in Health Care	-12.1%	25.42	28.92
Curis, Inc. CRIS Trades in Health Care	-12.05%	3.21	3.65
SunOpta, Inc. STKL Trades in Consumer Services	-11.73%	5.19	5.88
Allogene Therapeutics, Inc. ALLO Trades in Health Care	-11.37%	11.77	13.28
Novavax, Inc. NVAX Trades in Health Care	-11.17%	98.44	110.82
IDT Corporation IDT Trades in Public Utilities	-11.06%	36.12	40.61
Ultra Clean Holdings, Inc. UCTT Trades in Technology	-11.02%	53.69	60.34
Alpine Immune Sciences, Inc. ALPN Trades in Health Care	-10.76%	9.29	10.41
Zymeworks Inc. ZYME Trades in Health Care	-10.55%	13.39	14.97
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods	-10.54%	11.12	12.43
Mechel PAO MTL Trades in Basic Industries	-10.44%	2.83	3.16
Organovo Holdings, Inc. ONVO Trades in Health Care	-10.43%	3.35	3.74
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care	-10.3%	8.10	9.03
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables	-10.26%	7.26	8.09
Amicus Therapeutics, Inc. FOLD Trades in Health Care	-10.26%	9.45	10.53
Omeros Corporation OMER Trades in Health Care	-10.23%	5.18	5.77
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care	-10.22%	2.02	2.25
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care	-10.2%	21.56	24.01
Syros Pharmaceuticals, Inc. SYRS Trades in Health Care	-10.04%	2.42	2.69

531 top losers stocks found which lost 5% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Clovis Oncology, Inc. CLVS Trades in Health Care	-9.96%	2.44	2.71
Aerohive Networks, Inc. HIVE Trades in Technology	-9.92%	2.18	2.42
Inovio Pharmaceuticals, Inc. INO Trades in Health Care	-9.89%	4.28	4.75
G1 Therapeutics, Inc. GTHX Trades in Health Care	-9.89%	9.11	10.11
Hoth Therapeutics, Inc. HOTH Trades in Health Care	-9.88%	0.73	0.81
The9 Limited NCTY Trades in Miscellaneous	-9.86%	5.30	5.88
Microvision, Inc. MVIS Trades in Capital Goods	-9.84%	3.48	3.86
Denali Therapeutics Inc. DNLI Trades in Health Care	-9.82%	31.42	34.84
Mereo BioPharma Group plc MREO Trades in N A	-9.79%	1.29	1.43
Infinity Pharmaceuticals, Inc. INFI Trades in Health Care	-9.79%	1.29	1.43
SilverBow Resorces, Inc. SBOW Trades in Energy	-9.74%	21.97	24.34
Mersana Therapeutics, Inc. MRSN Trades in Health Care	-9.71%	5.67	6.28
Aceto Corporation ACET Trades in Health Care	-9.68%	13.15	14.56
Editas Medicine, Inc. EDIT Trades in Health Care	-9.68%	19.96	22.10
Sirius International Insurance Group, Ltd. SG Trades in Finance	-9.65%	23.68	26.21
DLH Holdings Corp. DLHC Trades in Technology	-9.63%	18.12	20.05
Kala Pharmaceuticals, Inc. KALA Trades in Health Care	-9.62%	0.94	1.04
TG Therapeutics, Inc. TGTX Trades in Health Care	-9.62%	14.18	15.69
Riot Blockchain, Inc RIOT Trades in Health Care	-9.57%	18.70	20.68
Emergent Biosolutions, Inc. EBS Trades in Health Care	-9.56%	47.23	52.22
ATA Inc. ATAI Trades in Consumer Services	-9.56%	5.39	5.96
Eiger BioPharmaceuticals, Inc. EIGR Trades in Health Care	-9.53%	4.27	4.72
Central Puerto S.A. CEPU Trades in Public Utilities	-9.47%	3.06	3.38
ZIOPHARM Oncology Inc ZIOP Trades in Health Care	-9.47%	0.86	0.95
Sphere 3D Corp. ANY Trades in Technology	-9.4%	2.41	2.66
bluebird bio, Inc. BLUE Trades in Health Care	-9.39%	7.91	8.73
Puma Biotechnology Inc PBYI Trades in Health Care	-9.35%	2.52	2.78
Kenon Holdings Ltd. KEN Trades in Public Utilities	-9.35%	49.95	55.10
Natera, Inc. NTRA Trades in Health Care	-9.34%	61.08	67.37
Cidara Therapeutics, Inc. CDTX Trades in Health Care	-9.28%	0.88	0.97
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables	-9.26%	0.49	0.54
Evolus, Inc. EOLS Trades in Health Care	-9.22%	5.22	5.75
Allot Ltd. ALLT Trades in Technology	-9.17%	10.30	11.34
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care	-9.15%	20.94	23.05
TORM plc TRMD Trades in Transportation	-9.11%	7.48	8.23
Theravance Biopharma, Inc. TBPH Trades in Health Care	-9.11%	8.98	9.88
Ichor Holdings ICHR Trades in Technology	-9.1%	44.36	48.80
StoneCo Ltd. STNE Trades in Technology	-9.09%	15.11	16.62
ToughBuilt Industries, Inc. TBLTW Trades in Capital Goods	-9.09%	0.10	0.11
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services	-9.06%	14.06	15.46
Evelo Biosciences, Inc. EVLO Trades in Health Care	-9.06%	5.02	5.52
WD-40 Company WDFC Trades in Basic Industries	-9.05%	231.70	254.76
eHealth, Inc. EHTH Trades in Finance	-9.04%	22.94	25.22
Lifetime Brands, Inc. LCUT Trades in Capital Goods	-9.03%	13.50	14.84
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables	-8.99%	36.77	40.40
Catalyst Biosciences, Inc. CBIO Trades in Health Care	-8.97%	0.71	0.78
CNFinance Holdings Limited CNF Trades in Finance	-8.96%	3.25	3.57
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care	-8.95%	30.12	33.08
Organogenesis Holdings Inc. ORGO Trades in Health Care	-8.91%	7.67	8.42
Moderna, Inc. MRNA Trades in Health Care	-8.85%	186.61	204.73
Marathon Patent Group, Inc. MARA Trades in Miscellaneous	-8.81%	26.07	28.59
Array BioPharma Inc. ARRY Trades in Health Care	-8.79%	11.93	13.08
ImmunoGen, Inc. IMGN Trades in Health Care	-8.78%	5.92	6.49
VBI Vaccines, Inc. VBIV Trades in Health Care	-8.78%	1.87	2.05
Applied Materials, Inc. AMAT Trades in Technology	-8.77%	152.36	167.00
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care	-8.75%	11.06	12.12
Marrone Bio Innovations, Inc. MBII Trades in Basic Industries	-8.75%	0.73	0.80
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services	-8.75%	42.15	46.19
Sunrun Inc. RUN Trades in Capital Goods	-8.71%	29.04	31.81
Fulgent Genetics, Inc. FLGT Trades in Health Care	-8.63%	73.06	79.96
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A	-8.6%	31.77	34.76
Mogo Finance Technology Inc. MOGO Trades in Finance	-8.58%	2.45	2.68
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care	-8.58%	17.16	18.77
Ita? CorpBanca ITCB Trades in Finance	-8.56%	3.31	3.62
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods	-8.54%	3.75	4.10
Gritstone Oncology, Inc. GRTS Trades in Health Care	-8.48%	5.72	6.25
Hovnanian Enterprises Inc HOV Trades in Capital Goods	-8.48%	109.69	119.86
Huttig Building Products, Inc. HBP Trades in Consumer Services	-8.46%	9.31	10.17
Alector, Inc. ALEC Trades in Health Care	-8.45%	16.03	17.51
Purple Innovation, Inc. PRPL Trades in Consumer Durables	-8.45%	9.54	10.42
Aptevo Therapeutics Inc. APVO Trades in Health Care	-8.45%	6.61	7.22
PLx Pharma Inc. PLXP Trades in Health Care	-8.44%	6.40	6.99
Cue Biopharma, Inc. CUE Trades in Health Care	-8.44%	9.11	9.95
Apollo Medical Holdings, Inc. AMEH Trades in Consumer Services	-8.42%	55.27	60.35
Polar Power, Inc. POLA Trades in Miscellaneous	-8.41%	3.05	3.33
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services	-8.41%	18.84	20.57
Veracyte, Inc. VCYT Trades in Health Care	-8.4%	27.79	30.34
ObsEva SA OBSV Trades in Health Care	-8.33%	1.76	1.92
Geron Corporation GERN Trades in Health Care	-8.33%	1.10	1.20
Verastem, Inc. VSTM Trades in Health Care	-8.33%	1.65	1.80
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care	-8.33%	0.99	1.08
Tilray, Inc. TLRY Trades in Consumer Durables	-8.31%	6.29	6.86
Plexus Corp. PLXS Trades in Technology	-8.29%	85.16	92.86
PAVmed Inc. PAVM Trades in Health Care	-8.29%	1.77	1.93
Rubius Therapeutics, Inc. RUBY Trades in Health Care	-8.28%	8.09	8.82
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care	-8.26%	2.22	2.42
AVROBIO, Inc. AVRO Trades in Health Care	-8.25%	1.89	2.06
Sierra Oncology, Inc. SRRA Trades in Health Care	-8.23%	19.29	21.02
MeiraGTx Holdings plc MGTX Trades in Health Care	-8.22%	16.97	18.49
Seres Therapeutics, Inc. MCRB Trades in Health Care	-8.21%	7.38	8.04
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care	-8.18%	72.03	78.45
J. Jill, Inc. JILL Trades in Consumer Non Durables	-8.18%	15.50	16.88
Aileron Therapeutics, Inc. ALRN Trades in Health Care	-8.16%	0.45	0.49
Assertio Therapeutics, Inc. ASRT Trades in Health Care	-8.15%	2.14	2.33
Anavex Life Sciences Corp. AVXL Trades in Health Care	-8.13%	13.22	14.39
Allied Healthcare Products, Inc. AHPI Trades in Health Care	-8.11%	4.19	4.56
ACM Research, Inc. ACMR Trades in Technology	-8.1%	81.49	88.67
Orchard Therapeutics plc ORTX Trades in Health Care	-8.06%	1.14	1.24
VistaGen Therapeutics, Inc. VTGN Trades in Health Care	-8.05%	1.60	1.74
Amyris, Inc. AMRS Trades in Basic Industries	-8.02%	4.59	4.99
Kopin Corporation KOPN Trades in Technology	-8%	3.22	3.50
Triumph Bancorp, Inc. TBK Trades in Finance	-7.97%	110.34	119.89
Avenue Therapeutics, Inc. ATXI Trades in Health Care	-7.95%	0.81	0.88
iRadimed Corporation IRMD Trades in Health Care	-7.95%	40.54	44.04
Photronics, Inc. PLAB Trades in Technology	-7.93%	18.22	19.79
Liquidity Services, Inc. LQDT Trades in Miscellaneous	-7.92%	19.41	21.08
IZEA Worldwide, Inc. IZEA Trades in Consumer Services	-7.87%	1.17	1.27
Bionano Genomics, Inc. BNGO Trades in Capital Goods	-7.84%	2.35	2.55
Universal Display Corporation OLED Trades in Capital Goods	-7.83%	151.42	164.29
KB Home KBH Trades in Capital Goods	-7.83%	45.20	49.04
Escalade, Incorporated ESCA Trades in Consumer Non Durables	-7.81%	13.92	15.10
Synlogic, Inc. SYBX Trades in N A	-7.8%	1.89	2.05
Globus Maritime Limited GLBS Trades in Transportation	-7.8%	1.89	2.05
Tenax Therapeutics, Inc. TENX Trades in Health Care	-7.79%	0.71	0.77
Ameresco, Inc. AMRC Trades in Basic Industries	-7.77%	52.69	57.13
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries	-7.77%	0.95	1.03
LGI Homes, Inc. LGIH Trades in Capital Goods	-7.76%	128.23	139.02
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care	-7.74%	16.69	18.09
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods	-7.74%	131.15	142.15
Atlantic American Corporation AAME Trades in Finance	-7.72%	2.51	2.72
Replimune Group, Inc. REPL Trades in Health Care	-7.71%	22.03	23.87
PagSeguro Digital Ltd. PAGS Trades in Technology	-7.71%	20.72	22.45
Atomera Incorporated ATOM Trades in Technology	-7.71%	15.21	16.48
Aemetis, Inc AMTX Trades in Basic Industries	-7.71%	9.58	10.38
Axcelis Technologies, Inc. ACLS Trades in Technology	-7.7%	65.89	71.39
Helius Medical Technologies, Inc. HSDT Trades in Health Care	-7.69%	4.68	5.07
BioXcel Therapeutics, Inc. BTAI Trades in Health Care	-7.69%	18.00	19.50
Assembly Biosciences, Inc. ASMB Trades in Health Care	-7.69%	1.80	1.95
Avid Bioservices, Inc. CDMO Trades in Health Care	-7.68%	19.36	20.97
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care	-7.67%	3.49	3.78
eXp World Holdings, Inc. EXPI Trades in Finance	-7.64%	27.08	29.32
Urban One, Inc. UONE Trades in Consumer Services	-7.63%	4.84	5.24
Selecta Biosciences, Inc. SELB Trades in Health Care	-7.58%	2.56	2.77
AngloGold Ashanti Limited AU Trades in Basic Industries	-7.58%	18.52	20.04
Provention Bio, Inc. PRVB Trades in Health Care	-7.58%	4.39	4.75
Quanterix Corporation QTRX Trades in Capital Goods	-7.57%	30.18	32.65
PAVmed Inc. PAVMZ Trades in Health Care	-7.56%	1.10	1.19
Ribbon Communications Inc. RBBN Trades in Technology	-7.51%	5.42	5.86
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A	-7.47%	64.40	69.60
NanoString Technologies, Inc. NSTG Trades in Health Care	-7.47%	33.20	35.88
ProLung, Inc. LUNG Trades in N A	-7.45%	25.72	27.79
Amedisys Inc AMED Trades in Health Care	-7.43%	135.88	146.79
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care	-7.41%	0.50	0.54
Calithera Biosciences, Inc. CALA Trades in Health Care	-7.41%	0.50	0.54
Aravive, Inc. ARAV Trades in Health Care	-7.41%	2.25	2.43
Blue Apron Holdings, Inc. APRN Trades in Consumer Services	-7.39%	7.39	7.98
Canopy Growth Corporation CGC Trades in Consumer Durables	-7.38%	7.78	8.40
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables	-7.34%	7.70	8.31
Sangamo Therapeutics, Inc. SGMO Trades in Health Care	-7.34%	5.93	6.40
MacroGenics, Inc. MGNX Trades in Health Care	-7.34%	13.38	14.44
Louisiana-Pacific Corporation LPX Trades in Basic Industries	-7.3%	70.08	75.60
Adaptimmune Therapeutics plc ADAP Trades in Health Care	-7.27%	3.06	3.30
Aurora Cannabis Inc. ACB Trades in Consumer Durables	-7.26%	5.11	5.51
Arbutus Biopharma Corporation ABUS Trades in Health Care	-7.25%	3.07	3.31
Sorrento Therapeutics, Inc. SRNE Trades in Health Care	-7.24%	4.23	4.56
Acer Therapeutics Inc. ACER Trades in Health Care	-7.24%	2.05	2.21
Siebert Financial Corp. SIEB Trades in Finance	-7.23%	2.18	2.35
GreenSky, Inc. GSKY Trades in Miscellaneous	-7.23%	10.52	11.34
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services	-7.23%	35.31	38.06
Calix, Inc CALX Trades in Consumer Services	-7.22%	50.75	54.70
Atara Biotherapeutics, Inc. ATRA Trades in Health Care	-7.22%	14.91	16.07
Bionano Genomics, Inc. BNGOW Trades in Capital Goods	-7.22%	0.90	0.97
ProShares UltraPro QQQ TQQQ Trades in N A	-7.21%	66.69	71.87
KLA-Tencor Corporation KLAC Trades in Capital Goods	-7.2%	412.98	445.00
GSE Systems, Inc. GVP Trades in Technology	-7.19%	1.42	1.53
Schmitt Industries, Inc. SMIT Trades in Capital Goods	-7.18%	4.78	5.15
Kezar Life Sciences, Inc. KZR Trades in Health Care	-7.18%	13.18	14.20
Aviat Networks, Inc. AVNW Trades in Technology	-7.15%	29.21	31.46
Braskem S.A. BAK Trades in Basic Industries	-7.15%	17.52	18.87
Quotient Limited QTNT Trades in Health Care	-7.14%	1.95	2.10
Borqs Technologies, Inc. BRQS Trades in Technology	-7.14%	0.39	0.42
Scholar Rock Holding Corporation SRRK Trades in Health Care	-7.12%	18.79	20.23
La Jolla Pharmaceutical Company LJPC Trades in Health Care	-7.11%	4.57	4.92
Spectrum Pharmaceuticals, Inc. SPPI Trades in Health Care	-7.08%	1.05	1.13
CyberOptics Corporation CYBE Trades in Capital Goods	-7.08%	38.82	41.78
Beazer Homes USA, Inc. BZH Trades in Capital Goods	-7.08%	20.33	21.88
Vascular Biogenics Ltd. VBLT Trades in Health Care	-7.06%	1.58	1.70
Molecular Templates, Inc. MTEM Trades in Health Care	-7.03%	3.44	3.70
Greenpro Capital Corp. GRNQ Trades in Technology	-7.02%	0.53	0.57
Harpoon Therapeutics, Inc. HARP Trades in Health Care	-7.01%	5.44	5.85
Ambarella, Inc. AMBA Trades in Technology	-7.01%	144.90	155.82
Sarepta Therapeutics, Inc. SRPT Trades in Health Care	-7%	66.12	71.10
Inspire Medical Systems, Inc. INSP Trades in Health Care	-6.99%	220.93	237.54
Vaxart, Inc. VXRT Trades in Health Care	-6.98%	5.46	5.87
Goldman Sachs Group, Inc. (The) GS Trades in Finance	-6.97%	354.40	380.94
Yandex N.V. YNDX Trades in Technology	-6.97%	48.69	52.34
Moxian, Inc. MOXC Trades in Technology	-6.96%	2.54	2.73
Amkor Technology, Inc. AMKR Trades in Technology	-6.96%	23.25	24.99
Lam Research Corporation LRCX Trades in Technology	-6.96%	679.01	729.82
PAR Technology Corporation PAR Trades in Miscellaneous	-6.96%	41.03	44.10
R.R. Donnelley & Sons Company RRD Trades in Miscellaneous	-6.95%	10.45	11.23
SCYNEXIS, Inc. SCYX Trades in Health Care	-6.94%	5.63	6.05
OncoSec Medical Incorporated ONCS Trades in Health Care	-6.93%	0.94	1.01
Sientra, Inc. SIEN Trades in Health Care	-6.93%	2.82	3.03
Houlihan Lokey, Inc. HLI Trades in Finance	-6.92%	107.00	114.96
Sunworks, Inc. SUNW Trades in Public Utilities	-6.92%	2.42	2.60
BlueLinx Holdings Inc. BXC Trades in Capital Goods	-6.9%	76.27	81.92
Diffusion Pharmaceuticals Inc. DFFN Trades in Health Care	-6.9%	0.27	0.29
New Age Beverages Corporation NBEV Trades in Consumer Non Durables	-6.9%	0.81	0.87
Agenus Inc. AGEN Trades in Health Care	-6.89%	2.84	3.05
Domo, Inc. DOMO Trades in Technology	-6.88%	42.12	45.23
Axonics Modulation Technologies, Inc. AXNX Trades in Health Care	-6.87%	50.16	53.86
Zynerba Pharmaceuticals, Inc. ZYNE Trades in Health Care	-6.84%	2.45	2.63
Revance Therapeutics, Inc. RVNC Trades in Health Care	-6.84%	14.31	15.36
EPAM Systems, Inc. EPAM Trades in Technology	-6.83%	505.95	543.06
Athersys, Inc. ATHX Trades in Health Care	-6.82%	0.82	0.88
Akebia Therapeutics, Inc. AKBA Trades in Health Care	-6.82%	2.05	2.20
NovoCure Limited NVCR Trades in Health Care	-6.81%	64.41	69.12
Liberty TripAdvisor Holdings, Inc. LTRPA Trades in Technology	-6.78%	2.20	2.36
Deciphera Pharmaceuticals, Inc. DCPH Trades in Health Care	-6.76%	8.27	8.87
Intercept Pharmaceuticals, Inc. ICPT Trades in Health Care	-6.76%	16.56	17.76
Twin Disc, Incorporated TWIN Trades in Technology	-6.75%	11.61	12.45
Hudson Global, Inc. HSON Trades in Technology	-6.74%	25.05	26.86
Nano Dimension Ltd. NNDM Trades in Technology	-6.74%	3.46	3.71
Bridgeline Digital, Inc. BLIN Trades in Technology	-6.73%	1.94	2.08
Gap, Inc. (The) GPS Trades in Consumer Services	-6.73%	17.04	18.27
Medigus Ltd. MDGS Trades in Health Care	-6.73%	0.97	1.04
Appian Corporation APPN Trades in Technology	-6.71%	51.89	55.62
Mirati Therapeutics, Inc. MRTX Trades in Health Care	-6.7%	115.98	124.31
O2Micro International Limited OIIM Trades in Technology	-6.7%	4.04	4.33
Lightbridge Corporation LTBR Trades in Consumer Services	-6.68%	6.01	6.44
Align Technology, Inc. ALGN Trades in Health Care	-6.68%	489.56	524.63
Mustang Bio, Inc. MBIO Trades in Health Care	-6.67%	1.40	1.50
Oxbridge Re Holdings Limited OXBRW Trades in Finance	-6.67%	0.56	0.60
Adverum Biotechnologies, Inc. ADVM Trades in Health Care	-6.67%	1.54	1.65
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care	-6.66%	10.94	11.72
HyreCar Inc. HYRE Trades in Consumer Services	-6.65%	3.51	3.76
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care	-6.65%	14.46	15.49
Gamestop Corporation GME Trades in Consumer Services	-6.64%	108.91	116.65
Sage Therapeutics, Inc. SAGE Trades in Health Care	-6.64%	40.08	42.93
Benitec Biopharma Limited BNTC Trades in Health Care	-6.64%	2.39	2.56
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services	-6.63%	1.69	1.81
IMAC Holdings, Inc. IMAC Trades in Health Care	-6.62%	1.27	1.36
Cleveland-Cliffs Inc. CLF Trades in Basic Industries	-6.62%	20.59	22.05
Conduent Incorporated CNDT Trades in Miscellaneous	-6.62%	5.22	5.59
Masonite International Corporation DOOR Trades in Basic Industries	-6.62%	103.67	111.02
Novan, Inc. NOVN Trades in Health Care	-6.6%	3.54	3.79
Qudian Inc. QD Trades in Finance	-6.6%	0.99	1.06
Fiesta Restaurant Group, Inc. FRGI Trades in Consumer Services	-6.59%	9.36	10.02
LendingClub Corporation LC Trades in Miscellaneous	-6.59%	22.52	24.11
Upwork Inc. UPWK Trades in Technology	-6.58%	26.39	28.25
Natural Gas Services Group, Inc. NGS Trades in Energy	-6.58%	10.64	11.39
ProPhase Labs, Inc. PRPH Trades in Health Care	-6.58%	6.82	7.30
Sensus Healthcare, Inc. SRTS Trades in Health Care	-6.57%	8.25	8.83
KAR Auction Services, Inc KAR Trades in Consumer Durables	-6.55%	15.26	16.33
Alberton Acquisition Corporation ALACR Trades in Finance	-6.52%	0.43	0.46
Ideal Power Inc. IPWR Trades in Energy	-6.52%	8.89	9.51
Farfetch Limited FTCH Trades in Miscellaneous	-6.51%	25.43	27.20
Encore Wire Corporation WIRE Trades in Capital Goods	-6.5%	120.32	128.69
Live Oak Bancshares, Inc. LOB Trades in Finance	-6.5%	75.58	80.83
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care	-6.49%	116.80	124.91
Fortress Biotech, Inc. FBIO Trades in Health Care	-6.49%	2.16	2.31
Digital Turbine, Inc. APPS Trades in Miscellaneous	-6.49%	46.53	49.76
Guardant Health, Inc. GH Trades in Health Care	-6.48%	72.55	77.58
Tyme Technologies, Inc. TYME Trades in Health Care	-6.45%	0.58	0.62
TPI Composites, Inc. TPIC Trades in Energy	-6.45%	12.32	13.17
Ocular Therapeutix, Inc. OCUL Trades in Health Care	-6.45%	5.80	6.20
Heron Therapeutics, Inc. HRTX Trades in Health Care	-6.44%	8.14	8.70
nLIGHT, Inc. LASR Trades in Technology	-6.43%	21.40	22.87
MEI Pharma, Inc. MEIP Trades in Health Care	-6.43%	2.33	2.49
Silicon Laboratories, Inc. SLAB Trades in Technology	-6.43%	175.27	187.31
LCI Industries LCII Trades in Capital Goods	-6.42%	135.16	144.43
Marvell Technology Group Ltd. MRVL Trades in Technology	-6.42%	77.67	83.00
Encompass Health Corporation EHC Trades in Health Care	-6.42%	61.63	65.86
Genius Brands International, Inc. GNUS Trades in Consumer Services	-6.42%	1.02	1.09
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services	-6.38%	6.75	7.21
Prothena Corporation plc PRTA Trades in Health Care	-6.37%	37.01	39.53
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care	-6.37%	54.13	57.81
Mobile TeleSystems OJSC MBT Trades in Public Utilities	-6.37%	7.20	7.69
Gold Fields Limited GFI Trades in Basic Industries	-6.37%	9.84	10.51
AdvisorShares Sabretooth ETF BKCH Trades in N A	-6.36%	18.83	20.11
Cronos Group Inc. CRON Trades in Consumer Durables	-6.36%	3.68	3.93
XOMA Corporation XOMA Trades in Health Care	-6.36%	20.90	22.32
Waitr Holdings Inc. WTRH Trades in Miscellaneous	-6.35%	0.59	0.63
Alamos Gold Inc. AGI Trades in Basic Industries	-6.34%	6.65	7.10
Lennar Corporation LEN Trades in Basic Industries	-6.34%	101.30	108.16
Intra-Cellular Therapies Inc. ITCI Trades in Health Care	-6.34%	40.34	43.07
CareDx, Inc. CDNA Trades in Health Care	-6.34%	38.97	41.61
Sesen Bio, Inc. SESN Trades in Health Care	-6.33%	0.74	0.79
Cohu, Inc. COHU Trades in Capital Goods	-6.33%	34.05	36.35
Wingstop Inc. WING Trades in Consumer Services	-6.33%	145.19	155.00
ESSA Pharma Inc. EPIX Trades in Health Care	-6.33%	8.73	9.32
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care	-6.33%	10.35	11.05
iShares MSCI Turkey ETF TUR Trades in N A	-6.33%	19.38	20.69
Chimerix, Inc. CMRX Trades in Health Care	-6.33%	5.62	6.00
Orion Group Holdings, Inc. ORN Trades in Basic Industries	-6.32%	3.56	3.80
Renren Inc. RENN Trades in Technology	-6.31%	18.25	19.48
FIRST REPUBLIC BANK FRC Trades in N A	-6.31%	179.94	192.06
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries	-6.3%	3.87	4.13
Comtech Telecommunications Corp. CMTL Trades in Technology	-6.29%	21.62	23.07
Veru Inc. VERU Trades in Health Care	-6.28%	5.52	5.89
FibroGen, Inc FGEN Trades in Health Care	-6.28%	13.44	14.34
Lennar Corporation LEN.B Trades in Basic Industries	-6.27%	84.07	89.69
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care	-6.27%	139.19	148.50
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care	-6.27%	3.74	3.99
MicroStrategy Incorporated MSTR Trades in Technology	-6.26%	468.28	499.56
CEVA, Inc. CEVA Trades in Technology	-6.26%	38.02	40.56
Codexis, Inc. CDXS Trades in Basic Industries	-6.26%	22.03	23.50
NantHealth, Inc. NH Trades in Technology	-6.25%	0.90	0.96
Homology Medicines, Inc. FIXX Trades in Health Care	-6.23%	3.46	3.69
TCR2 Therapeutics Inc. TCRR Trades in Health Care	-6.23%	3.76	4.01
Karyopharm Therapeutics Inc. KPTI Trades in Health Care	-6.22%	7.54	8.04
Blueprint Medicines Corporation BPMC Trades in Health Care	-6.22%	73.15	78.00
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous	-6.2%	1.21	1.29
Aclaris Therapeutics, Inc. ACRS Trades in Health Care	-6.2%	10.14	10.81
Athenex, Inc. ATNX Trades in Health Care	-6.19%	1.06	1.13
uniQure N.V. QURE Trades in Health Care	-6.19%	18.96	20.21
Tactile Systems Technology, Inc. TCMD Trades in Health Care	-6.17%	16.87	17.98
NeoGenomics, Inc. NEO Trades in Health Care	-6.17%	23.40	24.94
Travelzoo TZOO Trades in Technology	-6.16%	9.30	9.91
Workhorse Group, Inc. WKHS Trades in Capital Goods	-6.15%	3.66	3.90
Snap Inc. SNAP Trades in Technology	-6.15%	35.70	38.04
Fate Therapeutics, Inc. FATE Trades in Health Care	-6.15%	40.62	43.28
Cardiovascular Systems, Inc. CSII Trades in Health Care	-6.15%	18.00	19.18
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care	-6.13%	2.45	2.61
Brinker International, Inc. EAT Trades in Consumer Services	-6.12%	34.20	36.43
8x8 Inc EGHT Trades in Technology	-6.12%	15.48	16.49
Harte-Hanks, Inc. HHS Trades in Technology	-6.11%	7.37	7.85
VivoPower International PLC VVPR Trades in Public Utilities	-6.11%	2.46	2.62
Grupo Financiero Galicia S.A. GGAL Trades in Finance	-6.11%	8.91	9.49
Intellia Therapeutics, Inc. NTLA Trades in Health Care	-6.1%	85.80	91.37
Gevo, Inc. GEVO Trades in Basic Industries	-6.1%	3.85	4.10
Ocean Bio-Chem, Inc. OBCI Trades in Consumer Durables	-6.08%	8.81	9.38
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care	-6.08%	67.67	72.05
Dycom Industries, Inc. DY Trades in Basic Industries	-6.06%	90.59	96.43
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables	-6.05%	35.87	38.18
Impinj, Inc. PI Trades in Capital Goods	-6.05%	85.14	90.62
TTEC Holdings, Inc. TTEC Trades in Technology	-6.04%	79.33	84.43
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care	-6.04%	31.14	33.14
Construction Partners, Inc. ROAD Trades in Basic Industries	-6.03%	25.10	26.71
Apyx Medical Corporation APYX Trades in Health Care	-6.02%	10.93	11.63
VectoIQ Acquisition Corp. VTIQW Trades in Finance	-6.02%	0.78	0.83
Team, Inc. TISI Trades in Consumer Services	-6.02%	0.78	0.83
Nova Lifestyle, Inc NVFY Trades in Consumer Durables	-6.01%	1.72	1.83
Bloom Energy Corporation BE Trades in Energy	-6.01%	17.04	18.13
Camtek Ltd. CAMT Trades in Capital Goods	-6.01%	40.48	43.07
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables	-6%	71.08	75.62
Veritiv Corporation VRTV Trades in Consumer Services	-5.99%	97.11	103.30
Neuronetics, Inc. STIM Trades in Health Care	-5.99%	3.77	4.01
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services	-5.99%	9.42	10.02
Moelis & Company MC Trades in Finance	-5.98%	55.98	59.54
Hingham Institution for Savings HIFS Trades in N A	-5.98%	385.00	409.48
Callaway Golf Company ELY Trades in Consumer Non Durables	-5.98%	24.37	25.92
Range Resources Corporation RRC Trades in Energy	-5.97%	20.49	21.79
ConforMIS, Inc. CFMS Trades in Health Care	-5.97%	0.63	0.67
Fuel Tech, Inc. FTEK Trades in Capital Goods	-5.97%	1.26	1.34
CLPS Incorporation CLPS Trades in Technology	-5.96%	2.05	2.18
OptimizeRx Corporation OPRX Trades in Miscellaneous	-5.96%	46.72	49.68
ContraFect Corporation CFRX Trades in Health Care	-5.95%	2.37	2.52
Amtech Systems, Inc. ASYS Trades in Technology	-5.94%	8.87	9.43
Digimarc Corporation DMRC Trades in Technology	-5.92%	34.62	36.80
SolarEdge Technologies, Inc. SEDG Trades in Technology	-5.92%	238.80	253.83
Century Communities, Inc. CCS Trades in Capital Goods	-5.92%	68.94	73.28
The Trade Desk, Inc. TTD Trades in Technology	-5.92%	71.00	75.47
Polaris Industries Inc. PII Trades in Capital Goods	-5.91%	111.84	118.86
Dynavax Technologies Corporation DVAX Trades in Health Care	-5.91%	12.73	13.53
Omnicell, Inc. OMCL Trades in Technology	-5.9%	154.77	164.48
Orion Energy Systems, Inc. OESX Trades in Consumer Durables	-5.9%	3.99	4.24
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care	-5.9%	11.80	12.54
Cellectis S.A. CLLS Trades in Health Care	-5.9%	6.86	7.29
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care	-5.88%	14.57	15.48
HCI Group, Inc. HCI Trades in Finance	-5.88%	66.43	70.58
Microchip Technology Incorporated MCHP Trades in Technology	-5.88%	79.33	84.29
Altimmune, Inc. ALT Trades in Health Care	-5.87%	7.38	7.84
Merus N.V. MRUS Trades in Health Care	-5.87%	26.79	28.46
POSCO PKX Trades in Basic Industries	-5.87%	58.82	62.49
Summit Therapeutics plc SMMT Trades in Health Care	-5.86%	2.25	2.39
Meritage Corporation MTH Trades in Capital Goods	-5.86%	108.53	115.29
Aridis Pharmaceuticals Inc. ARDS Trades in Health Care	-5.84%	1.45	1.54
Penumbra, Inc. PEN Trades in Health Care	-5.83%	223.73	237.58
Atlantic Capital Bancshares, Inc. ACBI Trades in Finance	-5.81%	31.47	33.41
Alpha and Omega Semiconductor Limited AOSL Trades in Technology	-5.81%	47.84	50.79
DHI Group, Inc. DHX Trades in Miscellaneous	-5.79%	5.37	5.70
AxoGen, Inc. AXGN Trades in Health Care	-5.79%	8.62	9.15
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care	-5.78%	18.57	19.71
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care	-5.77%	5.88	6.24
REGENXBIO Inc. RGNX Trades in Health Care	-5.76%	26.35	27.96
Patrick Industries, Inc. PATK Trades in Basic Industries	-5.76%	72.58	77.02
iRhythm Technologies, Inc. IRTC Trades in Health Care	-5.75%	132.98	141.10
The Simply Good Foods Company SMPL Trades in Consumer Non Durables	-5.75%	36.90	39.15
Genprex, Inc. GNPX Trades in Health Care	-5.75%	2.13	2.26
Cellectar Biosciences, Inc. CLRB Trades in Health Care	-5.71%	0.66	0.70
Everspin Technologies, Inc. MRAM Trades in Technology	-5.7%	9.26	9.82
Vicor Corporation VICR Trades in Capital Goods	-5.69%	102.39	108.57
Children's Place, Inc. (The) PLCE Trades in Consumer Services	-5.68%	69.37	73.55
Evolent Health, Inc EVH Trades in Consumer Services	-5.68%	23.92	25.36
Southwestern Energy Company SWN Trades in Energy	-5.68%	4.65	4.93
South State Corporation SSB Trades in Finance	-5.67%	87.86	93.14
Radware Ltd. RDWR Trades in Miscellaneous	-5.66%	33.20	35.19
Xenetic Biosciences, Inc. XBIO Trades in Health Care	-5.65%	1.17	1.24
OrthoPediatrics Corp. KIDS Trades in Health Care	-5.64%	50.40	53.41
Evercore Inc. EVR Trades in Finance	-5.64%	125.71	133.23
Westport Fuel Systems Inc WPRT Trades in Energy	-5.63%	2.01	2.13
Pure Cycle Corporation PCYO Trades in Public Utilities	-5.62%	12.77	13.53
ProQR Therapeutics N.V. PRQR Trades in Health Care	-5.62%	6.38	6.76
FARO Technologies, Inc. FARO Trades in Capital Goods	-5.61%	58.38	61.85
Revlon, Inc. REV Trades in Consumer Non Durables	-5.61%	9.76	10.34
Vista Outdoor Inc. VSTO Trades in Capital Goods	-5.58%	41.08	43.51
Performant Financial Corporation PFMT Trades in Consumer Services	-5.58%	2.03	2.15
AEterna Zentaris Inc. AEZS Trades in Health Care	-5.56%	0.34	0.36
Stealth BioTherapeutics Corp. MITO Trades in Health Care	-5.56%	0.85	0.90
ChinaNet Online Holdings, Inc. CNET Trades in Technology	-5.56%	0.85	0.90
Nabriva Therapeutics plc NBRV Trades in Health Care	-5.56%	0.51	0.54
CASI Pharmaceuticals, Inc. CASI Trades in Health Care	-5.56%	0.68	0.72
Altice USA, Inc. ATUS Trades in Consumer Services	-5.54%	14.82	15.69
Trex Company, Inc. TREX Trades in Basic Industries	-5.54%	101.03	106.95
ChemoCentryx, Inc. CCXI Trades in Health Care	-5.54%	30.70	32.50
Lattice Semiconductor Corporation LSCC Trades in Technology	-5.53%	60.59	64.14
MaxLinear, Inc MXL Trades in Technology	-5.52%	62.30	65.94
BJ's Restaurants, Inc. BJRI Trades in Consumer Services	-5.52%	30.49	32.27
Veritone, Inc. VERI Trades in Technology	-5.51%	17.15	18.15
Callon Petroleum Company CPE Trades in Energy	-5.51%	53.86	57.00
SandRidge Energy, Inc. SD Trades in Energy	-5.5%	10.82	11.45
Allakos Inc. ALLK Trades in Health Care	-5.5%	7.22	7.64
Chembio Diagnostics, Inc. CEMI Trades in Health Care	-5.5%	1.03	1.09
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services	-5.49%	9.98	10.56
UFP Technologies, Inc. UFPT Trades in Capital Goods	-5.49%	70.40	74.49
Gossamer Bio, Inc. GOSS Trades in Health Care	-5.49%	11.20	11.85
American Resources Corporation AREC Trades in Consumer Services	-5.48%	2.07	2.19
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care	-5.47%	14.18	15.00
Qutoutiao Inc. QTT Trades in N A	-5.47%	2.42	2.56
Teradyne, Inc. TER Trades in Capital Goods	-5.47%	155.56	164.57
Wilhelmina International, Inc. WHLM Trades in Consumer Services	-5.47%	4.67	4.94
Graham Corporation GHM Trades in Technology	-5.47%	12.96	13.71
Maxar Technologies Inc. MAXR Trades in Technology	-5.46%	27.90	29.51
Concord Medical Services Holdings Limited CCM Trades in Health Care	-5.45%	1.91	2.02
Chuy's Holdings, Inc. CHUY Trades in Consumer Services	-5.44%	26.25	27.76
SigmaTron International, Inc. SGMA Trades in Technology	-5.44%	8.17	8.64
United States Steel Corporation X Trades in Basic Industries	-5.44%	24.01	25.39
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods	-5.44%	8.00	8.46
Cadiz, Inc. CDZI Trades in Public Utilities	-5.44%	3.13	3.31
Illumina, Inc. ILMN Trades in Capital Goods	-5.43%	383.13	405.14
Red Rock Resorts, Inc. RRR Trades in Consumer Services	-5.43%	45.82	48.45
Evolving Systems, Inc. EVOL Trades in Technology	-5.43%	2.09	2.21
BiondVax Pharmaceuticals Ltd. BVXV Trades in Health Care	-5.42%	1.57	1.66
CohBar, Inc. CWBR Trades in Health Care	-5.41%	0.35	0.37
Regis Corporation RGS Trades in Consumer Services	-5.41%	1.40	1.48
Acadia Healthcare Company, Inc. ACHC Trades in Health Care	-5.41%	54.51	57.63
Maiden Holdings, Ltd. MHLD Trades in Finance	-5.41%	2.80	2.96
Surgery Partners, Inc. SGRY Trades in Health Care	-5.39%	45.12	47.69
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables	-5.39%	28.10	29.70
Cutera, Inc. CUTR Trades in Health Care	-5.39%	35.08	37.08
Fluent, Inc. FLNT Trades in Consumer Services	-5.38%	1.76	1.86
Global Blood Therapeutics, Inc. GBT Trades in Health Care	-5.38%	27.43	28.99
Xilinx, Inc. XLNX Trades in Technology	-5.37%	187.80	198.45
Rambus, Inc. RMBS Trades in Technology	-5.36%	26.46	27.96
Addus HomeCare Corporation ADUS Trades in Health Care	-5.36%	80.49	85.05
F5 Networks, Inc. FFIV Trades in Technology	-5.35%	223.50	236.13
Avid Technology, Inc. AVID Trades in Technology	-5.35%	30.97	32.72
Neonode Inc. NEON Trades in Capital Goods	-5.35%	6.54	6.91
Identiv, Inc. INVE Trades in Technology	-5.34%	20.92	22.10
Pampa Energia S.A. PAM Trades in Public Utilities	-5.34%	18.44	19.48
Esperion Therapeutics, Inc. ESPR Trades in Health Care	-5.34%	3.72	3.93
Tabula Rasa HealthCare, Inc. TRHC Trades in Miscellaneous	-5.33%	14.22	15.02
Jewett-Cameron Trading Company JCTCF Trades in Consumer Services	-5.32%	8.19	8.65
ChromaDex Corporation CDXC Trades in Consumer Durables	-5.32%	2.85	3.01
Ashford Hospitality Trust Inc AHT Trades in Consumer Services	-5.32%	10.67	11.27
Wayfair Inc. W Trades in Consumer Services	-5.32%	162.33	171.46
Aehr Test Systems AEHR Trades in Capital Goods	-5.31%	12.67	13.38
American Superconductor Corporation AMSC Trades in Consumer Durables	-5.31%	9.09	9.60
Vuzix Corporation VUZI Trades in Technology	-5.31%	7.13	7.53
BioTelemetry, Inc. BEAT Trades in Health Care	-5.3%	3.04	3.21
Spero Therapeutics, Inc. SPRO Trades in Health Care	-5.3%	12.50	13.20
UroGen Pharma Ltd. URGN Trades in Health Care	-5.3%	8.04	8.49
SeaChange International, Inc. SEAC Trades in Technology	-5.3%	1.43	1.51
M/I Homes, Inc. MHO Trades in Capital Goods	-5.3%	55.58	58.69
Itron, Inc. ITRI Trades in Capital Goods	-5.29%	59.77	63.11
Xencor, Inc. XNCR Trades in Health Care	-5.29%	35.09	37.05
PTC Therapeutics, Inc. PTCT Trades in Health Care	-5.28%	41.44	43.75
Cowen Inc. COWN Trades in Finance	-5.28%	33.22	35.07
Agile Therapeutics, Inc. AGRX Trades in Health Care	-5.26%	0.36	0.38
Ringcentral, Inc. RNG Trades in Technology	-5.25%	167.34	176.61
Harmonic Inc. HLIT Trades in Technology	-5.24%	10.84	11.44
ArcelorMittal MT Trades in Basic Industries	-5.24%	35.27	37.22
AGM Group Holdings Inc. AGMH Trades in Technology	-5.24%	2.17	2.29
Exponent, Inc. EXPO Trades in Consumer Services	-5.23%	95.90	101.19
Brunswick Corporation BC Trades in Energy	-5.23%	93.95	99.13
Renesola Ltd. SOL Trades in Technology	-5.23%	5.98	6.31
Globant S.A. GLOB Trades in Technology	-5.22%	238.58	251.72
RadNet, Inc. RDNT Trades in Health Care	-5.22%	26.69	28.16
M.D.C. Holdings, Inc. MDC Trades in Capital Goods	-5.22%	52.09	54.96
Endava plc DAVA Trades in Technology	-5.21%	122.69	129.44
Q2 Holdings, Inc. QTWO Trades in Technology	-5.21%	62.44	65.87
QUALCOMM Incorporated QCOM Trades in Technology	-5.21%	178.86	188.69
Avalara, Inc. AVLR Trades in Technology	-5.2%	103.74	109.43
Goosehead Insurance, Inc. GSHD Trades in Finance	-5.2%	93.46	98.59
Aytu BioScience, Inc. AYTU Trades in Health Care	-5.19%	1.28	1.35
Liberty TripAdvisor Holdings, Inc. LTRPB Trades in Technology	-5.19%	15.35	16.19
Resonant Inc. RESN Trades in Technology	-5.19%	1.46	1.54
D.R. Horton, Inc. DHI Trades in Capital Goods	-5.19%	93.42	98.53
Second Sight Medical Products, Inc. EYES Trades in Health Care	-5.19%	1.46	1.54
Castor Maritime Inc. CTRM Trades in Transportation	-5.19%	1.28	1.35
FuelCell Energy, Inc. FCEL Trades in Miscellaneous	-5.18%	4.58	4.83
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology	-5.17%	57.43	60.56
RCM Technologies, Inc. RCMT Trades in Technology	-5.17%	6.60	6.96
AudioCodes Ltd. AUDC Trades in Public Utilities	-5.16%	31.09	32.78
Kornit Digital Ltd. KRNT Trades in Capital Goods	-5.15%	104.72	110.41
SIGA Technologies Inc. SIGA Trades in Health Care	-5.15%	6.63	6.99
Farmer Brothers Company FARM Trades in Consumer Non Durables	-5.15%	7.00	7.38
New Fortress Energy LLC NFE Trades in Public Utilities	-5.15%	22.85	24.09
Ideanomics, Inc. IDEX Trades in Consumer Services	-5.13%	1.11	1.17
Iterum Therapeutics plc ITRM Trades in Health Care	-5.13%	0.37	0.39
Diodes Incorporated DIOD Trades in Technology	-5.13%	92.90	97.92
SM Energy Company SM Trades in Energy	-5.13%	34.76	36.64
United Insurance Holdings Corp. UIHC Trades in Finance	-5.12%	4.08	4.30
SVB Financial Group SIVB Trades in Finance	-5.12%	668.36	704.41
Logitech International S.A. LOGI Trades in Technology	-5.11%	80.59	84.93
China Natural Resources, Inc. CHNR Trades in Basic Industries	-5.1%	0.93	0.98
Clean Energy Fuels Corp. CLNE Trades in Public Utilities	-5.1%	5.77	6.08
MKS Instruments, Inc. MKSI Trades in Capital Goods	-5.1%	171.48	180.69
Evogene Ltd. EVGN Trades in Basic Industries	-5.1%	1.49	1.57
American Public Education, Inc. APEI Trades in Consumer Services	-5.09%	21.45	22.60
Ambev S.A. ABEV Trades in Consumer Non Durables	-5.09%	2.61	2.75
Cadence Design Systems, Inc. CDNS Trades in Technology	-5.08%	153.53	161.75
ClearOne, Inc. CLRO Trades in Public Utilities	-5.08%	1.12	1.18
Luokung Technology Corp LKCO Trades in Technology	-5.08%	0.56	0.59
Myriad Genetics, Inc. MYGN Trades in Health Care	-5.07%	26.38	27.79
Healthcare Services Group, Inc. HCSG Trades in Health Care	-5.07%	17.77	18.72
AVEO Pharmaceuticals, Inc. AVEO Trades in Health Care	-5.06%	3.75	3.95
Casa Systems, Inc. CASA Trades in Technology	-5.06%	4.88	5.14
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services	-5.05%	38.19	40.22
Discovery, Inc. DISCB Trades in Consumer Services	-5.05%	37.81	39.82
Altair Engineering Inc. ALTR Trades in Technology	-5.05%	60.96	64.20
CollPlant Holdings, Ltd. CLGN Trades in Health Care	-5.04%	11.12	11.71
Skyline Champion Corporation SKY Trades in Basic Industries	-5.04%	64.80	68.24
Chicken Soup for the Soul Entertainment, Inc. CSSE Trades in Consumer Services	-5.02%	12.86	13.54
VEON Ltd. VEON Trades in Public Utilities	-5%	1.52	1.60
Associated Capital Group, Inc. AC Trades in Finance	-5%	43.51	45.80
Trevena, Inc. TRVN Trades in Health Care	-5%	0.57	0.60
Discovery, Inc. DISCK Trades in Consumer Services	-5%	28.88	30.40
Luna Innovations Incorporated LUNA Trades in Health Care	-5%	7.03	7.40

1432 top losers stocks found which lost 2% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
SPS Commerce, Inc. SPSC Trades in Technology	-4.99%	113.37	119.32
Monolithic Power Systems, Inc. MPWR Trades in Technology	-4.98%	416.35	438.18
Materialise NV MTLS Trades in Technology	-4.98%	19.67	20.70
Seattle Genetics, Inc. SGEN Trades in Health Care	-4.96%	130.29	137.09
Adial Pharmaceuticals, Inc ADIL Trades in Health Care	-4.96%	2.49	2.62
Seelos Therapeutics, Inc. SEEL Trades in Health Care	-4.96%	1.34	1.41
Quotient Technology Inc. QUOT Trades in Consumer Services	-4.96%	6.70	7.05
Sotherly Hotels Inc. SOHO Trades in Consumer Services	-4.95%	2.11	2.22
Affimed N.V. AFMD Trades in Health Care	-4.95%	4.22	4.44
Universal Electronics Inc. UEIC Trades in Consumer Non Durables	-4.95%	37.23	39.17
Harvard Bioscience, Inc. HBIO Trades in Capital Goods	-4.95%	5.76	6.06
Discovery, Inc. DISCA Trades in Consumer Services	-4.94%	29.64	31.18
MICT, Inc. MICT Trades in Capital Goods	-4.94%	0.77	0.81
Stein Mart, Inc. SMRT Trades in Consumer Services	-4.94%	7.50	7.89
Chegg, Inc. CHGG Trades in Consumer Services	-4.94%	27.51	28.94
SeaSpine Holdings Corporation SPNE Trades in Health Care	-4.94%	12.32	12.96
Cavco Industries, Inc. CVCO Trades in Basic Industries	-4.94%	269.71	283.72
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods	-4.94%	89.10	93.73
WAVE Life Sciences Ltd. WVE Trades in Health Care	-4.94%	2.50	2.63
Nevro Corp. NVRO Trades in Health Care	-4.93%	87.52	92.06
Morgan Stanley MS Trades in Finance	-4.93%	94.01	98.88
Liberty Latin America Ltd. LILA Trades in Consumer Services	-4.93%	10.80	11.36
Neurocrine Biosciences, Inc. NBIX Trades in Health Care	-4.93%	74.50	78.36
Credit Suisse Group CS Trades in Finance	-4.93%	10.03	10.55
Copa Holdings, S.A. CPA Trades in Transportation	-4.92%	83.60	87.93
Macro Bank Inc. BMA Trades in Finance	-4.9%	13.96	14.68
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services	-4.9%	19.00	19.98
i3 Verticals, Inc. IIIV Trades in Miscellaneous	-4.9%	21.93	23.06
XpresSpa Group, Inc. XSPA Trades in Consumer Services	-4.88%	1.56	1.64
Ceragon Networks Ltd. CRNT Trades in Technology	-4.88%	2.34	2.46
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables	-4.87%	9.19	9.66
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology	-4.86%	133.83	140.66
Greenhill & Co., Inc. GHL Trades in Finance	-4.86%	18.40	19.34
CryoLife, Inc. CRY Trades in Health Care	-4.86%	18.22	19.15
Teladoc Health, Inc. TDOC Trades in Health Care	-4.86%	75.70	79.57
Inspired Entertainment, Inc. INSE Trades in Technology	-4.86%	12.34	12.97
Enphase Energy, Inc. ENPH Trades in Technology	-4.84%	135.92	142.84
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables	-4.84%	194.65	204.55
Agilysys, Inc. AGYS Trades in Technology	-4.83%	39.01	40.99
3D Systems Corporation DDD Trades in Technology	-4.83%	18.92	19.88
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care	-4.83%	38.41	40.36
Coherus BioSciences, Inc. CHRS Trades in Health Care	-4.82%	13.23	13.90
DHT Holdings, Inc. DHT Trades in Transportation	-4.82%	5.33	5.60
Formula Systems (1985) Ltd. FORTY Trades in Technology	-4.82%	111.55	117.20
REV Group, Inc. REVG Trades in Capital Goods	-4.82%	13.44	14.12
PJT Partners Inc. PJT Trades in Finance	-4.81%	69.59	73.11
China Recycling Energy Corporation CREG Trades in Miscellaneous	-4.81%	6.53	6.86
AXT Inc AXTI Trades in Technology	-4.8%	8.13	8.54
SeaWorld Entertainment, Inc. SEAS Trades in Consumer Services	-4.79%	60.21	63.24
Atossa Genetics Inc. ATOS Trades in Health Care	-4.79%	1.39	1.46
ON Semiconductor Corporation ON Trades in Technology	-4.79%	63.03	66.20
Arcimoto, Inc. FUV Trades in Consumer Non Durables	-4.79%	6.95	7.30
Marinus Pharmaceuticals, Inc. MRNS Trades in Health Care	-4.79%	10.54	11.07
Wix.com Ltd. WIX Trades in Technology	-4.77%	131.46	138.04
Vapotherm, Inc. VAPO Trades in Health Care	-4.77%	16.37	17.19
SI-BONE, Inc. SIBN Trades in Health Care	-4.77%	21.58	22.66
Star Bulk Carriers Corp. SBLK Trades in Transportation	-4.76%	21.22	22.28
Synaptics Incorporated SYNA Trades in Technology	-4.74%	233.94	245.57
XBiotech Inc. XBIT Trades in Health Care	-4.74%	11.05	11.60
RH RH Trades in Consumer Services	-4.74%	426.27	447.46
Green Brick Partners, Inc. GRBK Trades in Capital Goods	-4.74%	24.50	25.72
Burlington Stores, Inc. BURL Trades in Consumer Services	-4.74%	219.08	229.99
Taylor Morrison Home Corporation TMHC Trades in Capital Goods	-4.73%	31.24	32.79
LHC Group LHCG Trades in Health Care	-4.73%	125.21	131.42
LivePerson, Inc. LPSN Trades in Technology	-4.73%	31.85	33.43
Marin Software Incorporated MRIN Trades in Technology	-4.72%	3.43	3.60
Helix Energy Solutions Group, Inc. HLX Trades in Energy	-4.72%	3.63	3.81
Viking Therapeutics, Inc. VKTX Trades in Health Care	-4.72%	4.04	4.24
EQT Corporation EQT Trades in Energy	-4.71%	22.67	23.79
Texas Roadhouse, Inc. TXRH Trades in Consumer Services	-4.71%	83.18	87.29
Cemtrex Inc. CETX Trades in Capital Goods	-4.71%	0.81	0.85
Olin Corporation OLN Trades in Basic Industries	-4.71%	52.86	55.47
Laredo Petroleum, Inc. LPI Trades in Energy	-4.71%	71.58	75.12
BioLife Solutions, Inc. BLFS Trades in Health Care	-4.7%	29.39	30.84
Atrion Corporation ATRI Trades in Health Care	-4.69%	660.00	692.49
Superior Industries International, Inc. SUP Trades in Capital Goods	-4.68%	4.89	5.13
Qwest Corporation CTV Trades in Public Utilities	-4.68%	6.52	6.84
HF Foods Group Inc. HFFG Trades in Consumer Non Durables	-4.67%	8.17	8.57
Elastic N.V. ESTC Trades in Technology	-4.66%	90.13	94.54
China HGS Real Estate, Inc. HGSH Trades in Finance	-4.66%	1.84	1.93
Toll Brothers, Inc. TOL Trades in Capital Goods	-4.65%	63.35	66.44
NF Energy Saving Corporation BIMI Trades in Capital Goods	-4.65%	0.41	0.43
BeyondSpring, Inc. BYSI Trades in Health Care	-4.64%	3.70	3.88
Krystal Biotech, Inc. KRYS Trades in Health Care	-4.62%	59.40	62.28
Cerus Corporation CERS Trades in Health Care	-4.62%	5.57	5.84
Navios Maritime Holdings Inc. NM Trades in Transportation	-4.61%	3.31	3.47
Epizyme, Inc. EPZM Trades in Health Care	-4.61%	2.07	2.17
Micron Technology, Inc. MU Trades in Technology	-4.61%	92.87	97.36
Duluth Holdings Inc. DLTH Trades in Consumer Services	-4.61%	13.86	14.53
Entegris, Inc. ENTG Trades in Consumer Non Durables	-4.6%	127.48	133.62
Insmed, Inc. INSM Trades in Health Care	-4.59%	22.64	23.73
Alliance Data Systems Corporation ADS Trades in Miscellaneous	-4.57%	69.06	72.37
Liberty Latin America Ltd. LILAK Trades in Consumer Services	-4.57%	10.64	11.15
DMC Global Inc. BOOM Trades in Capital Goods	-4.57%	44.45	46.58
Bandwidth Inc. BAND Trades in Technology	-4.56%	64.85	67.95
AC Immune SA ACIU Trades in Health Care	-4.56%	4.60	4.82
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous	-4.56%	10.46	10.96
Corcept Therapeutics Incorporated CORT Trades in Health Care	-4.55%	17.61	18.45
ResMed Inc. RMD Trades in Health Care	-4.55%	240.69	252.16
Hilton Grand Vacations Inc. HGV Trades in Consumer Services	-4.55%	49.35	51.70
vTv Therapeutics Inc. VTVT Trades in Health Care	-4.55%	0.84	0.88
Amarin Corporation plc AMRN Trades in Health Care	-4.55%	3.36	3.52
ServiceSource International, Inc. SREV Trades in Miscellaneous	-4.55%	1.05	1.10
SecureWorks Corp. SCWX Trades in Technology	-4.54%	14.31	14.99
WESCO International, Inc. WCC Trades in Consumer Non Durables	-4.53%	128.17	134.25
Twist Bioscience Corporation TWST Trades in Health Care	-4.53%	57.11	59.82
Kinsale Capital Group, Inc. KNSL Trades in Finance	-4.53%	196.64	205.97
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods	-4.53%	599.80	628.23
Radius Health, Inc. RDUS Trades in Health Care	-4.53%	6.11	6.40
Cango Inc. CANG Trades in Technology	-4.53%	3.16	3.31
Stifel Financial Corporation SF Trades in Finance	-4.52%	70.40	73.73
The Central and Eastern Europe Fund, Inc. CEE Trades in N A	-4.52%	23.85	24.98
Tronox Limited TROX Trades in Basic Industries	-4.52%	24.08	25.22
Invitae Corporation NVTA Trades in Health Care	-4.51%	11.21	11.74
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care	-4.51%	3.39	3.55
RPC, Inc. RES Trades in Energy	-4.5%	5.73	6.00
ICON plc ICLR Trades in Health Care	-4.5%	254.39	266.39
PulteGroup, Inc. PHM Trades in Capital Goods	-4.5%	54.52	57.09
Dillard's, Inc. DDS Trades in Consumer Services	-4.49%	239.05	250.28
SemiLEDS Corporation LEDS Trades in Technology	-4.49%	3.83	4.01
Precipio, Inc. PRPO Trades in Capital Goods	-4.49%	1.49	1.56
Summit Wireless Technologies, Inc. WISA Trades in Technology	-4.48%	1.28	1.34
Centennial Resource Development, Inc. CDEV Trades in Energy	-4.48%	7.25	7.59
Entravision Communications Corporation EVC Trades in Consumer Services	-4.48%	5.97	6.25
Aptose Biosciences, Inc. APTO Trades in Health Care	-4.48%	1.28	1.34
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology	-4.47%	40.58	42.48
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A	-4.47%	511.24	535.16
Embraer S.A. ERJ Trades in Capital Goods	-4.47%	15.19	15.90
Varonis Systems, Inc. VRNS Trades in Technology	-4.47%	37.16	38.90
Schnitzer Steel Industries, Inc. SCHN Trades in Consumer Durables	-4.47%	40.82	42.73
Urban One, Inc. UONEK Trades in Consumer Services	-4.47%	3.63	3.80
Gamco Investors, Inc. GBL Trades in Finance	-4.47%	23.06	24.14
Atlanticus Holdings Corporation ATLC Trades in Finance	-4.46%	68.70	71.91
Galectin Therapeutics Inc. GALT Trades in Health Care	-4.46%	1.93	2.02
Noodles & Company NDLS Trades in Consumer Services	-4.45%	8.15	8.53
Choice Hotels International, Inc. CHH Trades in Consumer Services	-4.45%	145.50	152.27
Cars.com Inc. CARS Trades in Technology	-4.45%	15.68	16.41
Heska Corporation HSKA Trades in Health Care	-4.44%	145.96	152.74
Centrexion Therapeutics Corporation CNTX Trades in N A	-4.44%	2.15	2.25
Allena Pharmaceuticals, Inc. ALNA Trades in Health Care	-4.44%	0.43	0.45
Caesars Entertainment Corporation CZR Trades in Consumer Services	-4.44%	79.16	82.84
2U, Inc. TWOU Trades in Technology	-4.44%	15.70	16.43
Concert Pharmaceuticals, Inc. CNCE Trades in Health Care	-4.44%	3.01	3.15
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services	-4.44%	21.94	22.96
Eventbrite, Inc. EB Trades in Technology	-4.43%	15.52	16.24
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables	-4.43%	86.82	90.84
Ascendis Pharma A/S ASND Trades in Health Care	-4.43%	117.51	122.96
Surface Oncology, Inc. SURF Trades in Health Care	-4.42%	4.11	4.30
AnaptysBio, Inc. ANAB Trades in Health Care	-4.42%	32.25	33.74
U.S. Silica Holdings, Inc. SLCA Trades in Basic Industries	-4.42%	11.46	11.99
Party City Holdco Inc. PRTY Trades in Consumer Services	-4.42%	5.40	5.65
NV5 Global, Inc. NVEE Trades in Consumer Services	-4.42%	112.40	117.60
ENGlobal Corporation ENG Trades in Consumer Services	-4.42%	1.08	1.13
Iridium Communications Inc IRDM Trades in Consumer Durables	-4.41%	35.79	37.44
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A	-4.41%	57.41	60.06
NextEra Energy Partners, LP NEP Trades in Public Utilities	-4.39%	72.90	76.25
Elevate Credit, Inc. ELVT Trades in Finance	-4.39%	2.83	2.96
SPAR Group, Inc. SGRP Trades in Miscellaneous	-4.39%	1.09	1.14
ADDvantage Technologies Group, Inc. AEY Trades in Consumer Services	-4.38%	1.31	1.37
WisdomTree Investments, Inc. WETF Trades in Finance	-4.38%	6.11	6.39
Establishment Labs Holdings Inc. ESTA Trades in Health Care	-4.38%	57.81	60.46
Acacia Research Corporation ACTG Trades in Miscellaneous	-4.38%	4.58	4.79
Veeco Instruments Inc. VECO Trades in Technology	-4.38%	30.59	31.99
Forward Industries, Inc. FORD Trades in Consumer Non Durables	-4.38%	1.53	1.60
TravelCenters of America LLC TA Trades in Consumer Durables	-4.37%	43.07	45.04
Shopify Inc. SHOP Trades in Technology	-4.37%	1054.66	1102.91
STAAR Surgical Company STAA Trades in Health Care	-4.37%	72.13	75.43
YPF Sociedad Anonima YPF Trades in Energy	-4.36%	4.17	4.36
GSI Technology, Inc. GSIT Trades in Technology	-4.36%	4.61	4.82
Haynes International, Inc. HAYN Trades in Capital Goods	-4.36%	39.96	41.78
Bloomin' Brands, Inc. BLMN Trades in Consumer Services	-4.36%	20.19	21.11
Boise Cascade, L.L.C. BCC Trades in Consumer Services	-4.36%	67.28	70.35
Match Group, Inc. MTCH Trades in Technology	-4.36%	115.87	121.15
Motus GI Holdings, Inc. MOTS Trades in Health Care	-4.35%	0.44	0.46
Hollysys Automation Technologies, Ltd. HOLI Trades in Energy	-4.35%	14.06	14.70
Celsion Corporation CLSN Trades in Health Care	-4.35%	0.44	0.46
BGC Partners, Inc. BGCP Trades in Finance	-4.34%	4.19	4.38
Turtle Beach Corporation HEAR Trades in Consumer Durables	-4.34%	20.50	21.43
Vishay Precision Group, Inc. VPG Trades in Capital Goods	-4.33%	32.50	33.97
Norfolk Souther Corporation NSC Trades in Transportation	-4.33%	275.81	288.28
NIO Inc. NIO Trades in Capital Goods	-4.33%	29.61	30.95
Syneos Health, Inc. SYNH Trades in Health Care	-4.33%	86.09	89.99
Citizens, Inc. CIA Trades in Finance	-4.32%	4.87	5.09
MagnaChip Semiconductor Corporation MX Trades in Technology	-4.31%	19.09	19.95
Autolus Therapeutics plc AUTL Trades in Health Care	-4.31%	4.22	4.41
Surmodics, Inc. SRDX Trades in Health Care	-4.31%	45.03	47.06
Asure Software Inc ASUR Trades in Technology	-4.31%	7.10	7.42
Scorpio Tankers Inc. STNG Trades in Transportation	-4.3%	12.45	13.01
Cameco Corporation CCJ Trades in Basic Industries	-4.3%	21.58	22.55
Ardelyx, Inc. ARDX Trades in Health Care	-4.3%	0.89	0.93
BlackRock Science and Technology Trust BST Trades in N A	-4.3%	45.61	47.66
Overstock.com, Inc. OSTK Trades in Consumer Services	-4.29%	47.04	49.15
Dorman Products, Inc. DORM Trades in Capital Goods	-4.29%	101.41	105.95
Co-Diagnostics, Inc. CODX Trades in Health Care	-4.29%	8.48	8.86
Penn National Gaming, Inc. PENN Trades in Consumer Services	-4.27%	42.55	44.45
E.W. Scripps Company (The) SSP Trades in Consumer Services	-4.27%	20.62	21.54
GMS Inc. GMS Trades in Consumer Services	-4.26%	52.78	55.13
H&E Equipment Services, Inc. HEES Trades in N A	-4.26%	44.50	46.48
Marchex, Inc. MCHX Trades in Miscellaneous	-4.26%	2.47	2.58
Invesco DWA Technology Momentum ETF PTF Trades in N A	-4.25%	144.59	151.00
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services	-4.25%	13.28	13.87
PolyPid Ltd. POLY Trades in N A	-4.24%	29.61	30.92
Celestica, Inc. CLS Trades in Technology	-4.23%	11.09	11.58
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care	-4.23%	2.72	2.84
Carnival Corporation CCL Trades in Consumer Services	-4.23%	21.98	22.95
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables	-4.23%	23.10	24.12
BlackRock Virginia Municipal Bond Trust BHV Trades in N A	-4.23%	18.78	19.61
Coupa Software Incorporated COUP Trades in Technology	-4.23%	132.58	138.44
Stoneridge, Inc. SRI Trades in Capital Goods	-4.22%	19.51	20.37
Eastman Kodak Company KODK Trades in Miscellaneous	-4.21%	4.32	4.51
Aspen Aerogels, Inc. ASPN Trades in Consumer Services	-4.21%	36.63	38.24
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods	-4.21%	26.16	27.31
Quidel Corporation QDEL Trades in Health Care	-4.2%	110.06	114.88
CryoPort, Inc. CYRX Trades in Transportation	-4.2%	43.59	45.50
Redfin Corporation RDFN Trades in Finance	-4.2%	31.05	32.41
ViewRay, Inc. VRAY Trades in Health Care	-4.19%	4.57	4.77
J P Morgan Chase & Co JPM Trades in Finance	-4.19%	151.27	157.89
International Money Express, Inc. IMXI Trades in Miscellaneous	-4.19%	15.99	16.69
DXC Technology Company DXC Trades in Technology	-4.18%	32.57	33.99
Arvinas, Inc. ARVN Trades in Health Care	-4.17%	64.61	67.42
NanoVibronix, Inc. NAOV Trades in Health Care	-4.17%	0.92	0.96
Xunlei Limited XNET Trades in Technology	-4.17%	1.84	1.92
Jaguar Health, Inc. JAGX Trades in Health Care	-4.17%	0.92	0.96
Installed Building Products, Inc. IBP Trades in Basic Industries	-4.16%	113.87	118.81
Charles River Laboratories International, Inc. CRL Trades in Health Care	-4.16%	340.23	355.01
U.S. Global Investors, Inc. GROW Trades in Finance	-4.15%	5.55	5.79
United Rentals, Inc. URI Trades in Technology	-4.15%	314.20	327.82
Arconic Inc. ARNC Trades in Capital Goods	-4.15%	33.48	34.93
Weyerhaeuser Company WY Trades in Consumer Services	-4.15%	39.28	40.98
Facebook, Inc. FB Trades in Technology	-4.14%	318.15	331.90
Aaron's, Inc. AAN Trades in Technology	-4.14%	22.01	22.96
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods	-4.14%	17.14	17.88
Millicom International Cellular S.A. TIGO Trades in Public Utilities	-4.14%	27.32	28.50
EverQuote, Inc. EVER Trades in Technology	-4.14%	15.51	16.18
Criteo S.A. CRTO Trades in Technology	-4.14%	34.30	35.78
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables	-4.13%	20.91	21.81
National Beverage Corp. FIZZ Trades in Consumer Non Durables	-4.13%	43.21	45.07
Limbach Holdings, Inc. LMB Trades in Basic Industries	-4.12%	8.62	8.99
GoPro, Inc. GPRO Trades in Miscellaneous	-4.12%	10.01	10.44
Magic Software Enterprises Ltd. MGIC Trades in Technology	-4.12%	18.84	19.65
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care	-4.12%	2.79	2.91
Bellicum Pharmaceuticals, Inc. BLCM Trades in Health Care	-4.11%	1.40	1.46
Neogen Corporation NEOG Trades in Health Care	-4.11%	37.32	38.92
Frontline Ltd. FRO Trades in Transportation	-4.11%	7.24	7.55
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables	-4.11%	143.28	149.42
BRF S.A. BRFS Trades in Consumer Non Durables	-4.11%	4.20	4.38
Ferroglobe PLC GSM Trades in Capital Goods	-4.11%	5.37	5.60
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services	-4.1%	18.00	18.77
Charter Communications, Inc. CHTR Trades in Consumer Services	-4.1%	582.75	607.69
Carriage Services, Inc. CSV Trades in Consumer Services	-4.1%	55.72	58.10
Cumulus Media Inc. CMLS Trades in Consumer Services	-4.1%	10.52	10.97
ABM Industries Incorporated ABM Trades in Finance	-4.1%	43.32	45.17
Universal Forest Products, Inc. UFPI Trades in Basic Industries	-4.1%	84.97	88.60
Clipper Realty Inc. CLPR Trades in Consumer Services	-4.1%	9.58	9.99
Golden Ocean Group Limited GOGL Trades in Consumer Services	-4.08%	8.94	9.32
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care	-4.08%	57.55	60.00
Origin Agritech Limited SEED Trades in Consumer Non Durables	-4.08%	7.06	7.36
Qumu Corporation QUMU Trades in Technology	-4.08%	1.88	1.96
Daktronics, Inc. DAKT Trades in Consumer Durables	-4.08%	4.94	5.15
Civista Bancshares, Inc. CIVB Trades in Finance	-4.08%	24.01	25.03
Intevac, Inc. IVAC Trades in Technology	-4.08%	5.41	5.64
Exelixis, Inc. EXEL Trades in Health Care	-4.08%	17.38	18.12
ScanSource, Inc. SCSC Trades in Technology	-4.08%	32.90	34.30
FormFactor, Inc. FORM Trades in Technology	-4.07%	42.90	44.72
SunPower Corporation SPWR Trades in Technology	-4.07%	19.34	20.16
Apollo Endosurgery, Inc. APEN Trades in Health Care	-4.06%	5.67	5.91
Container Store (The) TCS Trades in Consumer Services	-4.06%	10.17	10.60
CTI BioPharma Corp. CTIC Trades in Health Care	-4.05%	2.13	2.22
Gol Linhas Aereas Inteligentes S.A. GOL Trades in Transportation	-4.05%	5.92	6.17
MTBC, Inc. MTBC Trades in Technology	-4.05%	5.45	5.68
Masimo Corporation MASI Trades in Health Care	-4.05%	223.65	233.08
Arcus Biosciences, Inc. RCUS Trades in Health Care	-4.05%	34.36	35.81
Antero Resources Corporation AR Trades in Energy	-4.04%	19.22	20.03
Myovant Sciences Ltd. MYOV Trades in Health Care	-4.04%	14.73	15.35
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods	-4.03%	9.53	9.93
Ryanair Holdings plc RYAAY Trades in Transportation	-4.03%	113.11	117.86
JinkoSolar Holding Company Limited JKS Trades in Technology	-4.03%	45.43	47.34
Stratasys, Ltd. SSYS Trades in Technology	-4.03%	23.07	24.04
Magenta Therapeutics, Inc. MGTA Trades in Health Care	-4.02%	4.30	4.48
Inseego Corp. INSG Trades in Consumer Durables	-4.02%	4.78	4.98
Halozyme Therapeutics, Inc. HALO Trades in Health Care	-4.02%	34.13	35.56
CRISPR Therapeutics AG CRSP Trades in Health Care	-4.01%	65.05	67.77
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI Trades in N A	-4.01%	20.60	21.46
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities	-4.01%	14.37	14.97
DURECT Corporation DRRX Trades in Health Care	-4%	0.72	0.75
Amerco UHAL Trades in Consumer Services	-3.99%	649.21	676.21
Texas Pacific Land Trust TPL Trades in Energy	-3.99%	1067.40	1111.77
Central Garden & Pet Company CENT Trades in Consumer Durables	-3.99%	46.63	48.57
Intuitive Surgical, Inc. ISRG Trades in Health Care	-3.98%	295.49	307.74
CVD Equipment Corporation CVV Trades in Technology	-3.98%	4.83	5.03
Xperi Corporation XPER Trades in Technology	-3.98%	17.62	18.35
Smith Micro Software, Inc. SMSI Trades in Technology	-3.98%	4.10	4.27
Catalent, Inc. CTLT Trades in Health Care	-3.98%	103.93	108.24
CPS Technologies Corp. CPSH Trades in Capital Goods	-3.97%	3.39	3.53
Reata Pharmaceuticals, Inc. RETA Trades in Health Care	-3.97%	27.60	28.74
SilverSun Technologies, Inc. SSNT Trades in Miscellaneous	-3.97%	4.11	4.28
Hibbett Sports, Inc. HIBB Trades in Consumer Services	-3.97%	59.45	61.91
The Joint Corp. JYNT Trades in Miscellaneous	-3.97%	52.72	54.90
Tecnoglass Inc. TGLS Trades in Consumer Durables	-3.96%	21.36	22.24
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy	-3.96%	14.81	15.42
Malibu Boats, Inc. MBUU Trades in Capital Goods	-3.96%	62.55	65.13
Visteon Corporation VC Trades in Capital Goods	-3.96%	116.05	120.84
Magnolia Oil & Gas Corporation MGY Trades in Energy	-3.96%	21.35	22.23
Carnival Corporation CUK Trades in Consumer Services	-3.95%	20.19	21.02
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A	-3.95%	142.06	147.90
Cross Country Healthcare, Inc. CCRN Trades in Technology	-3.95%	21.91	22.81
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A	-3.95%	133.46	138.95
Mammoth Energy Services, Inc. TUSK Trades in Energy	-3.94%	1.95	2.03
Biocept, Inc. BIOC Trades in Health Care	-3.94%	3.17	3.30
ASML Holding N.V. ASML Trades in Technology	-3.94%	715.23	744.53
Benchmark Electronics, Inc. BHE Trades in Technology	-3.93%	25.93	26.99
Antares Pharma, Inc. ATRS Trades in Health Care	-3.92%	3.43	3.57
Pure Storage, Inc. PSTG Trades in Technology	-3.91%	26.51	27.59
DexCom, Inc. DXCM Trades in Health Care	-3.91%	429.87	447.34
Mistras Group Inc MG Trades in Consumer Services	-3.91%	6.89	7.17
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY Trades in N A	-3.9%	14.05	14.62
MorphoSys AG MOR Trades in Health Care	-3.89%	8.15	8.48
Radcom Ltd. RDCM Trades in Technology	-3.89%	12.60	13.11
Genco Shipping & Trading Limited GNK Trades in Transportation	-3.89%	15.81	16.45
AMC Networks Inc. AMCX Trades in Consumer Services	-3.89%	40.56	42.20
Aethlon Medical, Inc. AEMD Trades in Capital Goods	-3.89%	1.73	1.80
QIWI plc QIWI Trades in Miscellaneous	-3.89%	7.65	7.96
Synopsys, Inc. SNPS Trades in Technology	-3.89%	313.48	326.16
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care	-3.89%	86.71	90.22
Hamilton Lane Incorporated HLNE Trades in Finance	-3.88%	91.08	94.76
Collegium Pharmaceutical, Inc. COLL Trades in Health Care	-3.88%	17.82	18.54
Tenet Healthcare Corporation THC Trades in Health Care	-3.87%	77.90	81.04
Comfort Systems USA, Inc. FIX Trades in Capital Goods	-3.87%	93.19	96.94
NVR, Inc. NVR Trades in Capital Goods	-3.87%	5496.83	5718.00
Air Transport Services Group, Inc ATSG Trades in Transportation	-3.86%	26.92	28.00
NVIDIA Corporation NVDA Trades in Technology	-3.86%	259.03	269.42
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A	-3.85%	16.98	17.66
Lantheus Holdings, Inc. LNTH Trades in Health Care	-3.85%	26.24	27.29
InVivo Therapeutics Holdings Corp. NVIV Trades in Health Care	-3.85%	0.50	0.52
EMCORE Corporation EMKR Trades in Technology	-3.85%	6.00	6.24
Biglari Holdings Inc. BH Trades in Consumer Services	-3.84%	128.15	133.27
DaVita Inc. DVA Trades in Health Care	-3.84%	111.85	116.32
OptiNose, Inc. OPTN Trades in Health Care	-3.83%	2.01	2.09
Dine Brands Global, Inc. DIN Trades in Consumer Services	-3.83%	69.49	72.26
LightPath Technologies, Inc. LPTH Trades in Technology	-3.83%	2.51	2.61
Stratus Properties Inc. STRS Trades in Consumer Services	-3.83%	33.16	34.48
Brighthouse Financial, Inc. BHF Trades in Finance	-3.83%	55.95	58.18
Lions Gate Entertainment Corporation LGF.A Trades in N A	-3.82%	17.64	18.34
Matrix Service Company MTRX Trades in Basic Industries	-3.82%	7.80	8.11
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables	-3.82%	592.08	615.60
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services	-3.82%	15.62	16.24
Macerich Company (The) MAC Trades in Consumer Services	-3.82%	17.10	17.78
Cirrus Logic, Inc. CRUS Trades in Technology	-3.81%	90.71	94.30
Protagonist Therapeutics, Inc. PTGX Trades in Health Care	-3.81%	34.59	35.96
Calamos Dynamic Convertible & Income Fund CCD Trades in N A	-3.81%	28.31	29.43
Hawkins, Inc. HWKN Trades in Consumer Durables	-3.81%	37.89	39.39
Kelly Services, Inc. KELYA Trades in Technology	-3.81%	17.69	18.39
Aqua Metals, Inc. AQMS Trades in Basic Industries	-3.81%	1.01	1.05
STMicroelectronics N.V. STM Trades in Technology	-3.81%	47.72	49.61
iClick Interactive Asia Group Limited ICLK Trades in Technology	-3.81%	4.29	4.46
SPI Energy Co., Ltd. SPI Trades in Technology	-3.8%	3.29	3.42
Resolute Forest Products Inc. RFP Trades in Basic Industries	-3.8%	15.44	16.05
LPL Financial Holdings Inc. LPLA Trades in Finance	-3.8%	169.10	175.78
Phibro Animal Health Corporation PAHC Trades in Health Care	-3.8%	20.27	21.07
Sleep Number Corporation SNBR Trades in Consumer Durables	-3.79%	69.80	72.55
Aptorum Group Limited APM Trades in Health Care	-3.79%	1.27	1.32
Western Digital Corporation WDC Trades in Technology	-3.78%	64.12	66.64
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A	-3.78%	61.14	63.54
The Ensign Group, Inc. ENSG Trades in Health Care	-3.78%	77.39	80.43
General Motors Company GM Trades in Capital Goods	-3.78%	58.79	61.10
Bio-Rad Laboratories, Inc. BIO.B Trades in N A	-3.78%	600.66	624.28
Pennsylvania Real Estate Investment Trust PEI Trades in Consumer Services	-3.77%	1.02	1.06
Aptinyx Inc. APTX Trades in Health Care	-3.77%	2.81	2.92
Accuray Incorporated ARAY Trades in Health Care	-3.77%	4.08	4.24
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation	-3.77%	207.59	215.73
Seritage Growth Properties SRG Trades in Finance	-3.76%	11.52	11.97
Mercer International Inc. MERC Trades in Basic Industries	-3.76%	12.03	12.50
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services	-3.76%	36.10	37.51
Liberty Broadband Corporation LBRDK Trades in Consumer Services	-3.76%	145.26	150.93
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables	-3.75%	1.54	1.60
Tandem Diabetes Care, Inc. TNDM Trades in Health Care	-3.75%	116.23	120.76
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries	-3.74%	6.18	6.42
Workiva Inc. WK Trades in Technology	-3.73%	112.46	116.82
Splunk Inc. SPLK Trades in Technology	-3.73%	118.05	122.62
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care	-3.73%	8.01	8.32
Electrameccanica Vehicles Corp. Ltd. SOLO Trades in Capital Goods	-3.72%	2.07	2.15
Nucor Corporation NUE Trades in Basic Industries	-3.72%	106.70	110.82
Commercial Metals Company CMC Trades in Basic Industries	-3.72%	36.51	37.92
Generac Holdlings Inc. GNRC Trades in Consumer Durables	-3.72%	294.90	306.28
AAON, Inc. AAON Trades in Capital Goods	-3.72%	68.80	71.46
VanEck Vectors Biotech ETF BBH Trades in N A	-3.72%	167.17	173.62
Mednax, Inc MD Trades in Health Care	-3.72%	25.91	26.91
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care	-3.71%	10.91	11.33
Shake Shack, Inc. SHAK Trades in Consumer Services	-3.71%	66.72	69.29
Expedia Group, Inc. EXPE Trades in Consumer Services	-3.71%	177.56	184.40
Lithium Americas Corp. LAC Trades in Basic Industries	-3.71%	29.33	30.46
Steel Dynamics, Inc. STLD Trades in Basic Industries	-3.71%	59.90	62.21
Liberty Broadband Corporation LBRDA Trades in Consumer Services	-3.71%	141.80	147.26
Heritage-Crystal Clean, Inc. HCCI Trades in Basic Industries	-3.71%	30.08	31.24
Balchem Corporation BCPC Trades in Basic Industries	-3.71%	149.75	155.52
Abeona Therapeutics Inc. ABEO Trades in Health Care	-3.7%	0.26	0.27
Mesa Air Group, Inc. MESA Trades in Transportation	-3.7%	5.47	5.68
Central Garden & Pet Company CENTA Trades in Consumer Durables	-3.69%	43.12	44.77
American National Bankshares, Inc. AMNB Trades in Finance	-3.69%	38.06	39.52
II-VI Incorporated IIVI Trades in Capital Goods	-3.69%	68.43	71.05
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables	-3.69%	47.52	49.34
argenx SE ARGX Trades in Health Care	-3.68%	280.78	291.50
Twilio Inc. TWLO Trades in Technology	-3.68%	207.24	215.16
Kura Oncology, Inc. KURA Trades in Health Care	-3.67%	13.14	13.64
Exterran Corporation EXTN Trades in Technology	-3.67%	3.41	3.54
Research Frontiers Incorporated REFR Trades in Miscellaneous	-3.66%	1.58	1.64
Model N, Inc. MODN Trades in Technology	-3.66%	26.85	27.87
Avaya Holdings Corp. AVYA Trades in Public Utilities	-3.66%	19.47	20.21
Crocs, Inc. CROX Trades in Consumer Non Durables	-3.66%	118.06	122.54
Vanguard Russell 2000 Growth ETF VTWG Trades in N A	-3.66%	189.34	196.54
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care	-3.66%	29.25	30.36
Stewart Information Services Corporation STC Trades in Finance	-3.66%	74.83	77.67
Clearwater Paper Corporation CLW Trades in Basic Industries	-3.66%	35.28	36.62
PotlatchDeltic Corporation PCH Trades in Consumer Services	-3.66%	55.01	57.10
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables	-3.66%	25.76	26.74
U.S. Physical Therapy, Inc. USPH Trades in Health Care	-3.66%	91.76	95.25
HealthStream, Inc. HSTM Trades in Technology	-3.64%	24.33	25.25
Invesco Municipal Trust VKQ Trades in N A	-3.64%	12.43	12.90
Globus Medical, Inc. GMED Trades in Health Care	-3.64%	70.78	73.45
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables	-3.64%	97.77	101.46
Merit Medical Systems, Inc. MMSI Trades in Health Care	-3.63%	55.71	57.81
Azul S.A. AZUL Trades in Transportation	-3.63%	13.80	14.32
Grupo Supervielle S.A. SUPV Trades in Finance	-3.63%	1.86	1.93
Kodiak Sciences Inc KOD Trades in Health Care	-3.62%	62.77	65.13
Koppers Holdings Inc. KOP Trades in Basic Industries	-3.62%	30.32	31.46
CURO Group Holdings Corp. CURO Trades in Finance	-3.62%	15.97	16.57
Principal Healthcare Innovators Index ETF BTEC Trades in N A	-3.62%	39.89	41.39
Univar Inc. UNVR Trades in Consumer Durables	-3.62%	27.95	29.00
Advanced Micro Devices, Inc. AMD Trades in Technology	-3.62%	131.93	136.88
SPX Corporation SPXC Trades in Technology	-3.61%	54.42	56.46
Arlington Asset Investment Corp AI Trades in Finance	-3.61%	26.97	27.98
Calamos Convertible Opportunities and Income Fund CHI Trades in N A	-3.61%	14.17	14.70
ShotSpotter, Inc. SSTI Trades in Technology	-3.6%	27.03	28.04
Onconova Therapeutics, Inc. ONTX Trades in Health Care	-3.6%	2.14	2.22
Paramount Group, Inc. PGRE Trades in Consumer Services	-3.59%	9.13	9.47
Medpace Holdings, Inc. MEDP Trades in Health Care	-3.58%	170.23	176.55
National Vision Holdings, Inc. EYE Trades in Health Care	-3.58%	38.03	39.44
Badger Meter, Inc. BMI Trades in Capital Goods	-3.58%	91.65	95.05
Paratek Pharmaceuticals, Inc. PRTK Trades in Health Care	-3.58%	4.31	4.47
Heico Corporation HEI.A Trades in N A	-3.58%	125.31	129.96
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A	-3.57%	159.51	165.41
MediciNova, Inc. MNOV Trades in Health Care	-3.57%	2.43	2.52
Monster Beverage Corporation MNST Trades in Consumer Non Durables	-3.57%	86.70	89.91
Xenon Pharmaceuticals Inc. XENE Trades in Health Care	-3.57%	30.82	31.96
Griffon Corporation GFF Trades in Capital Goods	-3.56%	24.66	25.57
Innovative Solutions and Support, Inc. ISSC Trades in Technology	-3.56%	6.78	7.03
Ruth's Hospitality Group, Inc. RUTH Trades in Consumer Services	-3.56%	19.51	20.23
Cannae Holdings, Inc. CNNE Trades in Consumer Services	-3.56%	31.11	32.26
Franklin Covey Company FC Trades in Consumer Services	-3.56%	48.01	49.78
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services	-3.56%	2.71	2.81
Ferrari N.V. RACE Trades in Capital Goods	-3.56%	236.65	245.39
Carrols Restaurant Group, Inc. TAST Trades in Consumer Services	-3.56%	2.71	2.81
ePlus inc. PLUS Trades in Technology	-3.55%	48.89	50.69
Oppenheimer Holdings, Inc. OPY Trades in Finance	-3.55%	44.83	46.48
Insulet Corporation PODD Trades in Health Care	-3.55%	234.10	242.71
Helmerich & Payne, Inc. HP Trades in Energy	-3.55%	29.32	30.40
Smartsheet Inc. SMAR Trades in Technology	-3.54%	60.48	62.70
Equifax, Inc. EFX Trades in Finance	-3.54%	240.66	249.50
L.S. Starrett Company (The) SCX Trades in Capital Goods	-3.54%	10.07	10.44
The Charles Schwab Corporation SCHW Trades in Finance	-3.53%	92.16	95.53
Cardlytics, Inc. CDLX Trades in Technology	-3.53%	63.06	65.37
New Germany Fund, Inc. (The) GF Trades in N A	-3.53%	14.22	14.74
Okta, Inc. OKTA Trades in Technology	-3.53%	197.20	204.41
111, Inc. YI Trades in Health Care	-3.53%	3.01	3.12
Aquestive Therapeutics, Inc. AQST Trades in Health Care	-3.52%	3.56	3.69
Perion Network Ltd PERI Trades in Technology	-3.52%	20.03	20.76
Zendesk, Inc. ZEN Trades in Technology	-3.52%	96.88	100.41
Spotify Technology S.A. SPOT Trades in Consumer Services	-3.52%	210.87	218.56
Village Bank and Trust Financial Corp. VBFC Trades in Finance	-3.52%	56.45	58.51
Gibraltar Industries, Inc. ROCK Trades in Capital Goods	-3.52%	60.01	62.20
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A	-3.52%	74.81	77.54
Fluidigm Corporation FLDM Trades in Capital Goods	-3.51%	3.02	3.13
Fabrinet FN Trades in Public Utilities	-3.51%	113.96	118.10
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods	-3.51%	25.56	26.49
Steel Connect, Inc. STCN Trades in Miscellaneous	-3.5%	1.38	1.43
Liberty All-Star Growth Fund, Inc. ASG Trades in N A	-3.5%	7.72	8.00
Livent Corporation LTHM Trades in Basic Industries	-3.5%	23.72	24.58
NXP Semiconductors N.V. NXPI Trades in Technology	-3.49%	217.42	225.29
Nemaura Medical Inc. NMRD Trades in Health Care	-3.49%	4.42	4.58
Nordic American Tankers Limited NAT Trades in Consumer Services	-3.49%	1.66	1.72
Pitney Bowes Inc. PBI Trades in Miscellaneous	-3.48%	6.37	6.60
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care	-3.48%	3.33	3.45
Ally Financial Inc. ALLY Trades in Finance	-3.48%	50.81	52.64
Yelp Inc. YELP Trades in Consumer Services	-3.48%	34.36	35.60
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services	-3.47%	1.95	2.02
Sprint Corporation S Trades in Public Utilities	-3.47%	41.20	42.68
Rite Aid Corporation RAD Trades in Health Care	-3.47%	11.95	12.38
Builders FirstSource, Inc. BLDR Trades in Consumer Services	-3.47%	75.95	78.68
Barclays PLC BCS Trades in Finance	-3.47%	11.67	12.09
Erytech Pharma S.A. ERYP Trades in Health Care	-3.46%	2.23	2.31
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care	-3.45%	0.28	0.29
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables	-3.45%	310.95	322.05
Glaukos Corporation GKOS Trades in Health Care	-3.45%	51.85	53.70
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology	-3.45%	69.15	71.62
Bank of America Corporation BAC Trades in Finance	-3.44%	46.26	47.91
Nature's Sunshine Products, Inc. NATR Trades in Health Care	-3.44%	17.97	18.61
Ceridian HCM Holding Inc. CDAY Trades in Technology	-3.44%	79.98	82.83
Repligen Corporation RGEN Trades in Health Care	-3.44%	186.61	193.26
Aramark ARMK Trades in Consumer Services	-3.44%	35.32	36.58
Cara Therapeutics, Inc. CARA Trades in Health Care	-3.43%	11.54	11.95
MuniVest Fund, Inc. MVF Trades in N A	-3.42%	9.05	9.37
Communications Systems, Inc. JCS Trades in Public Utilities	-3.42%	2.26	2.34
Quanex Building Products Corporation NX Trades in Capital Goods	-3.42%	23.19	24.01
Seagate Technology PLC STX Trades in Technology	-3.42%	105.46	109.20
LG Display Co., Ltd. LPL Trades in Capital Goods	-3.42%	9.88	10.23
Molina Healthcare Inc MOH Trades in Health Care	-3.42%	276.32	286.10
Sonos, Inc. SONO Trades in Consumer Non Durables	-3.42%	26.86	27.81
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care	-3.41%	118.00	122.17
NICE Ltd NICE Trades in Technology	-3.41%	255.40	264.41
Applied Optoelectronics, Inc. AAOI Trades in Technology	-3.41%	3.97	4.11
ChannelAdvisor Corporation ECOM Trades in Technology	-3.41%	21.51	22.27
PDC Energy, Inc. PDCE Trades in Energy	-3.4%	54.56	56.48
AudioEye, Inc. AEYE Trades in Technology	-3.4%	5.96	6.17
ZTO Express (Cayman) Inc. ZTO Trades in Transportation	-3.4%	30.14	31.20
SP Plus Corporation SP Trades in Consumer Services	-3.4%	28.41	29.41
Canadian Solar Inc. CSIQ Trades in Technology	-3.4%	27.29	28.25
Genworth Financial Inc GNW Trades in Finance	-3.4%	4.26	4.41
Sierra Wireless, Inc. SWIR Trades in Technology	-3.4%	15.91	16.47
VSE Corporation VSEC Trades in Consumer Services	-3.39%	55.90	57.86
Profire Energy, Inc. PFIE Trades in Energy	-3.39%	1.14	1.18
Pinnacle West Capital Corporation PNW Trades in Public Utilities	-3.39%	69.82	72.27
TRACON Pharmaceuticals, Inc. TCON Trades in Health Care	-3.39%	2.28	2.36
Iteris, Inc. ITI Trades in Consumer Durables	-3.39%	3.99	4.13
SiNtx Technologies, Inc. SINT Trades in Health Care	-3.39%	0.57	0.59
Autoliv, Inc. ALV Trades in Capital Goods	-3.38%	104.38	108.03
Invesco Municipal Opportunity Trust VMO Trades in N A	-3.38%	12.85	13.30
PDF Solutions, Inc. PDFS Trades in Technology	-3.38%	27.16	28.11
SolarWinds Corporation SWI Trades in Technology	-3.38%	13.42	13.89
Paycom Software, Inc. PAYC Trades in Technology	-3.37%	322.73	333.99
Invesco Plc IVZ Trades in Finance	-3.37%	24.05	24.89
Global X Social Media ETF SOCL Trades in N A	-3.36%	49.73	51.46
Sanmina Corporation SANM Trades in Technology	-3.36%	39.39	40.76
Unisys Corporation UIS Trades in Technology	-3.35%	18.73	19.38
Whirlpool Corporation WHR Trades in Consumer Durables	-3.35%	209.75	217.02
Lions Gate Entertainment Corporation LGF.B Trades in N A	-3.35%	16.17	16.73
Bruker Corporation BRKR Trades in Capital Goods	-3.35%	68.35	70.72
Net 1 UEPS Technologies, Inc. UEPS Trades in Finance	-3.35%	4.91	5.08
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services	-3.35%	124.82	129.15
Allete, Inc. ALE Trades in Public Utilities	-3.34%	63.65	65.85
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables	-3.34%	52.68	54.50
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A	-3.34%	82.47	85.32
Union Pacific Corporation UNP Trades in Transportation	-3.34%	238.04	246.27
Everbridge, Inc. EVBG Trades in Technology	-3.33%	52.56	54.37
Ampco-Pittsburgh Corporation AP Trades in Capital Goods	-3.33%	5.52	5.71
Cocrystal Pharma, Inc. COCP Trades in Health Care	-3.33%	0.58	0.60
Simulations Plus, Inc. SLP Trades in Technology	-3.33%	45.82	47.40
Workday, Inc. WDAY Trades in Technology	-3.32%	245.86	254.31
Independence Contract Drilling, Inc. ICD Trades in Energy	-3.32%	4.08	4.22
Enochian Biosciences, Inc. ENOB Trades in Health Care	-3.32%	5.53	5.72
Microbot Medical Inc. MBOT Trades in Health Care	-3.32%	6.12	6.33
Digi International Inc. DGII Trades in Technology	-3.31%	23.63	24.44
Manhattan Associates, Inc. MANH Trades in Technology	-3.31%	131.70	136.21
Northwest Pipe Company NWPX Trades in Basic Industries	-3.3%	29.64	30.65
Allied Motion Technologies, Inc. AMOT Trades in Capital Goods	-3.3%	38.07	39.37
Geo Group Inc (The) GEO Trades in Consumer Services	-3.3%	7.61	7.87
Pegasystems Inc. PEGA Trades in Technology	-3.3%	96.25	99.53
Pulse Biosciences, Inc PLSE Trades in Health Care	-3.3%	12.02	12.43
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods	-3.29%	4.11	4.25
Silicom Ltd SILC Trades in Technology	-3.29%	46.15	47.72
JELD-WEN Holding, Inc. JELD Trades in Basic Industries	-3.28%	24.74	25.58
PIMCO California Municipal Income Fund PCQ Trades in N A	-3.28%	17.41	18.00
Integer Holdings Corporation ITGR Trades in Miscellaneous	-3.28%	81.69	84.46
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities	-3.28%	3.54	3.66
Premier, Inc. PINC Trades in Consumer Services	-3.28%	38.29	39.59
HCP, Inc. HCP Trades in Consumer Services	-3.28%	64.50	66.69
Semtech Corporation SMTC Trades in Technology	-3.27%	77.73	80.36
Thor Industries, Inc. THO Trades in Consumer Non Durables	-3.27%	96.70	99.97
CSX Corporation CSX Trades in Transportation	-3.27%	35.25	36.44
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A	-3.26%	159.00	164.35
Global Self Storage, Inc. SELF Trades in Consumer Services	-3.26%	5.94	6.14
Nuveen New York Quality Municipal Income Fund NAN Trades in N A	-3.26%	13.65	14.11
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology	-3.26%	36.82	38.06
Clarus Corporation CLAR Trades in Consumer Non Durables	-3.25%	22.93	23.70
Coty Inc. COTY Trades in Consumer Non Durables	-3.25%	8.64	8.93
Momo Inc. MOMO Trades in Technology	-3.24%	9.25	9.56
Axos Financial, Inc. AX Trades in Finance	-3.24%	58.50	60.46
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous	-3.24%	3.28	3.39
Universal Stainless & Alloy Products, Inc. USAP Trades in Basic Industries	-3.24%	8.66	8.95
AutoZone, Inc. AZO Trades in Consumer Services	-3.24%	1967.56	2033.48
Korea Electric Power Corporation KEP Trades in Public Utilities	-3.23%	8.69	8.98
Tower Semiconductor Ltd. TSEM Trades in Technology	-3.23%	38.90	40.20
Orion Engineered Carbons S.A OEC Trades in Basic Industries	-3.23%	18.58	19.20
Raymond James Financial, Inc. RJF Trades in Finance	-3.23%	104.94	108.44
EMCOR Group, Inc. EME Trades in Capital Goods	-3.23%	120.63	124.65
China Bat Group, Inc. GLG Trades in Finance	-3.23%	0.30	0.31
Extreme Networks, Inc. EXTR Trades in Technology	-3.22%	13.83	14.29
HubSpot, Inc. HUBS Trades in Technology	-3.22%	447.30	462.20
Regional Management Corp. RM Trades in Finance	-3.22%	52.68	54.43
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A	-3.22%	67.65	69.90
ServisFirst Bancshares, Inc. SFBS Trades in Finance	-3.22%	85.67	88.52
Ford Motor Company F Trades in Capital Goods	-3.22%	24.38	25.19
HCA Healthcare, Inc. HCA Trades in Health Care	-3.22%	248.73	257.00
Kaman Corporation KAMN Trades in Consumer Durables	-3.22%	43.28	44.72
Rayonier Inc. RYN Trades in Consumer Services	-3.21%	38.04	39.30
Gogo Inc. GOGO Trades in Consumer Services	-3.21%	12.66	13.08
Analog Devices, Inc. ADI Trades in Technology	-3.2%	166.50	172.00
PLDT Inc. PHI Trades in Public Utilities	-3.2%	36.27	37.47
Nutanix, Inc. NTNX Trades in Technology	-3.2%	28.11	29.04
MarineMax, Inc. HZO Trades in Consumer Services	-3.2%	49.61	51.25
Ashland Global Holdings Inc. ASH Trades in Consumer Durables	-3.19%	102.33	105.70
Adecoagro S.A. AGRO Trades in Consumer Non Durables	-3.19%	7.29	7.53
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services	-3.19%	18.82	19.44
American Airlines Group, Inc. AAL Trades in Transportation	-3.19%	17.90	18.49
TJX Companies, Inc. (The) TJX Trades in Consumer Services	-3.19%	68.91	71.18
Royce Value Trust, Inc. RVT Trades in N A	-3.19%	17.88	18.47
Insight Enterprises, Inc. NSIT Trades in Consumer Services	-3.19%	99.49	102.77
Tiptree Inc. TIPT Trades in Finance	-3.19%	13.35	13.79
Macy's Inc M Trades in Consumer Services	-3.19%	25.22	26.05
Nam Tai Property Inc. NTP Trades in Finance	-3.18%	9.14	9.44
ACI Worldwide, Inc. ACIW Trades in Technology	-3.18%	33.45	34.55
Horizon Pharma plc HZNP Trades in Health Care	-3.18%	88.20	91.10
American Woodmark Corporation AMWD Trades in Basic Industries	-3.18%	62.71	64.77
BalckRock Taxable Municipal Bond Trust BBN Trades in N A	-3.18%	23.76	24.54
PROS Holdings, Inc. PRO Trades in Technology	-3.18%	28.27	29.20
Smith & Nephew SNATS, Inc. SNN Trades in Health Care	-3.18%	33.76	34.87
Rent-A-Center Inc. RCII Trades in Technology	-3.18%	43.81	45.25
US Ecology, Inc. ECOL Trades in Public Utilities	-3.18%	30.49	31.49
Mizuho Financial Group, Inc. MFG Trades in Finance	-3.17%	2.75	2.84
PIMCO Municipal Income Fund III PMX Trades in N A	-3.17%	11.30	11.67
New Ireland Fund, Inc. (The) IRL Trades in N A	-3.17%	10.70	11.05
Interface, Inc. TILE Trades in Consumer Durables	-3.17%	14.34	14.81
Treehouse Foods, Inc. THS Trades in Consumer Non Durables	-3.16%	42.30	43.68
ANSYS, Inc. ANSS Trades in Technology	-3.16%	337.54	348.54
Novanta Inc. NOVT Trades in Miscellaneous	-3.16%	150.38	155.29
New York Times Company (The) NYT Trades in Consumer Services	-3.16%	41.68	43.04
Coda Octopus Group, Inc. CODA Trades in Capital Goods	-3.16%	6.75	6.97
Green Dot Corporation GDOT Trades in Finance	-3.15%	33.54	34.63
Westpac Banking Corporation WBK Trades in Finance	-3.15%	15.05	15.54
Carter's, Inc. CRI Trades in Consumer Non Durables	-3.15%	93.30	96.33
Albemarle Corporation ALB Trades in Basic Industries	-3.15%	226.30	233.67
Eldorado Gold Corporation EGO Trades in Basic Industries	-3.14%	9.24	9.54
Nektar Therapeutics NKTR Trades in Health Care	-3.14%	11.72	12.10
DAVIDsTEA Inc. DTEA Trades in Consumer Non Durables	-3.13%	3.40	3.51
Rapid7, Inc. RPD Trades in Technology	-3.13%	93.43	96.45
Check-Cap Ltd. CHEK Trades in Health Care	-3.13%	0.62	0.64
Varex Imaging Corporation VREX Trades in Capital Goods	-3.13%	28.17	29.08
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods	-3.13%	0.31	0.32
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries	-3.13%	141.22	145.79
Middlesex Water Company MSEX Trades in Public Utilities	-3.13%	98.90	102.10
PetIQ, Inc. PETQ Trades in Health Care	-3.12%	19.90	20.54
Liquid Media Group Ltd. YVR Trades in Consumer Non Durables	-3.12%	0.93	0.96
YETI Holdings, Inc. YETI Trades in Consumer Non Durables	-3.12%	68.57	70.78
Flex Ltd. FLEX Trades in Technology	-3.12%	17.70	18.27
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods	-3.12%	9.63	9.94
Ark Restaurants Corp. ARKR Trades in Consumer Services	-3.12%	16.78	17.32
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance	-3.12%	43.14	44.53
Broadcom Inc. AVGO Trades in Technology	-3.12%	577.79	596.37
Scholastic Corporation SCHL Trades in Consumer Services	-3.12%	41.67	43.01
Customers Bancorp, Inc CUBI Trades in Finance	-3.12%	72.38	74.71
Kamada Ltd. KMDA Trades in Health Care	-3.11%	6.55	6.76
Super League Gaming, Inc. SLGG Trades in Consumer Services	-3.11%	2.18	2.25
Forestar Group Inc FOR Trades in Finance	-3.11%	18.70	19.30
StealthGas, Inc. GASS Trades in Transportation	-3.11%	2.18	2.25
Invesco Trust for Investment Grade Municipals VGM Trades in N A	-3.11%	12.77	13.18
NCR Corporation NCR Trades in Miscellaneous	-3.11%	41.42	42.75
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A	-3.1%	61.30	63.26
Infinera Corporation INFN Trades in Public Utilities	-3.1%	8.75	9.03
NextGen Healthcare, Inc. NXGN Trades in Technology	-3.1%	18.46	19.05
City Office REIT, Inc. CIO Trades in Consumer Services	-3.1%	19.38	20.00
ProAssurance Corporation PRA Trades in Finance	-3.1%	24.72	25.51
ASGN Incorporated ASGN Trades in Technology	-3.1%	114.78	118.45
Koss Corporation KOSS Trades in Consumer Non Durables	-3.1%	9.38	9.68
Immutep Limited IMMP Trades in Health Care	-3.09%	3.14	3.24
Townsquare Media, Inc. TSQ Trades in Consumer Services	-3.09%	11.92	12.30
Avanos Medical, Inc. AVNS Trades in Health Care	-3.09%	31.66	32.67
UTStarcom Holdings Corp UTSI Trades in Consumer Durables	-3.09%	0.94	0.97
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Trades in Finance	-3.08%	15.10	15.58
Nuveen Taxable Municipal Income Fund NBB Trades in N A	-3.08%	21.71	22.40
Soligenix, Inc. SNGX Trades in Health Care	-3.08%	0.63	0.65
First Foundation Inc. FFWM Trades in Finance	-3.08%	26.71	27.56
Colonial High Income Municipal Trust CXE Trades in N A	-3.07%	4.74	4.89
Sapiens International Corporation N.V. SPNS Trades in Technology	-3.07%	31.28	32.27
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A	-3.07%	62.61	64.59
Keysight Technologies Inc. KEYS Trades in Capital Goods	-3.06%	181.42	187.14
Selective Insurance Group, Inc. SIGI Trades in Finance	-3.06%	76.66	79.08
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A	-3.06%	40.22	41.49
Fortune Brands Home & Security, Inc. FBHS Trades in Basic Industries	-3.06%	98.37	101.48
The Bancorp, Inc. TBBK Trades in Finance	-3.05%	31.14	32.12
Vanguard Russell 2000 ETF VTWO Trades in N A	-3.05%	83.79	86.43
IES Holdings, Inc. IESC Trades in Capital Goods	-3.05%	49.63	51.19
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology	-3.05%	1.59	1.64
Matador Resources Company MTDR Trades in Energy	-3.05%	43.94	45.32
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care	-3.05%	8.89	9.17
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services	-3.04%	23.28	24.01
CytomX Therapeutics, Inc. CTMX Trades in Health Care	-3.04%	3.83	3.95
CRA International,Inc. CRAI Trades in Miscellaneous	-3.04%	85.78	88.47
Nokia Corporation NOK Trades in Technology	-3.04%	5.75	5.93
Tyler Technologies, Inc. TYL Trades in Technology	-3.03%	465.94	480.52
Graphic Packaging Holding Company GPK Trades in Consumer Durables	-3.03%	18.90	19.49
ASE Technology Holding Co., Ltd. ASX Trades in Technology	-3.03%	7.69	7.93
SenesTech, Inc. SNES Trades in Basic Industries	-3.03%	0.96	0.99
Invesco DWA Healthcare Momentum ETF PTH Trades in N A	-3.03%	129.43	133.47
Royce Micro-Cap Trust, Inc. RMT Trades in N A	-3.03%	10.89	11.23
Adient plc ADNT Trades in Capital Goods	-3.02%	48.83	50.35
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care	-3.02%	4.50	4.64
Erie Indemnity Company ERIE Trades in Finance	-3.02%	177.56	183.08
AeroVironment, Inc. AVAV Trades in Capital Goods	-3.02%	59.12	60.96
Tempur Sealy International, Inc. TPX Trades in Consumer Durables	-3.02%	40.82	42.09
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A	-3.02%	129.43	133.46
DarioHealth Corp. DRIO Trades in Health Care	-3.01%	9.98	10.29
CIRCOR International, Inc. CIR Trades in Capital Goods	-3.01%	23.84	24.58
Blackrock MuniYield Pennsylvania Quality Fund MPA Trades in N A	-3.01%	15.14	15.61
Alarm.com Holdings, Inc. ALRM Trades in Technology	-3.01%	75.99	78.35
Infrastructure and Energy Alternatives, Inc. IEA Trades in Finance	-3.01%	9.36	9.65
Hostess Brands, Inc. TWNK Trades in Consumer Non Durables	-3.01%	19.67	20.28
Calamos Global Dynamic Income Fund CHW Trades in N A	-3%	9.71	10.01
Lincoln Educational Services Corporation LINC Trades in Consumer Services	-3%	7.12	7.34
Clorox Company (The) CLX Trades in Consumer Durables	-3%	181.01	186.60
Freshpet, Inc. FRPT Trades in Consumer Non Durables	-3%	88.49	91.23
Discover Financial Services DFS Trades in Finance	-3%	123.72	127.54
Lipocine Inc. LPCN Trades in Health Care	-3%	0.97	1.00
Safehold Inc. SAFE Trades in Consumer Services	-3%	68.48	70.60
Full House Resorts, Inc. FLL Trades in Consumer Services	-3%	9.71	10.01
Bel Fuse Inc. BELFB Trades in Capital Goods	-3%	13.24	13.65
Destination XL Group, Inc. DXLG Trades in Consumer Services	-3%	5.50	5.67
Nuveen AMT-Free Municipal Credit Income Fund NVG Trades in N A	-3%	16.16	16.66
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous	-3%	114.50	118.04
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services	-2.99%	352.15	363.00
Ross Stores, Inc. ROST Trades in Consumer Services	-2.99%	99.21	102.27
Guggenheim Taxable Municipal Managed Duration Trst GBAB Trades in N A	-2.99%	22.03	22.71
United Microelectronics Corporation UMC Trades in Technology	-2.99%	11.34	11.69
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A	-2.99%	8.12	8.37
Israel Chemicals Shs ICL Trades in Basic Industries	-2.99%	10.71	11.04
Trupanion, Inc. TRUP Trades in Health Care	-2.99%	97.26	100.26
WideOpenWest, Inc. WOW Trades in Consumer Services	-2.99%	19.50	20.10
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A	-2.99%	67.18	69.25
FMC Corporation FMC Trades in Basic Industries	-2.97%	110.71	114.10
LSI Industries Inc. LYTS Trades in Consumer Durables	-2.97%	6.20	6.39
U.S. Energy Corp. USEG Trades in Energy	-2.97%	3.59	3.70
Gaia, Inc. GAIA Trades in Consumer Services	-2.97%	7.85	8.09
Costco Wholesale Corporation COST Trades in Consumer Services	-2.97%	488.07	502.99
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services	-2.97%	9.49	9.78
Fidelity National Financial, Inc. FNF Trades in Finance	-2.97%	54.21	55.87
Eagle Bulk Shipping Inc. EGLE Trades in Transportation	-2.97%	43.16	44.48
Twitter, Inc. TWTR Trades in Technology	-2.97%	37.30	38.44
Olympic Steel, Inc. ZEUS Trades in Basic Industries	-2.97%	23.84	24.57
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A	-2.96%	22.29	22.97
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP Trades in N A	-2.96%	25.23	26.00
NETGEAR, Inc. NTGR Trades in Public Utilities	-2.96%	28.82	29.70
Tencent Music Entertainment Group TME Trades in Consumer Services	-2.96%	6.89	7.10
Harmony Gold Mining Company Limited HMY Trades in Basic Industries	-2.96%	3.61	3.72
Colonial Municipal Income Trust CMU Trades in N A	-2.96%	4.26	4.39
Kite Realty Group Trust KRG Trades in Consumer Services	-2.96%	21.60	22.26
HomeTrust Bancshares, Inc. HTBI Trades in Finance	-2.95%	31.55	32.51
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A	-2.95%	31.23	32.18
Realogy Holdings Corp. RLGY Trades in Finance	-2.95%	16.47	16.97
Synchrony Financial SYF Trades in Finance	-2.94%	47.24	48.67
ABIOMED, Inc. ABMD Trades in Health Care	-2.93%	292.38	301.22
Perficient, Inc. PRFT Trades in Technology	-2.93%	99.71	102.72
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A	-2.93%	27.81	28.65
DAQO New Energy Corp. DQ Trades in Technology	-2.93%	41.13	42.37
Global X FinTech ETF FINX Trades in N A	-2.93%	34.40	35.44
Marriot Vacations Worldwide Corporation VAC Trades in Finance	-2.93%	164.78	169.75
Live Ventures Incorporated LIVE Trades in Finance	-2.92%	27.28	28.10
Gulfport Energy Corporation GPOR Trades in Energy	-2.92%	74.51	76.75
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation	-2.92%	136.97	141.09
Comstock Resources, Inc. CRK Trades in Energy	-2.92%	8.63	8.89
EuroDry Ltd. EDRY Trades in Consumer Services	-2.91%	18.69	19.25
Invesco S&P SmallCap Energy ETF PSCE Trades in N A	-2.91%	8.00	8.24
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services	-2.91%	105.57	108.73
Agilent Technologies, Inc. A Trades in Capital Goods	-2.91%	140.47	144.68
ENDRA Life Sciences Inc. NDRA Trades in Health Care	-2.9%	0.67	0.69
First Trust Dow Jones International Internet ETF FDNI Trades in N A	-2.9%	33.11	34.10
Aspen Technology, Inc. AZPN Trades in Technology	-2.9%	151.40	155.92
eBay Inc. EBAY Trades in Miscellaneous	-2.9%	61.61	63.45
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables	-2.9%	41.92	43.17
Five Point Holdings, LLC FPH Trades in Finance	-2.9%	6.36	6.55
Graham Holdings Company GHC Trades in Consumer Services	-2.9%	614.37	632.74
Dorian LPG Ltd. LPG Trades in Transportation	-2.9%	13.05	13.44
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables	-2.9%	9.05	9.32
Comcast Corporation CMCSA Trades in Consumer Services	-2.9%	50.18	51.68
Lee Enterprises, Incorporated LEE Trades in Consumer Services	-2.9%	39.21	40.38
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous	-2.9%	5.70	5.87
Ooma, Inc. OOMA Trades in Technology	-2.9%	18.75	19.31
Sutro Biopharma, Inc. STRO Trades in Health Care	-2.9%	10.39	10.70
Stitch Fix, Inc. SFIX Trades in Consumer Services	-2.89%	16.12	16.60
Lands' End, Inc. LE Trades in Consumer Services	-2.89%	18.50	19.05
Acadia Realty Trust AKR Trades in Consumer Services	-2.89%	21.81	22.46
Acasti Pharma, Inc. ACST Trades in Health Care	-2.88%	1.35	1.39
Trinity Biotech plc TRIB Trades in Health Care	-2.88%	1.35	1.39
Chart Industries, Inc. GTLS Trades in Capital Goods	-2.88%	129.68	133.53
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables	-2.88%	38.15	39.28
Nielsen N.V. NLSN Trades in Miscellaneous	-2.88%	19.92	20.51
Blackrock MuniHoldings Fund, Inc. MHD Trades in N A	-2.87%	15.56	16.02
Alphatec Holdings, Inc. ATEC Trades in Health Care	-2.87%	11.86	12.21
John Wiley & Sons, Inc. JW.A Trades in N A	-2.87%	55.22	56.85
Meta Financial Group, Inc. CASH Trades in Finance	-2.87%	61.21	63.02
Heico Corporation HEI Trades in Capital Goods	-2.87%	148.00	152.37
Chesapeake Energy Corporation CHK Trades in Energy	-2.87%	69.47	71.52
Shenandoah Telecommunications Co SHEN Trades in Public Utilities	-2.87%	23.69	24.39
TRI Pointe Group, Inc. TPH Trades in Capital Goods	-2.87%	25.42	26.17
Granite Construction Incorporated GVA Trades in Basic Industries	-2.86%	37.07	38.16
Franklin Resources, Inc. BEN Trades in Finance	-2.86%	34.26	35.27
Tekla Healthcare Investors HQH Trades in N A	-2.86%	22.75	23.42
FedNat Holding Company FNHC Trades in Finance	-2.86%	1.36	1.40
Lazard Ltd. LAZ Trades in Finance	-2.86%	43.07	44.34
TherapeuticsMD, Inc. TXMD Trades in Health Care	-2.86%	0.34	0.35
Zillow Group, Inc. ZG Trades in Miscellaneous	-2.85%	53.09	54.65
Shinhan Financial Group Co Ltd SHG Trades in Finance	-2.85%	32.43	33.38
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance	-2.85%	319.20	328.58
Bio-Techne Corp TECH Trades in Health Care	-2.85%	379.00	390.11
BlackRock Utility, Infrastructure & Power Opportun BUI Trades in N A	-2.84%	25.64	26.39
NN, Inc. NNBR Trades in Capital Goods	-2.84%	4.11	4.23
AdvanSix Inc. ASIX Trades in Basic Industries	-2.84%	44.42	45.72
NVE Corporation NVEC Trades in Technology	-2.83%	65.64	67.55
First Trust Multi Cap Growth AlphaDEX Fund FAD Trades in N A	-2.83%	112.77	116.06
Netflix, Inc. NFLX Trades in Consumer Services	-2.83%	510.80	525.69
Piedmont Lithium Limited PLL Trades in N A	-2.83%	51.09	52.58
TripAdvisor, Inc. TRIP Trades in Technology	-2.83%	28.14	28.96
Nexstar Media Group, Inc. NXST Trades in Consumer Services	-2.83%	165.19	170.00
Vishay Intertechnology, Inc. VSH Trades in Capital Goods	-2.83%	21.64	22.27
Calyxt, Inc. CLXT Trades in Basic Industries	-2.83%	2.06	2.12
John Wiley & Sons, Inc. JW.B Trades in N A	-2.83%	55.25	56.86
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods	-2.83%	125.24	128.89
Anaplan, Inc. PLAN Trades in Technology	-2.83%	45.39	46.71
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A	-2.82%	27.87	28.68
VeriSign, Inc. VRSN Trades in Technology	-2.82%	220.10	226.48
Invesco Quality Municipal Income Trust IQI Trades in N A	-2.82%	12.41	12.77
OraSure Technologies, Inc. OSUR Trades in Health Care	-2.82%	8.27	8.51
Clearfield, Inc. CLFD Trades in Public Utilities	-2.82%	65.93	67.84
Hudson Pacific Properties, Inc. HPP Trades in Finance	-2.82%	25.50	26.24
Redwood Trust, Inc. RWT Trades in Consumer Services	-2.82%	12.39	12.75
Ballard Power Systems, Inc. BLDP Trades in Energy	-2.82%	10.67	10.98
Forrester Research, Inc. FORR Trades in Consumer Services	-2.82%	54.79	56.38
FB Financial Corporation FBK Trades in Finance	-2.81%	45.60	46.92
American Equity Investment Life Holding Company AEL Trades in Finance	-2.81%	42.49	43.72
Artisan Partners Asset Management Inc. APAM Trades in Finance	-2.81%	44.61	45.90
Ducommun Incorporated DCO Trades in Capital Goods	-2.81%	44.27	45.55
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous	-2.8%	97.21	100.01
Blackrock MuniHoldings New York Quality Fund, Inc. MHN Trades in N A	-2.8%	13.52	13.91
NuCana plc NCNA Trades in Health Care	-2.8%	2.78	2.86
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables	-2.79%	131.20	134.96
REX American Resources Corporation REX Trades in Basic Industries	-2.79%	102.98	105.94
TriNet Group, Inc. TNET Trades in Miscellaneous	-2.79%	83.41	85.80
Western Alliance Bancorporation WAL Trades in Finance	-2.79%	118.94	122.35
Secoo Holding Limited SECO Trades in Consumer Services	-2.78%	0.35	0.36
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A	-2.78%	18.91	19.45
Eyenovia, Inc. EYEN Trades in Health Care	-2.78%	3.50	3.60
Spirit Realty Capital, Inc. SRC Trades in Consumer Services	-2.78%	48.23	49.61
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables	-2.78%	0.35	0.36
SL Green Realty Corp SLG Trades in Consumer Services	-2.78%	79.17	81.43
TriState Capital Holdings, Inc. TSC Trades in Finance	-2.78%	31.42	32.32
Pzena Investment Management Inc PZN Trades in Finance	-2.78%	9.81	10.09
Prudential Public Limited Company PUK Trades in Finance	-2.78%	35.29	36.30
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables	-2.78%	47.91	49.28
Gartner, Inc. IT Trades in Consumer Services	-2.78%	278.05	286.01
Greif Bros. Corporation GEF.B Trades in N A	-2.77%	60.00	61.71
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables	-2.77%	35.75	36.77
Universal Health Services, Inc. UHS Trades in Health Care	-2.77%	129.97	133.67
Freightcar America, Inc. RAIL Trades in Capital Goods	-2.77%	3.86	3.97
Rollins, Inc. ROL Trades in Finance	-2.76%	31.71	32.61
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables	-2.76%	93.55	96.21
Howard Hughes Corporation (The) HHC Trades in Consumer Services	-2.76%	98.62	101.42
Cinemark Holdings Inc CNK Trades in Consumer Services	-2.76%	16.90	17.38
ICF International, Inc. ICFI Trades in Consumer Services	-2.76%	101.45	104.33
Copart, Inc. CPRT Trades in Consumer Durables	-2.76%	132.94	136.71
WillScot Corporation WSC Trades in N A	-2.76%	37.33	38.39
BlackRock Municipal Income Trust II BLE Trades in N A	-2.76%	14.43	14.84
CalAmp Corp. CAMP Trades in Technology	-2.75%	6.01	6.18
Oceaneering International, Inc. OII Trades in Energy	-2.75%	13.42	13.80
Alteryx, Inc. AYX Trades in Technology	-2.74%	56.74	58.34
Putnam Managed Municipal Income Trust PMM Trades in N A	-2.74%	7.82	8.04
Invesco California Value Municipal Income Trust VCV Trades in N A	-2.74%	12.78	13.14
Autodesk, Inc. ADSK Trades in Technology	-2.73%	252.03	259.10
Twenty-First Century Fox, Inc. FOXA Trades in Consumer Services	-2.73%	39.90	41.02
Rimini Street, Inc. RMNI Trades in Miscellaneous	-2.73%	4.99	5.13
Booking Holdings Inc. BKNG Trades in Miscellaneous	-2.72%	2384.21	2450.95
Planet Fitness, Inc. PLNT Trades in Consumer Services	-2.72%	84.42	86.78
Power Integrations, Inc. POWI Trades in Technology	-2.72%	82.69	85.00
Calamos Convertible and High Income Fund CHY Trades in N A	-2.72%	15.04	15.46
Unifi, Inc. UFI Trades in Consumer Non Durables	-2.72%	21.84	22.45
Mohawk Industries, Inc. MHK Trades in Consumer Durables	-2.71%	166.14	170.77
Seneca Foods Corp. SENEA Trades in Consumer Non Durables	-2.71%	46.62	47.92
Gray Television, Inc. GTN Trades in Consumer Services	-2.71%	22.26	22.88
Pro-Dex, Inc. PDEX Trades in Health Care	-2.71%	24.45	25.13
Insteel Industries, Inc. IIIN Trades in Capital Goods	-2.71%	39.55	40.65
PacWest Bancorp PACW Trades in Finance	-2.7%	49.82	51.20
Funko, Inc. FNKO Trades in Consumer Non Durables	-2.7%	17.32	17.80
Euronav NV EURN Trades in Transportation	-2.7%	9.02	9.27
Boxlight Corporation BOXL Trades in Miscellaneous	-2.7%	1.08	1.11
Tenneco Inc. TEN Trades in Capital Goods	-2.7%	12.62	12.97
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods	-2.69%	93.13	95.70
Imax Corporation IMAX Trades in Miscellaneous	-2.69%	18.11	18.61
Manning & Napier, Inc. MN Trades in Finance	-2.69%	7.95	8.17
U.S. Xpress Enterprises, Inc. USX Trades in Transportation	-2.69%	5.06	5.20
CorVel Corp. CRVL Trades in Finance	-2.69%	187.74	192.92
Highway Holdings Limited HIHO Trades in Capital Goods	-2.69%	3.25	3.34
aTyr Pharma, Inc. LIFE Trades in Health Care	-2.69%	6.52	6.70
Columbia Financial, Inc. CLBK Trades in Finance	-2.68%	20.37	20.93
Hooker Furniture Corporation HOFT Trades in Consumer Durables	-2.68%	22.54	23.16
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services	-2.68%	66.81	68.65
Invesco Nasdaq Internet ETF PNQI Trades in N A	-2.68%	195.08	200.45
Brookfield Asset Management Inc BAM Trades in Consumer Services	-2.68%	55.56	57.09
Reinsurance Group of America, Incorporated RGA Trades in Finance	-2.67%	115.71	118.88
Avalon GloboCare Corp. AVCO Trades in Consumer Services	-2.67%	0.73	0.75
trivago N.V. TRVG Trades in Technology	-2.67%	2.19	2.25
USA Truck, Inc. USAK Trades in Transportation	-2.67%	20.02	20.57
Safe-T Group Ltd. SFET Trades in Technology	-2.67%	0.73	0.75
Ambac Financial Group, Inc. AMBC Trades in Finance	-2.67%	16.01	16.45
Hillenbrand Inc HI Trades in Consumer Durables	-2.67%	49.27	50.62
Cisco Systems, Inc. CSCO Trades in Technology	-2.66%	59.73	61.36
State Street Corporation STT Trades in Finance	-2.66%	101.01	103.77
Celldex Therapeutics, Inc. CLDX Trades in Health Care	-2.66%	31.06	31.91
KVH Industries, Inc. KVHI Trades in Technology	-2.66%	9.15	9.40
Southern Missouri Bancorp, Inc. SMBC Trades in Finance	-2.66%	54.17	55.65
Village Farms International, Inc. VFF Trades in Consumer Non Durables	-2.66%	5.85	6.01
Signature Bank SBNY Trades in Finance	-2.65%	355.70	365.39
Liberty Media Corporation BATRA Trades in Consumer Services	-2.65%	26.46	27.18
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A	-2.65%	6.25	6.42
CarMax Inc KMX Trades in Consumer Durables	-2.65%	110.40	113.40
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance	-2.65%	7.36	7.56
Alimera Sciences, Inc. ALIM Trades in Health Care	-2.65%	4.40	4.52
Twenty-First Century Fox, Inc. FOX Trades in Consumer Services	-2.65%	36.70	37.70
Spirit of Texas Bancshares, Inc. STXB Trades in Finance	-2.65%	30.15	30.97
LCNB Corporation LCNB Trades in Finance	-2.65%	19.45	19.98
Eastern Company (The) EML Trades in Capital Goods	-2.64%	26.55	27.27
Heidrick & Struggles International, Inc. HSII Trades in Technology	-2.64%	43.92	45.11
Gabelli Dividend GDV Trades in N A	-2.64%	26.17	26.88
Nu Skin Enterprises, Inc. NUS Trades in Health Care	-2.64%	52.83	54.26
Pixelworks, Inc. PXLW Trades in Technology	-2.64%	3.69	3.79
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A	-2.64%	103.27	106.07
Viveve Medical, Inc. VIVE Trades in Health Care	-2.63%	1.11	1.14
Putnam Municipal Opportunities Trust PMO Trades in N A	-2.63%	12.95	13.30
Infosys Limited INFY Trades in Technology	-2.63%	25.51	26.20
Otter Tail Corporation OTTR Trades in Public Utilities	-2.63%	62.59	64.28
Himax Technologies, Inc. HIMX Trades in Technology	-2.63%	12.61	12.95
PerkinElmer, Inc. PKI Trades in Capital Goods	-2.63%	173.78	178.47
Global X Future Analytics Tech ETF AIQ Trades in N A	-2.63%	29.24	30.03
Scudder Strategic Municiple Income Trust KSM Trades in N A	-2.63%	11.48	11.79
Immersion Corporation IMMR Trades in Technology	-2.63%	5.19	5.33
China Automotive Systems, Inc. CAAS Trades in Capital Goods	-2.62%	2.60	2.67
Park Hotels & Resorts Inc. PK Trades in Consumer Services	-2.62%	18.93	19.44
Movado Group Inc. MOV Trades in Consumer Non Durables	-2.62%	37.86	38.88
Willis Lease Finance Corporation WLFC Trades in Consumer Durables	-2.62%	35.25	36.20
National Instruments Corporation NATI Trades in Technology	-2.61%	40.63	41.72
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care	-2.61%	4.48	4.60
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services	-2.61%	44.02	45.20
Preformed Line Products Company PLPC Trades in Basic Industries	-2.61%	61.82	63.48
Orchid Island Capital, Inc. ORC Trades in Consumer Services	-2.61%	4.11	4.22
Sea Limited SE Trades in Consumer Services	-2.6%	170.48	175.03
Everi Holdings Inc. EVRI Trades in Consumer Services	-2.6%	19.84	20.37
AdvisorShares Vice ETF ACT Trades in N A	-2.6%	21.76	22.34
Plug Power, Inc. PLUG Trades in Energy	-2.6%	22.83	23.44
OneSpan Inc. OSPN Trades in Technology	-2.6%	16.11	16.54
Donaldson Company, Inc. DCI Trades in Capital Goods	-2.6%	57.74	59.28
TAL Education Group TAL Trades in Consumer Services	-2.6%	3.37	3.46
Liberty Media Corporation BATRK Trades in Consumer Services	-2.59%	25.97	26.66
The Cooper Companies, Inc. COO Trades in Health Care	-2.59%	399.87	410.52
TechTarget, Inc. TTGT Trades in Miscellaneous	-2.59%	82.80	85.00
Liberty Global plc LBTYA Trades in Consumer Services	-2.58%	27.57	28.30
Moody's Corporation MCO Trades in Finance	-2.58%	344.42	353.55
LexinFintech Holdings Ltd. LX Trades in Finance	-2.58%	3.40	3.49
Fang Holdings Limited SFUN Trades in Technology	-2.58%	4.16	4.27
Nuveen Municipal Credit Income Fund NZF Trades in N A	-2.57%	15.90	16.32
Safeguard Scientifics, Inc. SFE Trades in Finance	-2.57%	6.82	7.00
Skyworks Solutions, Inc. SWKS Trades in Technology	-2.57%	151.65	155.65
Eagle Materials Inc EXP Trades in Capital Goods	-2.56%	154.80	158.87
Ovid Therapeutics Inc. OVID Trades in Health Care	-2.56%	3.05	3.13
TrueBlue, Inc. TBI Trades in Technology	-2.56%	28.55	29.30
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care	-2.56%	41.93	43.03
America Movil, S.A.B. de C.V. AMOV Trades in Public Utilities	-2.56%	19.80	20.32
Liquidia Technologies, Inc. LQDA Trades in Health Care	-2.56%	6.09	6.25
AXA Equitable Holdings, Inc. EQH Trades in Finance	-2.56%	35.06	35.98
Performance Food Group Company PFGC Trades in Consumer Non Durables	-2.56%	46.84	48.07
Camping World Holdings, Inc. CWH Trades in Consumer Durables	-2.56%	36.13	37.08
Hallador Energy Company HNRG Trades in Energy	-2.55%	2.68	2.75
Hanger, Inc. HNGR Trades in Health Care	-2.55%	18.35	18.83
Jounce Therapeutics, Inc. JNCE Trades in Health Care	-2.55%	6.12	6.28
SLM Corporation SLM Trades in Finance	-2.55%	20.25	20.78
Woori Bank WF Trades in Finance	-2.55%	37.07	38.04
Broadway Financial Corporation BYFC Trades in Finance	-2.55%	2.29	2.35
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables	-2.54%	86.60	88.86
Five9, Inc. FIVN Trades in Technology	-2.54%	125.10	128.36
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries	-2.54%	31.91	32.74
Bio-Path Holdings, Inc. BPTH Trades in Health Care	-2.54%	3.84	3.94
Pimco New York Municipal Income Fund II PNI Trades in N A	-2.54%	10.75	11.03
Hyatt Hotels Corporation H Trades in Consumer Services	-2.54%	89.85	92.19
Darden Restaurants, Inc. DRI Trades in Consumer Services	-2.54%	139.37	143.00
AllianzGI Equity & Convertible Income Fund NIE Trades in N A	-2.54%	28.01	28.74
Playa Hotels & Resorts N.V. PLYA Trades in Consumer Services	-2.53%	7.32	7.51
Snap-On Incorporated SNA Trades in Capital Goods	-2.53%	214.55	220.13
Enterprise Bancorp Inc EBTC Trades in Finance	-2.53%	43.08	44.20
Diamondback Energy, Inc. FANG Trades in Energy	-2.53%	125.94	129.21
Affiliated Managers Group, Inc. AMG Trades in Finance	-2.53%	152.54	156.50
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A	-2.53%	45.52	46.70
Texas Instruments Incorporated TXN Trades in Technology	-2.53%	182.28	187.01
European Equity Fund, Inc. (The) EEA Trades in N A	-2.52%	10.46	10.73
Summer Infant, Inc. SUMR Trades in Consumer Durables	-2.52%	10.05	10.31
Westrock Company WRK Trades in Consumer Durables	-2.52%	45.73	46.91
Nuveen AMT-Free Quality Municipal Income Fund NEA Trades in N A	-2.52%	14.29	14.66
Denny's Corporation DENN Trades in Consumer Services	-2.52%	15.45	15.85
Canadian Pacific Railway Limited CP Trades in Transportation	-2.52%	75.55	77.50
Eaton Corporation, PLC ETN Trades in Technology	-2.51%	166.63	170.92
Qurate Retail, Inc. QRTEA Trades in Consumer Services	-2.51%	7.76	7.96
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology	-2.51%	34.95	35.85
Equitrans Midstream Corporation ETRN Trades in Public Utilities	-2.51%	10.86	11.14
Enel Chile S.A. ENIC Trades in Public Utilities	-2.51%	1.94	1.99
Lannett Co Inc LCI Trades in Health Care	-2.5%	1.56	1.60
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries	-2.5%	1.56	1.60
Waters Corporation WAT Trades in Capital Goods	-2.5%	325.40	333.73
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A	-2.5%	8.59	8.81
Alphabet Inc. GOOG Trades in Technology	-2.5%	2725.81	2795.73
Eaton Vance Municipal Income Trust EVN Trades in N A	-2.5%	12.85	13.18
Biolase, Inc. BIOL Trades in Health Care	-2.5%	0.39	0.40
Alphabet Inc. GOOGL Trades in Technology	-2.5%	2719.96	2789.61
Nine Energy Service, Inc. NINE Trades in Energy	-2.5%	1.17	1.20
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods	-2.5%	42.14	43.22
First Trust Dorsey Wright Momentum & Dividend ETF DDIV Trades in N A	-2.5%	33.52	34.38
MFS Multimarket Income Trust MMT Trades in N A	-2.5%	5.84	5.99
ReWalk Robotics Ltd RWLK Trades in Health Care	-2.5%	1.17	1.20
Textainer Group Holdings Limited TGH Trades in Technology	-2.5%	39.37	40.38
KB Financial Group Inc KB Trades in Finance	-2.5%	51.41	52.73
Tetra Tech, Inc. TTEK Trades in Consumer Services	-2.5%	144.13	147.82
Schweitzer-Mauduit International, Inc. SWM Trades in Basic Industries	-2.5%	31.19	31.99
Veeva Systems Inc. VEEV Trades in Technology	-2.49%	218.27	223.85
John Hancock Financial Opportunities Fund BTO Trades in N A	-2.49%	45.34	46.50
Invesco QQQ Trust, Series 1 QQQ Trades in N A	-2.49%	370.55	380.01
First Trust Nasdaq Bank ETF FTXO Trades in N A	-2.49%	36.08	37.00
ADTRAN, Inc. ADTN Trades in Public Utilities	-2.49%	19.15	19.64
USLIFE Income Fund, Inc. BIF Trades in N A	-2.49%	14.50	14.87
Blackrock MuniHoldings Investment Quality Fund MFL Trades in N A	-2.49%	13.73	14.08
Dreyfus Strategic Municipal Bond Fund, Inc. DSM Trades in N A	-2.49%	7.83	8.03
Century Casinos, Inc. CNTY Trades in Consumer Services	-2.49%	10.59	10.86
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A	-2.48%	30.32	31.09
Terreno Realty Corporation TRNO Trades in Finance	-2.48%	75.77	77.70
Reading International Inc RDI Trades in Consumer Services	-2.48%	4.32	4.43
Eton Pharmaceuticals, Inc. ETON Trades in Health Care	-2.48%	3.93	4.03
Realty Income Corporation O Trades in Consumer Services	-2.48%	69.73	71.50
DCP Midstream LP DCP Trades in Public Utilities	-2.48%	28.29	29.01
Nortech Systems Incorporated NSYS Trades in Capital Goods	-2.48%	10.21	10.47
Fiserv, Inc. FISV Trades in Technology	-2.48%	106.40	109.11
Square, Inc. SQ Trades in Technology	-2.47%	130.00	133.29
AlphaMark Actively Managed Small Cap ETF SMCP Trades in N A	-2.47%	29.23	29.97
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A	-2.47%	93.38	95.74
Mitcham Industries, Inc. MIND Trades in Technology	-2.47%	1.58	1.62
PGT Innovations, Inc. PGTI Trades in Capital Goods	-2.47%	21.36	21.90
Phoenix New Media Limited FENG Trades in Consumer Services	-2.47%	0.79	0.81
Nuveen Quality Municipal Income Fund NAD Trades in N A	-2.46%	14.70	15.07
West Bancorporation WTBA Trades in Finance	-2.46%	31.70	32.50
Horace Mann Educators Corporation HMN Trades in Finance	-2.46%	38.79	39.77
Columbus McKinnon Corporation CMCO Trades in Capital Goods	-2.46%	48.31	49.53
Standard Motor Products, Inc. SMP Trades in Capital Goods	-2.46%	50.74	52.02
Blackrock Global BOE Trades in N A	-2.45%	11.93	12.23
Oasis Petroleum Inc. OAS Trades in Energy	-2.45%	135.50	138.90
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services	-2.45%	3.18	3.26
Galapagos NV GLPG Trades in Health Care	-2.45%	53.84	55.19
Jabil Inc. JBL Trades in Technology	-2.45%	68.99	70.72
Sequans Communications S.A. SQNS Trades in Technology	-2.45%	4.77	4.89
Evofem Biosciences, Inc. EVFM Trades in Health Care	-2.44%	0.40	0.41
Kayne Anderson Midstream Energy Fund, Inc KMF Trades in N A	-2.44%	7.60	7.79
Caladrius Biosciences, Inc. CLBS Trades in Health Care	-2.44%	0.80	0.82
Leju Holdings Limited LEJU Trades in Finance	-2.44%	0.80	0.82
Quest Diagnostics Incorporated DGX Trades in Health Care	-2.44%	138.83	142.30
Citigroup Inc. C Trades in Finance	-2.44%	65.30	66.93
Nuveen AMT-Free Municipal Value Fund NUW Trades in N A	-2.44%	15.97	16.37
Banco Santander, S.A. SAN Trades in Finance	-2.44%	3.60	3.69
American Eagle Outfitters, Inc. AEO Trades in Consumer Services	-2.44%	23.17	23.75
Invesco Trust for Investment Grade New York Municipal VTN Trades in N A	-2.44%	12.78	13.10
Simmons First National Corporation SFNC Trades in Finance	-2.44%	31.13	31.91
Oracle Corporation ORCL Trades in Technology	-2.44%	85.55	87.69
CSP Inc. CSPI Trades in Technology	-2.43%	8.44	8.65
Janus Henderson Group plc JHG Trades in Finance	-2.43%	40.07	41.07
Microsoft Corporation MSFT Trades in Technology	-2.43%	302.65	310.20
TimkenSteel Corporation TMST Trades in Basic Industries	-2.43%	15.69	16.08
Telephone and Data Systems, Inc. TDS Trades in Public Utilities	-2.42%	20.12	20.62
Eaton Vance Short Diversified Income Fund EVG Trades in N A	-2.42%	13.33	13.66
MongoDB, Inc. MDB Trades in Technology	-2.42%	387.27	396.89
Global X Internet of Things ETF SNSR Trades in N A	-2.42%	36.22	37.12
Kaiser Aluminum Corporation KALU Trades in Capital Goods	-2.42%	103.24	105.80
United Continental Holdings, Inc. UAL Trades in Transportation	-2.42%	45.61	46.74
Big Lots, Inc. BIG Trades in Consumer Services	-2.42%	42.36	43.41
Invesco DWA Momentum ETF PDP Trades in N A	-2.42%	83.17	85.23
Golar LNG Limited GLNG Trades in Consumer Services	-2.41%	13.74	14.08
CarGurus, Inc. CARG Trades in Technology	-2.41%	31.17	31.94
Dare Bioscience, Inc. DARE Trades in Health Care	-2.41%	1.62	1.66
Southern First Bancshares, Inc. SFST Trades in Finance	-2.41%	61.14	62.65
T. Rowe Price Group, Inc. TROW Trades in Finance	-2.41%	170.76	174.97
Blackrock MuniYield Quality Fund III, Inc. MYI Trades in N A	-2.41%	13.75	14.09
Liberty Global plc LBTYK Trades in Consumer Services	-2.41%	27.97	28.66
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities	-2.4%	19.92	20.41
Aspen Group Inc. ASPU Trades in Consumer Services	-2.4%	2.44	2.50
Medallion Financial Corp. MFIN Trades in Finance	-2.4%	6.52	6.68
American Financial Group, Inc. AFG Trades in Finance	-2.4%	132.32	135.57
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables	-2.4%	9.37	9.60
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB Trades in N A	-2.4%	13.85	14.19
Triumph Group, Inc. TGI Trades in Capital Goods	-2.4%	20.70	21.21
DocuSign, Inc. DOCU Trades in Technology	-2.4%	127.31	130.44
Floor & Decor Holdings, Inc. FND Trades in Consumer Services	-2.39%	103.11	105.64
Achieve Life Sciences, Inc. ACHV Trades in Health Care	-2.39%	8.17	8.37
Employers Holdings Inc EIG Trades in Finance	-2.39%	40.78	41.78
STORE Capital Corporation STOR Trades in Consumer Services	-2.39%	32.65	33.45
Eaton Vance Municipal Income 2028 Term Trust ETX Trades in N A	-2.39%	20.86	21.37
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A	-2.39%	12.67	12.98
Gladstone Land Corporation LAND Trades in Consumer Services	-2.39%	32.24	33.03
Starbucks Corporation SBUX Trades in Consumer Services	-2.39%	97.73	100.12
PNC Financial Services Group, Inc. (The) PNC Trades in Finance	-2.39%	216.88	222.20
Core Laboratories N.V. CLB Trades in Energy	-2.38%	26.70	27.35
First Community Bankshares, Inc. FCBC Trades in Finance	-2.38%	34.06	34.89
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables	-2.38%	55.33	56.68
Invesco KBW Bank ETF KBWB Trades in N A	-2.38%	73.74	75.54
Ryerson Holding Corporation RYI Trades in Basic Industries	-2.38%	24.17	24.76
Fidelity Nasdaq Composite Index Tracking Stock ONEQ Trades in N A	-2.38%	56.66	58.04
K12 Inc LRN Trades in Consumer Services	-2.38%	29.53	30.25
Cognex Corporation CGNX Trades in Capital Goods	-2.38%	68.98	70.66
Johnson Controls International plc JCI Trades in Consumer Services	-2.38%	74.74	76.56
RumbleOn, Inc. RMBL Trades in Technology	-2.37%	36.25	37.13
SK Telecom Co., Ltd. SKM Trades in Public Utilities	-2.37%	25.99	26.62
Albany International Corporation AIN Trades in Basic Industries	-2.37%	86.79	88.90
FleetCor Technologies, Inc. FLT Trades in Miscellaneous	-2.37%	238.22	244.00
Teradata Corporation TDC Trades in Technology	-2.37%	42.76	43.80
Newmark Group, Inc. NMRK Trades in N A	-2.37%	16.05	16.44
Littelfuse, Inc. LFUS Trades in Consumer Durables	-2.37%	295.19	302.35
Victory Capital Holdings, Inc. VCTR Trades in Finance	-2.36%	32.74	33.53
Wells Fargo & Company WFC Trades in Finance	-2.36%	56.69	58.06
Atkore International Group Inc. ATKR Trades in Miscellaneous	-2.36%	100.74	103.17
Regions Financial Corporation RF Trades in Finance	-2.36%	24.81	25.41
Tapestry, Inc. TPR Trades in Consumer Non Durables	-2.35%	37.47	38.37
Nomura Holdings Inc ADR NMR Trades in Finance	-2.35%	4.58	4.69
Benefitfocus, Inc. BNFT Trades in Technology	-2.35%	10.37	10.62
First Trust Large Cap Growth AlphaDEX Fund FTC Trades in N A	-2.35%	107.83	110.43
First Guaranty Bancshares, Inc. FGBI Trades in Finance	-2.35%	20.40	20.89
Blackrock MuniYield California Insured Fund, Inc. MCA Trades in N A	-2.35%	14.95	15.31
Intuit Inc. INTU Trades in Technology	-2.35%	537.82	550.79
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities	-2.34%	4.59	4.70
First Trust DorseyWright DALI 1 ETF DALI Trades in N A	-2.34%	25.42	26.03
Stryker Corporation SYK Trades in Health Care	-2.34%	260.48	266.71
NextEra Energy, Inc. NEE Trades in Public Utilities	-2.34%	81.25	83.20
StarTek, Inc. SRT Trades in Technology	-2.34%	5.00	5.12
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services	-2.34%	144.52	147.98
QuinStreet, Inc. QNST Trades in Miscellaneous	-2.34%	15.88	16.26
BrightSphere Investment Group plc BSIG Trades in Finance	-2.33%	23.87	24.44
CBRE Group, Inc. CBRE Trades in Finance	-2.33%	101.41	103.83
Wipro Limited WIT Trades in Technology	-2.33%	8.38	8.58
News Corporation NWSA Trades in Consumer Services	-2.33%	22.19	22.72
Atlantica Yield plc AY Trades in Public Utilities	-2.33%	32.28	33.05
Eagle Pharmaceuticals, Inc. EGRX Trades in Health Care	-2.33%	46.11	47.21
RLI Corp. RLI Trades in Finance	-2.33%	107.54	110.10
Tsakos Energy Navigation Ltd TNP Trades in Transportation	-2.33%	7.96	8.15
MasTec, Inc. MTZ Trades in Basic Industries	-2.33%	94.19	96.44
Independent Bank Corp. INDB Trades in Finance	-2.33%	84.96	86.99
U.S. Well Services, Inc. USWS Trades in Energy	-2.33%	1.26	1.29
Rockwell Automation, Inc. ROK Trades in Capital Goods	-2.32%	317.50	325.05
Mercantil Bank Holding Corporation AMTB Trades in Finance	-2.32%	33.69	34.49
KemPharm, Inc. KMPH Trades in Health Care	-2.32%	8.00	8.19
Tekla Life Sciences Investors HQL Trades in N A	-2.32%	18.13	18.56
Alliance National Municipal Income Fund Inc AFB Trades in N A	-2.32%	13.91	14.24
DRDGOLD Limited DRD Trades in Basic Industries	-2.32%	8.01	8.20
First Trust RiverFront Dynamic Emerging Markets ETF RFEM Trades in N A	-2.31%	67.70	69.30
Compugen Ltd. CGEN Trades in Health Care	-2.31%	3.80	3.89
Centene Corporation CNC Trades in Health Care	-2.31%	78.69	80.55
Peabody Energy Corporation BTU Trades in Energy	-2.31%	13.13	13.44
News Corporation NWS Trades in Consumer Services	-2.31%	22.41	22.94
Pacific Gas & Electric Co. PCG Trades in Public Utilities	-2.31%	12.71	13.01
Zillow Group, Inc. Z Trades in Miscellaneous	-2.31%	54.07	55.35
Savara, Inc. SVRA Trades in Health Care	-2.31%	1.27	1.30
Information Services Group, Inc. III Trades in Consumer Services	-2.31%	6.76	6.92
Graco Inc. GGG Trades in Capital Goods	-2.3%	73.58	75.31
Allegiant Travel Company ALGT Trades in Transportation	-2.3%	181.82	186.10
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services	-2.3%	83.82	85.79
Valmont Industries, Inc. VMI Trades in Capital Goods	-2.3%	234.89	240.41
American States Water Company AWR Trades in Public Utilities	-2.3%	91.81	93.97
Pioneer Municipal High Income Advantage Trust MAV Trades in N A	-2.3%	11.04	11.30
Taitron Components Incorporated TAIT Trades in Consumer Non Durables	-2.3%	3.82	3.91
Biogen Inc. BIIB Trades in Health Care	-2.29%	233.81	239.30
John Hancock Preferred Income Fund III HPS Trades in N A	-2.29%	17.92	18.34
Iamgold Corporation IAG Trades in Basic Industries	-2.29%	2.56	2.62
First Bank FRBA Trades in N A	-2.29%	14.09	14.42
Vericel Corporation VCEL Trades in Health Care	-2.29%	34.96	35.78
Barrett Business Services, Inc. BBSI Trades in Technology	-2.29%	64.44	65.95
Global Payments Inc. GPN Trades in Miscellaneous	-2.29%	147.10	150.55
Energy Recovery, Inc. ERII Trades in Technology	-2.28%	19.27	19.72
Blackrock MuniYield New Jersey Fund, Inc. MYJ Trades in N A	-2.28%	14.58	14.92
Glen Burnie Bancorp GLBZ Trades in Finance	-2.28%	12.43	12.72
Commvault Systems, Inc. CVLT Trades in Technology	-2.28%	68.09	69.68
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW Trades in N A	-2.28%	110.03	112.60
Eaton Vance Senior Floating-Rate Fund EFR Trades in N A	-2.28%	14.13	14.46
ICU Medical, Inc. ICUI Trades in Health Care	-2.28%	214.98	219.99
Pinnacle Financial Partners, Inc. PNFP Trades in Finance	-2.28%	107.89	110.41
Neenah, Inc. NP Trades in Basic Industries	-2.28%	48.52	49.65
Blackrock MuniYield Quality Fund, Inc. MQY Trades in N A	-2.28%	15.00	15.35
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A	-2.27%	93.96	96.14
Transdigm Group Incorporated TDG Trades in Capital Goods	-2.27%	630.74	645.38
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A	-2.27%	91.58	93.71
Forward Pharma A/S FWP Trades in Health Care	-2.27%	5.60	5.73
Capricor Therapeutics, Inc. CAPR Trades in Health Care	-2.27%	3.02	3.09
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A	-2.27%	61.55	62.98
La-Z-Boy Incorporated LZB Trades in Consumer Durables	-2.27%	34.81	35.62
NOW Inc. DNOW Trades in Energy	-2.27%	9.48	9.70
Linde plc LIN Trades in Basic Industries	-2.27%	321.16	328.63
SCWorx Corp. WORX Trades in Consumer Services	-2.27%	1.29	1.32
Carpenter Technology Corporation CRS Trades in Basic Industries	-2.27%	31.91	32.65
Federated Premier Municipal Income Fund FMN Trades in N A	-2.27%	14.19	14.52
Nuveen New Jersey Quality Municipal Income Fund NXJ Trades in N A	-2.26%	14.28	14.61
Alibaba Group Holding Limited BABA Trades in Miscellaneous	-2.26%	128.60	131.57
iShares Core S&P U.S. Growth ETF IUSG Trades in N A	-2.26%	107.24	109.72
Outlook Therapeutics, Inc. OTLK Trades in Health Care	-2.26%	1.30	1.33
Invesco DWA Financial Momentum ETF PFI Trades in N A	-2.26%	51.51	52.70
Hilltop Holdings Inc. HTH Trades in Finance	-2.26%	37.20	38.06
LKQ Corporation LKQ Trades in Consumer Services	-2.26%	55.40	56.68
Glacier Bancorp, Inc. GBCI Trades in Finance	-2.26%	58.37	59.72
Viad Corp VVI Trades in Miscellaneous	-2.26%	39.81	40.73
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A	-2.26%	14.30	14.63
Weibo Corporation WB Trades in Technology	-2.25%	33.47	34.24
Calamos Strategic Total Return Fund CSQ Trades in N A	-2.25%	18.24	18.66
Silicon Motion Technology Corporation SIMO Trades in Technology	-2.25%	89.93	92.00
GoDaddy Inc. GDDY Trades in Technology	-2.25%	75.04	76.77
Bank of Marin Bancorp BMRC Trades in Finance	-2.25%	38.68	39.57
Motorola Solutions, Inc. MSI Trades in Technology	-2.25%	245.49	251.13
iShares Asia 50 ETF AIA Trades in N A	-2.24%	77.59	79.37
Global X NASDAQ-100 Covered Call ETF QYLD Trades in N A	-2.24%	21.41	21.90
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables	-2.24%	50.66	51.82
Ciner Resources LP CINR Trades in Basic Industries	-2.24%	16.62	17.00
Legacy Housing Corporation LEGH Trades in Basic Industries	-2.24%	24.41	24.97
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services	-2.24%	13.99	14.31
Constellium N.V. CSTM Trades in Basic Industries	-2.24%	19.16	19.60
Salesforce.com Inc CRM Trades in Technology	-2.24%	226.06	231.23
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Trades in N A	-2.24%	184.58	188.81
VictoryShares US Small Cap Volatility Wtd ETF CSA Trades in N A	-2.23%	67.07	68.60
Summit Materials, Inc. SUM Trades in Basic Industries	-2.23%	37.19	38.04
BlackLine, Inc. BL Trades in Technology	-2.23%	86.98	88.96
Powell Industries, Inc. POWL Trades in Consumer Durables	-2.23%	28.00	28.64
Tennant Company TNC Trades in Technology	-2.23%	79.23	81.04
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods	-2.23%	6.14	6.28
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables	-2.23%	21.47	21.96
HTG Molecular Diagnostics, Inc. HTGM Trades in Capital Goods	-2.23%	3.95	4.04
US Foods Holding Corp. USFD Trades in Consumer Non Durables	-2.22%	36.13	36.95
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A	-2.22%	90.97	93.04
First Bancorp FBNC Trades in Finance	-2.22%	47.52	48.60
GDS Holdings Limited GDS Trades in Technology	-2.22%	42.64	43.61
PayPal Holdings, Inc. PYPL Trades in Miscellaneous	-2.22%	174.46	178.42
BEST Inc. BEST Trades in Transportation	-2.22%	0.88	0.90
CymaBay Therapeutics Inc. CBAY Trades in Health Care	-2.22%	3.08	3.15
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services	-2.22%	62.57	63.99
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A	-2.21%	34.44	35.22
Prestige Consumer Healthcare Inc. PBH Trades in Health Care	-2.21%	58.33	59.65
Business First Bancshares, Inc. BFST Trades in Finance	-2.21%	28.26	28.90
Blue Bird Corporation BLBD Trades in Capital Goods	-2.21%	15.50	15.85
LeMaitre Vascular, Inc. LMAT Trades in Health Care	-2.21%	44.78	45.79
Wells Fargo Global Dividend Opportunity Fund EOD Trades in N A	-2.21%	5.74	5.87
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care	-2.21%	3.54	3.62
Computer Task Group, Incorporated CTG Trades in Technology	-2.21%	8.40	8.59
BlackRock Municipal Income Trust BFK Trades in N A	-2.2%	14.65	14.98
Companhia Brasileira de Distribuicao CBD Trades in Consumer Services	-2.2%	3.56	3.64
Gamida Cell Ltd. GMDA Trades in Health Care	-2.2%	2.22	2.27
Winmark Corporation WINA Trades in Consumer Services	-2.2%	219.10	224.02
Lumentum Holdings Inc. LITE Trades in Consumer Durables	-2.2%	104.02	106.36
TOP Ships Inc. TOPS Trades in Transportation	-2.2%	0.89	0.91
Vanguard Russell 2000 Value ETF VTWV Trades in N A	-2.2%	142.53	145.74
Crane Co. CR Trades in Capital Goods	-2.2%	104.47	106.82
Invesco Pennsylvania Value Municipal Income Trust VPV Trades in N A	-2.2%	12.90	13.19
Ralph Lauren Corporation RL Trades in Consumer Non Durables	-2.2%	112.31	114.84
Blackrock MuniYield Fund, Inc. MYD Trades in N A	-2.2%	13.78	14.09
Gentex Corporation GNTX Trades in Capital Goods	-2.19%	34.85	35.63
Korea Fund, Inc. (The) KF Trades in N A	-2.19%	33.99	34.75
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A	-2.19%	96.65	98.81
Diana Shipping inc. DSX Trades in Transportation	-2.19%	4.02	4.11
Western New England Bancorp, Inc. WNEB Trades in Finance	-2.19%	8.95	9.15
Vanguard Russell 1000 Growth ETF VONG Trades in N A	-2.19%	72.45	74.07
Alamo Group, Inc. ALG Trades in Capital Goods	-2.19%	155.05	158.52
The York Water Company YORW Trades in Public Utilities	-2.19%	44.68	45.68
CoreCivic, Inc. CXW Trades in Consumer Services	-2.19%	10.71	10.95
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables	-2.19%	14.29	14.61
NetApp, Inc. NTAP Trades in Technology	-2.19%	93.32	95.41
Helen of Troy Limited HELE Trades in Consumer Durables	-2.18%	225.56	230.59
First Trust International Equity Opportunities ETF FPXI Trades in N A	-2.18%	52.85	54.03
Alcoa Corporation AA Trades in Basic Industries	-2.18%	60.05	61.39
Farmers National Banc Corp. FMNB Trades in Finance	-2.18%	19.28	19.71
Cambridge Bancorp CATC Trades in Finance	-2.18%	90.45	92.47
Evertec, Inc. EVTC Trades in Technology	-2.18%	46.60	47.64
Texas Capital Bancshares, Inc. TCBI Trades in Finance	-2.18%	65.40	66.86
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS Trades in N A	-2.18%	46.68	47.72
iShares Exponential Technologies ETF XT Trades in N A	-2.18%	61.49	62.86
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A	-2.17%	13.05	13.34
SEI Investments Company SEIC Trades in Finance	-2.17%	61.29	62.65
Brown Forman Corporation BF.A Trades in N A	-2.17%	61.36	62.72
Belden Inc BDC Trades in Basic Industries	-2.17%	62.33	63.71
comScore, Inc. SCOR Trades in Miscellaneous	-2.17%	3.16	3.23
USANA Health Sciences, Inc. USNA Trades in Consumer Durables	-2.17%	99.05	101.25
Lincoln National Corporation LNC Trades in Finance	-2.17%	72.71	74.32
Sabre Corporation SABR Trades in Technology	-2.17%	9.46	9.67
PIMCO California Municipal Income Fund III PZC Trades in N A	-2.17%	10.37	10.60
Capital One Financial Corporation COF Trades in Finance	-2.17%	157.08	160.56
Nuveen Core Equity Alpha Fund JCE Trades in N A	-2.17%	17.12	17.50
Valvoline Inc. VVV Trades in Basic Industries	-2.17%	34.77	35.54
Good Times Restaurants Inc. GTIM Trades in Consumer Services	-2.17%	4.50	4.60
Global X E-commerce ETF EBIZ Trades in N A	-2.17%	25.25	25.81
AquaBounty Technologies, Inc. AQB Trades in N A	-2.17%	1.80	1.84
Vera Bradley, Inc. VRA Trades in Consumer Non Durables	-2.16%	8.16	8.34
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services	-2.16%	88.04	89.98
Haemonetics Corporation HAE Trades in Health Care	-2.16%	51.55	52.69
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services	-2.16%	82.33	84.15
Agnico Eagle Mines Limited AEM Trades in Basic Industries	-2.16%	50.30	51.41
Amphenol Corporation APH Trades in Capital Goods	-2.16%	79.85	81.61
Packaging Corporation of America PKG Trades in Consumer Durables	-2.16%	134.35	137.31
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A	-2.16%	43.09	44.04
First Trust Japan AlphaDEX Fund FJP Trades in N A	-2.16%	50.70	51.82
Templeton Emerging Markets Fund EMF Trades in N A	-2.15%	15.95	16.30
Greif Bros. Corporation GEF Trades in N A	-2.15%	60.58	61.91
Kimball International, Inc. KBAL Trades in Consumer Durables	-2.15%	10.47	10.70
B.O.S. Better Online Solutions BOSC Trades in Technology	-2.15%	2.73	2.79
Korn Ferry KFY Trades in Technology	-2.15%	71.82	73.40
Pretium Resources, Inc. PVG Trades in Basic Industries	-2.15%	14.08	14.39
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A	-2.15%	15.49	15.83
PIMCO Municipal Income Fund PMF Trades in N A	-2.15%	13.67	13.97
Taro Pharmaceutical Industries Ltd. TARO Trades in Health Care	-2.14%	47.53	48.57
Invesco Strategic US Small Company ETF IUSS Trades in N A	-2.14%	37.55	38.37
Adams Diversified Equity Fund, Inc. ADX Trades in N A	-2.14%	18.71	19.12
Kadant Inc KAI Trades in Technology	-2.14%	206.09	210.59
Federal Realty Investment Trust FRT Trades in Consumer Services	-2.14%	130.02	132.86
ADMA Biologics Inc ADMA Trades in Health Care	-2.14%	1.37	1.40
ManpowerGroup MAN Trades in Technology	-2.14%	106.84	109.18
Duff & Phelps Utilities Tax-Free Income, Inc. DTF Trades in N A	-2.14%	13.73	14.03
Nuveen Pennsylvania Quality Municipal Income Fund NQP Trades in N A	-2.14%	14.20	14.51
AZZ Inc. AZZ Trades in Consumer Durables	-2.14%	50.28	51.38
Zebra Technologies Corporation ZBRA Trades in Technology	-2.14%	516.72	528.00
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables	-2.14%	5.04	5.15
RPT Realty RPT Trades in Consumer Services	-2.13%	13.33	13.62
Babcock BW Trades in Capital Goods	-2.13%	7.82	7.99
Golden Entertainment, Inc. GDEN Trades in Consumer Services	-2.13%	44.93	45.91
BlackRock California Municipal Income Trust BFZ Trades in N A	-2.13%	13.78	14.08
Enersys ENS Trades in Consumer Non Durables	-2.12%	78.65	80.35
Invesco Value Municipal Income Trust IIM Trades in N A	-2.12%	15.23	15.56
First Trust Nasdaq Transportation ETF FTXR Trades in N A	-2.12%	34.15	34.89
Talos Energy, Inc. TALO Trades in Energy	-2.12%	11.07	11.31
First Trust Developed International Equity Select ETF RNDM Trades in N A	-2.12%	54.09	55.26
Lazydays Holdings, Inc. LAZY Trades in Consumer Durables	-2.12%	17.97	18.36
NetScout Systems, Inc. NTCT Trades in Technology	-2.12%	30.95	31.62
Essent Group Ltd. ESNT Trades in Finance	-2.11%	48.30	49.34
Wayside Technology Group, Inc. WSTG Trades in Technology	-2.11%	32.01	32.70
Nuveen Ohio Quality Municipal Income Fund NUO Trades in N A	-2.11%	15.28	15.61
IDEXX Laboratories, Inc. IDXX Trades in Health Care	-2.11%	518.17	529.35
First Trust Mid Cap Core AlphaDEX Fund FNX Trades in N A	-2.11%	99.63	101.78
Carver Bancorp, Inc. CARV Trades in Finance	-2.11%	7.90	8.07
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation	-2.11%	52.85	53.99
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services	-2.11%	39.51	40.36
Jack Henry & Associates, Inc. JKHY Trades in Technology	-2.11%	165.37	168.94
Aurora Mobile Limited JG Trades in Technology	-2.11%	0.93	0.95
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services	-2.1%	23.74	24.25
Huron Consulting Group Inc. HURN Trades in Consumer Services	-2.1%	46.20	47.19
Deutsche Bank AG DB Trades in Finance	-2.1%	13.50	13.79
AppFolio, Inc. APPF Trades in Technology	-2.1%	112.59	115.01
Alleghany Corporation Y Trades in Finance	-2.1%	670.09	684.46
First Trust Cloud Computing ETF SKYY Trades in N A	-2.1%	93.45	95.45
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services	-2.09%	5.62	5.74
Nautilus Group, Inc. (The) NLS Trades in Consumer Non Durables	-2.09%	5.61	5.73
CorEnergy Infrastructure Trust, Inc. CORR Trades in Consumer Services	-2.09%	4.21	4.30
Duke Energy Corporation DUK Trades in Public Utilities	-2.09%	101.87	104.04
International Seaways, Inc. INSW Trades in Consumer Services	-2.09%	14.99	15.31
Civeo Corporation CVEO Trades in Consumer Services	-2.09%	20.13	20.56
Tata Motors Ltd TTM Trades in Capital Goods	-2.09%	33.78	34.50
Constellation Brands Inc STZ Trades in Consumer Non Durables	-2.09%	243.44	248.64
InterDigital, Inc. IDCC Trades in Miscellaneous	-2.08%	68.19	69.64
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance	-2.08%	16.92	17.28
Dreyfus Strategic Municipals, Inc. LEO Trades in N A	-2.08%	8.00	8.17
EchoStar Corporation SATS Trades in Technology	-2.08%	24.51	25.03
UNITIL Corporation UTL Trades in Public Utilities	-2.08%	45.59	46.56
World Acceptance Corporation WRLD Trades in Finance	-2.08%	218.00	222.63
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A	-2.08%	8.02	8.19
Ultrapar Participacoes S.A. UGP Trades in Public Utilities	-2.08%	2.35	2.40
Ameris Bancorp ABCB Trades in Finance	-2.08%	54.12	55.27
Hudson Technologies, Inc. HDSN Trades in Consumer Durables	-2.08%	3.77	3.85
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance	-2.07%	6.14	6.27
Akari Therapeutics Plc AKTX Trades in Health Care	-2.07%	1.42	1.45
Life Storage, Inc. LSI Trades in Consumer Services	-2.07%	135.92	138.80
KKR & Co. Inc. KKR Trades in Finance	-2.07%	67.96	69.40
Vornado Realty Trust VNO Trades in Consumer Services	-2.07%	45.32	46.28
Blackstone GSO Senior Floating Rate Term Fund BSL Trades in N A	-2.07%	16.10	16.44
Banco Santander Brasil SA BSBR Trades in Finance	-2.07%	5.68	5.80
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A	-2.07%	28.81	29.42
Blackrock MuniYield California Fund, Inc. MYC Trades in N A	-2.06%	14.29	14.59
Summit Financial Group, Inc. SMMF Trades in Finance	-2.06%	27.06	27.63
Corporacion America Airports SA CAAP Trades in Transportation	-2.06%	5.70	5.82
Loncar Cancer Immunotherapy ETF CNCR Trades in N A	-2.06%	19.98	20.40
Triton International Limited TRTN Trades in Technology	-2.06%	64.60	65.96
HP Inc. HPQ Trades in Technology	-2.06%	37.63	38.42
ATN International, Inc. ATNI Trades in Public Utilities	-2.06%	39.93	40.77
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A	-2.05%	86.08	87.88
American Software, Inc. AMSWA Trades in Technology	-2.05%	24.42	24.93
Patterson Companies, Inc. PDCO Trades in Health Care	-2.05%	28.23	28.82
BrightView Holdings, Inc. BV Trades in Consumer Non Durables	-2.05%	13.86	14.15
Navient Corporation NAVI Trades in Finance	-2.05%	21.47	21.92
Mid Penn Bancorp MPB Trades in Finance	-2.05%	31.96	32.63
Lowe's Companies, Inc. LOW Trades in Consumer Services	-2.05%	238.41	243.40
Coastal Financial Corporation CCB Trades in Finance	-2.05%	51.01	52.08
MFS Municipal Income Trust MFM Trades in N A	-2.05%	6.68	6.82
Masco Corporation MAS Trades in Basic Industries	-2.05%	65.90	67.28
Edwards Lifesciences Corporation EW Trades in Health Care	-2.05%	115.83	118.26
Crawford & Company CRD.A Trades in N A	-2.04%	7.68	7.84
The Hanover Insurance Group, Inc. THG Trades in Finance	-2.04%	136.24	139.08
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ Trades in N A	-2.04%	14.37	14.67
Invesco BuyBack Achievers ETF PKW Trades in N A	-2.04%	94.88	96.86
Genesco Inc. GCO Trades in Consumer Services	-2.04%	61.09	62.36
The AES Corporation AES Trades in Basic Industries	-2.04%	22.59	23.06
Arista Networks, Inc. ANET Trades in Technology	-2.04%	127.09	129.74
ClearBridge All Cap Growth ETF CACG Trades in N A	-2.04%	46.62	47.59
Innoviva, Inc. INVA Trades in Health Care	-2.03%	16.43	16.77
180 Degree Capital Corp. TURN Trades in Finance	-2.03%	7.25	7.40
Chimera Investment Corporation CIM Trades in Consumer Services	-2.03%	14.45	14.75
IQVIA Holdings, Inc. IQV Trades in Health Care	-2.03%	242.32	247.34
Brandywine Realty Trust BDN Trades in Consumer Services	-2.03%	14.02	14.31
Great Ajax Corp. AJX Trades in Consumer Services	-2.03%	13.00	13.27
First Trust Dorsey Wright Focus 5 ETF FV Trades in N A	-2.03%	48.66	49.67
Pioneer High Income Trust PHT Trades in N A	-2.03%	9.17	9.36
Invesco BLDRS Emerging Markets 50 ADR Index Fund ADRE Trades in N A	-2.03%	48.31	49.31
Natuzzi, S.p.A. NTZ Trades in Consumer Durables	-2.03%	12.56	12.82
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables	-2.03%	58.45	59.66
Robert Half International Inc. RHI Trades in Technology	-2.03%	112.06	114.38
SAP SE SAP Trades in Technology	-2.02%	136.10	138.90
Marriott International MAR Trades in Consumer Services	-2.02%	159.51	162.80
The Descartes Systems Group Inc. DSGX Trades in Technology	-2.02%	68.96	70.38
Brown Forman Corporation BF.B Trades in N A	-2.02%	66.53	67.90
S&W Seed Company SANW Trades in Consumer Non Durables	-2.02%	2.43	2.48
ClearBridge Large Cap Growth ESG ETF LRGE Trades in N A	-2.02%	55.91	57.06
Greenlight Reinsurance, Ltd. GLRE Trades in Finance	-2.02%	7.28	7.43
United Fire Group, Inc UFCS Trades in Finance	-2.01%	24.88	25.39
Allscripts Healthcare Solutions, Inc. MDRX Trades in Technology	-2.01%	17.52	17.88
West Pharmaceutical Services, Inc. WST Trades in Basic Industries	-2.01%	372.16	379.78
Despegar.com, Corp. DESP Trades in Consumer Services	-2.01%	9.74	9.94
PNM Resources, Inc. (Holding Co.) PNM Trades in Public Utilities	-2.01%	45.26	46.19
Kennedy-Wilson Holdings Inc. KW Trades in Finance	-2.01%	23.46	23.94
MFS Intermediate Income Trust MIN Trades in N A	-2.01%	3.41	3.48
Matson, Inc. MATX Trades in Consumer Services	-2.01%	85.34	87.09
Solaris Oilfield Infrastructure, Inc. SOI Trades in Energy	-2.01%	7.80	7.96
Enerplus Corporation ERF Trades in Energy	-2.01%	11.71	11.95
Blackrock MuniHoldings California Quality Fund, Inc. MUC Trades in N A	-2%	14.72	15.02
Herc Holdings Inc. HRI Trades in N A	-2%	159.70	162.96
Loop Industries, Inc. LOOP Trades in Basic Industries	-2%	9.29	9.48
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods	-2%	117.02	119.41
Evergy, Inc. EVRG Trades in Public Utilities	-2%	64.52	65.84
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Trades in N A	-2%	37.32	38.08
OceanFirst Financial Corp. OCFC Trades in Finance	-2%	23.56	24.04
CONMED Corporation CNMD Trades in Health Care	-2%	132.53	135.24

968 top losers stocks found which lost 1% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Marcus Corporation (The) MCS Trades in Consumer Services	-1.99%	17.25	17.60
First Interstate BancSystem, Inc. FIBK Trades in Finance	-1.99%	43.40	44.28
Meritor, Inc. MTOR Trades in Capital Goods	-1.99%	26.66	27.20
Amazon.com, Inc. AMZN Trades in Consumer Services	-1.99%	3178.35	3242.76
Aptiv PLC APTV Trades in Capital Goods	-1.99%	149.56	152.60
Kforce, Inc. KFRC Trades in Technology	-1.99%	71.00	72.44
Vanguard Russell 3000 ETF VTHR Trades in N A	-1.99%	205.92	210.11
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services	-1.99%	83.26	84.95
Nabors Industries Ltd. NBR Trades in Energy	-1.99%	112.73	115.02
PC-Tel, Inc. PCTI Trades in Technology	-1.99%	5.42	5.53
Heat Biologics, Inc. HTBX Trades in Health Care	-1.98%	2.97	3.03
Equity Bancshares, Inc. EQBK Trades in Finance	-1.98%	34.11	34.80
Ternium S.A. TX Trades in Basic Industries	-1.98%	45.64	46.56
Element Solutions Inc. ESI Trades in Basic Industries	-1.98%	24.21	24.70
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care	-1.98%	0.99	1.01
Monro, Inc. MNRO Trades in Consumer Services	-1.98%	56.05	57.18
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods	-1.98%	83.70	85.39
Gentherm Inc THRM Trades in Capital Goods	-1.98%	96.63	98.58
Carlisle Companies Incorporated CSL Trades in Basic Industries	-1.98%	232.26	236.94
ARCA biopharma, Inc. ABIO Trades in Health Care	-1.98%	1.98	2.02
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services	-1.98%	10.88	11.10
Colonial Investment Grade Municipal Trust CXH Trades in N A	-1.97%	9.46	9.65
FRP Holdings, Inc. FRPH Trades in Finance	-1.97%	56.73	57.87
Blackrock Municipal Income Quality Trust BYM Trades in N A	-1.97%	14.45	14.74
Otonomy, Inc. OTIC Trades in Health Care	-1.97%	1.99	2.03
Ciena Corporation CIEN Trades in Public Utilities	-1.97%	70.00	71.41
IRIDEX Corporation IRIX Trades in Health Care	-1.97%	5.47	5.58
One Liberty Properties, Inc. OLP Trades in Consumer Services	-1.97%	32.92	33.58
Kinross Gold Corporation KGC Trades in Basic Industries	-1.97%	5.48	5.59
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services	-1.97%	12.43	12.68
Cabot Microelectronics Corporation CCMP Trades in Technology	-1.96%	183.97	187.65
Yext, Inc. YEXT Trades in Technology	-1.96%	8.50	8.67
Blackrock MuniHoldings Quality Fund II, Inc. MUE Trades in N A	-1.96%	12.98	13.24
Integra LifeSciences Holdings Corporation IART Trades in Health Care	-1.96%	67.44	68.79
Citizens & Northern Corp CZNC Trades in Finance	-1.96%	26.53	27.06
BioDelivery Sciences International, Inc. BDSI Trades in Health Care	-1.96%	3.00	3.06
Exela Technologies, Inc. XELA Trades in Miscellaneous	-1.96%	0.50	0.51
Inpixon INPX Trades in Technology	-1.96%	0.50	0.51
BlackRock, Inc. BLK Trades in Finance	-1.96%	832.00	848.60
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A	-1.96%	21.02	21.44
MercadoLibre, Inc. MELI Trades in Miscellaneous	-1.96%	1100.75	1122.74
ZK International Group Co., Ltd ZKIN Trades in Capital Goods	-1.96%	1.50	1.53
Northwest Natural Holding Company NWN Trades in Public Utilities	-1.95%	48.85	49.82
CSI Compressco LP CCLP Trades in Energy	-1.95%	1.51	1.54
Investors Bancorp, Inc. ISBC Trades in Finance	-1.95%	17.11	17.45
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A	-1.95%	66.80	68.13
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services	-1.95%	45.72	46.63
ABB Ltd ABB Trades in Consumer Durables	-1.95%	36.62	37.35
Orrstown Financial Services Inc ORRF Trades in Finance	-1.95%	25.15	25.65
CPB Inc. CPF Trades in Finance	-1.94%	30.35	30.95
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services	-1.94%	665.67	678.87
Pioneer Municipal High Income Trust MHI Trades in N A	-1.94%	11.65	11.88
First Trust RiverFront Dynamic Developed International ETF RFDI Trades in N A	-1.94%	69.65	71.03
Invesco DWA Developed Markets Momentum ETF PIZ Trades in N A	-1.94%	35.89	36.60
Sharps Compliance Corp. SMED Trades in Basic Industries	-1.94%	6.56	6.69
Great Western Bancorp, Inc. GWB Trades in Finance	-1.94%	36.33	37.05
Merrimack Pharmaceuticals, Inc. MACK Trades in Health Care	-1.94%	4.55	4.64
Mesoblast Limited MESO Trades in Health Care	-1.94%	4.54	4.63
SITE Centers Corp. SITC Trades in Consumer Services	-1.94%	15.70	16.01
Henry Schein, Inc. HSIC Trades in Health Care	-1.94%	76.27	77.78
Bridgewater Bancshares, Inc. BWB Trades in Finance	-1.93%	17.80	18.15
Guidewire Software, Inc. GWRE Trades in Technology	-1.93%	101.66	103.66
BioSig Technologies, Inc. BSGM Trades in Health Care	-1.93%	2.03	2.07
First Trust SMID Cap Rising Dividend Achievers ETF SDVY Trades in N A	-1.93%	30.00	30.59
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables	-1.93%	28.43	28.99
Procter & Gamble Company (The) PG Trades in Basic Industries	-1.93%	156.73	159.81
Brightcove Inc. BCOV Trades in Technology	-1.93%	9.66	9.85
Safe Bulkers, Inc SB Trades in Transportation	-1.92%	3.58	3.65
ARC Document Solutions, Inc. ARC Trades in Consumer Services	-1.92%	3.57	3.64
LAIX Inc. LAIX Trades in Consumer Services	-1.92%	0.51	0.52
Koninklijke Philips N.V. PHG Trades in Energy	-1.92%	33.73	34.39
MFS Charter Income Trust MCR Trades in N A	-1.92%	8.18	8.34
Mettler-Toledo International, Inc. MTD Trades in Capital Goods	-1.92%	1483.75	1512.76
LM Funding America, Inc. LMFA Trades in Finance	-1.92%	4.08	4.16
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A	-1.92%	53.24	54.28
Kirkland Lake Gold Ltd. KL Trades in Basic Industries	-1.91%	39.64	40.41
Metropolitan Bank Holding Corp. MCB Trades in Finance	-1.91%	108.18	110.29
The Andersons, Inc. ANDE Trades in Consumer Services	-1.91%	38.53	39.28
Delta Air Lines, Inc. DAL Trades in Transportation	-1.91%	39.54	40.31
Donegal Group, Inc. DGICA Trades in Finance	-1.91%	14.35	14.63
First Trust Rising Dividend Achievers ETF RDVY Trades in N A	-1.91%	51.46	52.46
John Bean Technologies Corporation JBT Trades in Technology	-1.91%	146.50	149.36
First American Corporation (The) FAF Trades in Finance	-1.91%	78.02	79.54
Innovative Industrial Properties, Inc. IIPR Trades in Finance	-1.91%	205.87	209.88
MSCI Inc MSCI Trades in Miscellaneous	-1.91%	516.69	526.74
BankUnited, Inc. BKU Trades in Finance	-1.9%	45.49	46.37
First Trust Dorsey Wright Momentum & Value ETF DVLU Trades in N A	-1.9%	25.75	26.25
Harsco Corporation HSC Trades in Capital Goods	-1.9%	17.06	17.39
Jones Lang LaSalle Incorporated JLL Trades in Finance	-1.9%	249.84	254.68
iShares MSCI Emerging Markets ex China ETF EMXC Trades in N A	-1.9%	61.03	62.21
ONEOK, Inc. OKE Trades in Public Utilities	-1.9%	61.42	62.61
S&P Global Inc. SPGI Trades in Finance	-1.9%	424.15	432.36
RBC Bearings Incorporated ROLL Trades in Capital Goods	-1.89%	200.77	204.63
TrustCo Bank Corp NY TRST Trades in Finance	-1.89%	34.85	35.52
John Hancock Pfd Income Fund II HPF Trades in N A	-1.89%	20.23	20.62
Apple Inc. AAPL Trades in Technology	-1.89%	169.80	173.07
St. Joe Company (The) JOE Trades in Consumer Services	-1.89%	49.37	50.32
Zosano Pharma Corporation ZSAN Trades in Health Care	-1.89%	0.52	0.53
Kilroy Realty Corporation KRC Trades in Consumer Services	-1.89%	68.59	69.91
Buenaventura Mining Company Inc. BVN Trades in Basic Industries	-1.89%	8.29	8.45
The Blackstone Group L.P. BX Trades in Finance	-1.89%	113.92	116.12
Textron Inc. TXT Trades in Capital Goods	-1.89%	75.21	76.66
Cousins Properties Incorporated CUZ Trades in Consumer Services	-1.88%	40.67	41.45
Luther Burbank Corporation LBC Trades in Finance	-1.88%	14.07	14.34
Old Republic International Corporation ORI Trades in Finance	-1.88%	25.58	26.07
Thomson Reuters Corp TRI Trades in Consumer Services	-1.88%	107.55	109.61
CubeSmart CUBE Trades in Consumer Services	-1.88%	50.12	51.08
Cytokinetics, Incorporated CYTK Trades in Health Care	-1.88%	32.38	33.00
Sealed Air Corporation SEE Trades in Basic Industries	-1.88%	66.43	67.70
Financial Institutions, Inc. FISI Trades in Finance	-1.88%	32.94	33.57
First Trust Municipal CEF Income Opportunity ETF MCEF Trades in N A	-1.88%	19.83	20.21
MainStay MacKay DefinedTerm Municipal Opportunitie MMD Trades in N A	-1.88%	20.41	20.80
Trinity Industries, Inc. TRN Trades in Capital Goods	-1.88%	30.27	30.85
MGIC Investment Corporation MTG Trades in Finance	-1.88%	16.15	16.46
UMB Financial Corporation UMBF Trades in Finance	-1.88%	109.31	111.41
MV Oil Trust MVO Trades in Energy	-1.87%	8.94	9.11
Paylocity Holding Corporation PCTY Trades in Technology	-1.87%	192.70	196.37
Cinedigm Corp CIDM Trades in Consumer Services	-1.87%	1.05	1.07
Blackrock MuniYield Quality Fund II, Inc. MQT Trades in N A	-1.87%	13.62	13.88
Global X DAX Germany ETF DAX Trades in N A	-1.87%	31.97	32.58
Honeywell International Inc. HON Trades in Capital Goods	-1.87%	213.59	217.65
Ready Capital Corporation RC Trades in Consumer Services	-1.87%	15.21	15.50
Cohen & Steers Select Preferred and Income Fund, Inc. PSF Trades in N A	-1.87%	25.15	25.63
Gilead Sciences, Inc. GILD Trades in Health Care	-1.87%	70.43	71.77
Barnes Group, Inc. B Trades in Capital Goods	-1.87%	47.29	48.19
Ryder System, Inc. R Trades in Consumer Services	-1.87%	77.50	78.98
Azure Power Global Limited AZRE Trades in Public Utilities	-1.87%	15.71	16.01
Teledyne Technologies Incorporated TDY Trades in Capital Goods	-1.86%	412.64	420.48
Blackrock MuniYield New York Quality Fund, Inc. MYN Trades in N A	-1.86%	13.69	13.95
IHS Markit Ltd. INFO Trades in Technology	-1.86%	119.51	121.77
Kimball Electronics, Inc. KE Trades in Technology	-1.86%	21.58	21.99
Popular, Inc. BPOP Trades in Finance	-1.86%	96.63	98.46
World Fuel Services Corporation INT Trades in Energy	-1.86%	27.96	28.49
Invesco DWA Industrials Momentum ETF PRN Trades in N A	-1.86%	103.39	105.35
eGain Corporation EGAN Trades in Technology	-1.85%	10.10	10.29
Stepan Company SCL Trades in Basic Industries	-1.85%	119.44	121.69
LendingTree, Inc. TREE Trades in Finance	-1.85%	135.65	138.20
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables	-1.85%	3.72	3.79
AtriCure, Inc. ATRC Trades in Health Care	-1.85%	64.23	65.44
Yum China Holdings, Inc. YUMC Trades in Consumer Services	-1.85%	45.66	46.52
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance	-1.85%	30.71	31.29
Guess?, Inc. GES Trades in Consumer Non Durables	-1.85%	22.26	22.68
CoStar Group, Inc. CSGP Trades in Miscellaneous	-1.85%	73.15	74.53
Douglas Dynamics, Inc. PLOW Trades in Capital Goods	-1.85%	37.63	38.34
IntriCon Corporation IIN Trades in Capital Goods	-1.84%	15.44	15.73
frontdoor, inc. FTDR Trades in Finance	-1.84%	36.86	37.55
Leggett & Platt, Incorporated LEG Trades in Consumer Durables	-1.83%	40.72	41.48
First Solar, Inc. FSLR Trades in Technology	-1.83%	81.50	83.02
ProShares Equities for Rising Rates ETF EQRR Trades in N A	-1.83%	54.05	55.06
Dollar General Corporation DG Trades in Consumer Services	-1.83%	213.11	217.08
Crown Crafts, Inc. CRWS Trades in Basic Industries	-1.83%	6.99	7.12
TTM Technologies, Inc. TTMI Trades in Technology	-1.83%	15.01	15.29
Consolidated Edison Inc ED Trades in Public Utilities	-1.83%	81.99	83.52
Northeast Bancorp NBN Trades in Finance	-1.82%	37.12	37.81
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Trades in N A	-1.82%	28.03	28.55
ImmuCell Corporation ICCC Trades in Health Care	-1.82%	8.65	8.81
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services	-1.82%	6.47	6.59
Cincinnati Financial Corporation CINF Trades in Finance	-1.82%	117.37	119.54
Tesla, Inc. TSLA Trades in Capital Goods	-1.82%	1030.51	1049.61
Vanguard Russell 1000 ETF VONE Trades in N A	-1.82%	209.35	213.23
City Holding Company CHCO Trades in Finance	-1.82%	83.46	85.01
Transcat, Inc. TRNS Trades in Capital Goods	-1.82%	92.40	94.11
Zogenix, Inc. ZGNX Trades in Health Care	-1.82%	15.64	15.93
Nuveen Virginia Quality Municipal Income Fund NPV Trades in N A	-1.81%	15.21	15.49
Origin Bancorp, Inc. OBNK Trades in Finance	-1.81%	43.90	44.71
UMH Properties, Inc. UMH Trades in Consumer Services	-1.81%	24.47	24.92
Deluxe Corporation DLX Trades in Consumer Durables	-1.81%	32.61	33.21
Liberty All-Star Equity Fund USA Trades in N A	-1.81%	8.15	8.30
NL Industries, Inc. NL Trades in Basic Industries	-1.81%	7.05	7.18
iShares MSCI EAFE Small-Cap ETF SCZ Trades in N A	-1.81%	70.89	72.20
Boyd Gaming Corporation BYD Trades in Consumer Services	-1.81%	59.59	60.69
Groupon, Inc. GRPN Trades in Technology	-1.81%	21.65	22.05
Bilibili Inc. BILI Trades in Technology	-1.81%	37.99	38.69
Nuveen California AMT-Free Quality Municipal Income Fund NKX Trades in N A	-1.81%	15.16	15.44
Commerce Bancshares, Inc. CBSH Trades in Finance	-1.8%	73.16	74.50
iShares ESG MSCI USA ETF ESGU Trades in N A	-1.8%	102.95	104.84
Minerals Technologies Inc. MTX Trades in Basic Industries	-1.8%	72.46	73.79
First Trust Indxx Innovative Transaction & Process ETF LEGR Trades in N A	-1.8%	44.09	44.90
Franklin Electric Co., Inc. FELE Trades in Consumer Durables	-1.8%	88.82	90.45
SmartFinancial, Inc. SMBK Trades in Finance	-1.79%	27.36	27.86
Hoegh LNG Partners LP HMLP Trades in Consumer Services	-1.79%	4.40	4.48
Clearside Biomedical, Inc. CLSD Trades in Health Care	-1.79%	2.19	2.23
Eltek Ltd. ELTK Trades in Technology	-1.79%	3.84	3.91
ProPetro Holding Corp. PUMP Trades in Energy	-1.79%	10.44	10.63
PVH Corp. PVH Trades in Consumer Non Durables	-1.79%	100.86	102.70
Columbia Banking System, Inc. COLB Trades in Finance	-1.79%	36.29	36.95
Nuveen Preferred and Income Term Fund JPI Trades in N A	-1.79%	25.18	25.64
Synchronoss Technologies, Inc. SNCR Trades in Technology	-1.79%	2.20	2.24
Switch, Inc. SWCH Trades in Technology	-1.79%	25.30	25.76
Vail Resorts, Inc. MTN Trades in Consumer Services	-1.78%	298.40	303.80
MarketAxess Holdings, Inc. MKTX Trades in Finance	-1.78%	364.91	371.54
General American Investors, Inc. GAM Trades in N A	-1.78%	42.50	43.27
CyberArk Software Ltd. CYBR Trades in Technology	-1.78%	141.71	144.28
Peoples Financial Services Corp. PFIS Trades in Finance	-1.78%	51.95	52.89
LyondellBasell Industries NV LYB Trades in Basic Industries	-1.78%	100.98	102.81
Gilat Satellite Networks Ltd. GILT Trades in Technology	-1.78%	7.72	7.86
CapStar Financial Holdings, Inc. CSTR Trades in Finance	-1.77%	21.65	22.04
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A	-1.77%	47.85	48.71
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A	-1.77%	82.56	84.05
Osmotica Pharmaceuticals plc OSMT Trades in Health Care	-1.77%	1.11	1.13
Japan Smaller Capitalization Fund Inc JOF Trades in N A	-1.77%	7.75	7.89
Global X S&P 500 Catholic Values ETF CATH Trades in N A	-1.77%	56.46	57.48
STERIS plc STE Trades in Health Care	-1.77%	230.38	234.52
National Storage Affiliates Trust NSA Trades in Consumer Services	-1.77%	62.61	63.74
Bausch Health Companies Inc. BHC Trades in Health Care	-1.77%	26.60	27.08
IF Bancorp, Inc. IROQ Trades in Finance	-1.77%	26.03	26.50
Cemex S.A.B. de C.V. CX Trades in Capital Goods	-1.76%	6.70	6.82
Douglas Emmett, Inc. DEI Trades in Consumer Services	-1.76%	34.69	35.31
Canon, Inc. CAJ Trades in Miscellaneous	-1.76%	23.98	24.41
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables	-1.76%	67.72	68.93
Wendy's Company (The) WEN Trades in Consumer Services	-1.76%	22.91	23.32
Acco Brands Corporation ACCO Trades in Consumer Durables	-1.76%	8.36	8.51
Community Bank System, Inc. CBU Trades in Finance	-1.76%	76.38	77.75
Anixa Biosciences, Inc. ANIX Trades in Health Care	-1.76%	3.35	3.41
PS Business Parks, Inc. PSB Trades in Consumer Services	-1.75%	171.59	174.65
Walmart Inc. WMT Trades in Consumer Services	-1.75%	142.52	145.06
National Research Corporation NRC Trades in Health Care	-1.75%	37.54	38.21
Armstrong World Industries Inc AWI Trades in Consumer Non Durables	-1.75%	105.67	107.55
OneMain Holdings, Inc. OMF Trades in Finance	-1.75%	53.78	54.74
MGE Energy Inc. MGEE Trades in Energy	-1.75%	76.57	77.93
AmerisourceBergen Corporation (Holding Co) ABC Trades in Health Care	-1.75%	133.81	136.20
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services	-1.75%	29.72	30.25
Nuveen Insured New York Select Tax-Free Income Portfolio NXN Trades in N A	-1.75%	13.48	13.72
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables	-1.75%	16.83	17.13
Nuveen Preferred & Income Securities Fund JPS Trades in N A	-1.75%	9.52	9.69
GrubHub Inc. GRUB Trades in Miscellaneous	-1.75%	10.69	10.88
First Trust Mid Cap Value AlphaDEX Fund FNK Trades in N A	-1.75%	47.61	48.46
Invesco International BuyBack Achievers ETF IPKW Trades in N A	-1.75%	40.37	41.09
Eaton Vance Tax-Managed Buy-Write Income Fund ETB Trades in N A	-1.74%	16.92	17.22
Flushing Financial Corporation FFIC Trades in Finance	-1.74%	25.43	25.88
Cushman & Wakefield plc CWK Trades in Finance	-1.74%	21.42	21.80
BLACKROCK INTERNATIONAL, LTD. BGY Trades in N A	-1.74%	6.22	6.33
United States Cellular Corporation USM Trades in Public Utilities	-1.74%	31.03	31.58
Invesco Golden Dragon China ETF PGJ Trades in N A	-1.74%	35.63	36.26
Armstrong Flooring, Inc. AFI Trades in Consumer Non Durables	-1.74%	2.26	2.30
Western Asset Bond Fund WEA Trades in N A	-1.74%	13.54	13.78
John Hancock Preferred Income Fund HPI Trades in N A	-1.74%	20.31	20.67
iShares ESG MSCI EM ETF ESGE Trades in N A	-1.74%	40.13	40.84
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services	-1.73%	22.70	23.10
National Bank Holdings Corporation NBHC Trades in Finance	-1.73%	46.59	47.41
Arch Capital Group Ltd. ACGL Trades in Finance	-1.73%	46.59	47.41
Insight Select Income Fund INSI Trades in N A	-1.73%	19.28	19.62
Dell Technologies Inc. DELL Trades in Technology	-1.73%	59.48	60.53
Celanese Corporation CE Trades in Basic Industries	-1.73%	170.52	173.53
Voya Financial, Inc. VOYA Trades in Finance	-1.73%	73.20	74.49
Watsco, Inc. WSO Trades in Consumer Durables	-1.73%	292.90	298.05
Aberdeen Total Dynamic Dividend Fund AOD Trades in N A	-1.73%	10.22	10.40
iShares MSCI ACWI Index Fund ACWI Trades in N A	-1.73%	102.66	104.47
Prosperity Bancshares, Inc. PB Trades in Finance	-1.73%	78.17	79.55
Ingevity Corporation NGVT Trades in Basic Industries	-1.73%	72.69	73.97
Mercury Systems Inc MRCY Trades in Capital Goods	-1.73%	58.94	59.98
Zions Bancorporation N.A. ZION Trades in Finance	-1.73%	69.43	70.65
Compass Diversified Holdings CODI Trades in Consumer Durables	-1.72%	26.80	27.27
Frequency Electronics, Inc. FEIM Trades in Capital Goods	-1.72%	9.15	9.31
Stag Industrial, Inc. STAG Trades in Consumer Services	-1.72%	42.84	43.59
Global Net Lease, Inc. GNL Trades in Consumer Services	-1.72%	14.82	15.08
Nordson Corporation NDSN Trades in Capital Goods	-1.72%	234.32	238.41
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries	-1.72%	160.77	163.59
First Trust Europe AlphaDEX Fund FEP Trades in N A	-1.72%	42.27	43.01
First Trust Developed Markets Ex-US AlphaDEX Fund FDT Trades in N A	-1.72%	60.39	61.45
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities	-1.72%	6.27	6.38
First Horizon National Corporation FHN Trades in Finance	-1.72%	18.31	18.63
VOXX International Corporation VOXX Trades in Consumer Non Durables	-1.71%	10.34	10.52
SkyWest, Inc. SKYW Trades in Transportation	-1.71%	40.92	41.63
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A	-1.71%	12.07	12.28
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables	-1.71%	32.13	32.69
Hutchison China MediTech Limited HCM Trades in Health Care	-1.71%	30.54	31.07
Lear Corporation LEA Trades in Capital Goods	-1.71%	187.78	191.05
Apollo Global Management, LLC APO Trades in Finance	-1.71%	67.65	68.83
Comerica Incorporated CMA Trades in Finance	-1.71%	99.51	101.24
Washington Trust Bancorp, Inc. WASH Trades in Finance	-1.71%	58.71	59.73
GrafTech International Ltd. EAF Trades in Energy	-1.71%	11.47	11.67
Materion Corporation MTRN Trades in Capital Goods	-1.71%	88.08	89.61
Contura Energy, Inc. CTRA Trades in Energy	-1.71%	21.82	22.20
Juniper Networks, Inc. JNPR Trades in Technology	-1.7%	34.05	34.64
Titan Machinery Inc. TITN Trades in Consumer Services	-1.7%	33.46	34.04
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables	-1.7%	45.18	45.96
Capri Holdings Limited CPRI Trades in Consumer Non Durables	-1.7%	57.08	58.07
Federal Agricultural Mortgage Corporation AGM Trades in Finance	-1.7%	126.76	128.95
Comp En De Mn Cemig ADS CIG Trades in Public Utilities	-1.7%	2.31	2.35
Blackrock Muni Intermediate Duration Fund Inc MUI Trades in N A	-1.7%	14.42	14.67
EnPro Industries NPO Trades in Basic Industries	-1.7%	114.53	116.51
Baozun Inc. BZUN Trades in Consumer Services	-1.7%	13.26	13.49
Hemisphere Media Group, Inc. HMTV Trades in Consumer Services	-1.69%	6.99	7.11
Zoetis Inc. ZTS Trades in Health Care	-1.69%	202.70	206.18
Antero Midstream Partners LP AM Trades in Public Utilities	-1.69%	10.50	10.68
Intel Corporation INTC Trades in Technology	-1.69%	54.76	55.70
Energous Corporation WATT Trades in Technology	-1.69%	1.16	1.18
First Trust Nasdaq Retail ETF FTXD Trades in N A	-1.69%	33.66	34.24
FAT Brands Inc. FAT Trades in Consumer Services	-1.69%	11.05	11.24
OUTFRONT Media Inc. OUT Trades in Consumer Services	-1.69%	25.04	25.47
Pimco Municipal Income Fund II PML Trades in N A	-1.69%	13.96	14.20
MFS Government Markets Income Trust MGF Trades in N A	-1.69%	4.08	4.15
BlackRock Credit Allocation Income Trust BTZ Trades in N A	-1.69%	13.92	14.16
FirstService Corporation FSV Trades in Finance	-1.69%	162.64	165.44
Enstar Group Limited ESGR Trades in Finance	-1.68%	257.50	261.91
Principal Shareholder Yield Index ETF PY Trades in N A	-1.68%	44.58	45.34
Tricida, Inc. TCDA Trades in Health Care	-1.68%	8.76	8.91
OSI Systems, Inc. OSIS Trades in Technology	-1.68%	88.16	89.67
Lifevantage Corporation LFVN Trades in Health Care	-1.68%	6.43	6.54
Wheeler Real Estate Investment Trust, Inc. WHLRD Trades in Consumer Services	-1.68%	14.01	14.25
Easterly Government Properties, Inc. DEA Trades in Consumer Services	-1.68%	22.29	22.67
U.S. Bancorp USB Trades in Finance	-1.68%	62.19	63.25
Credicorp Ltd. BAP Trades in Finance	-1.68%	142.58	145.02
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A	-1.68%	7.60	7.73
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A	-1.68%	11.74	11.94
Washington Real Estate Investment Trust WRE Trades in N A	-1.67%	25.93	26.37
Danaher Corporation DHR Trades in Capital Goods	-1.67%	288.40	293.31
Civitas Solutions, Inc. CIVI Trades in Health Care	-1.67%	56.08	57.03
Anika Therapeutics Inc. ANIK Trades in Health Care	-1.67%	33.64	34.21
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries	-1.67%	0.59	0.60
Yamana Gold Inc. AUY Trades in Basic Industries	-1.67%	4.11	4.18
Americold Realty Trust COLD Trades in Consumer Services	-1.67%	29.50	30.00
Cabot Corporation CBT Trades in Basic Industries	-1.67%	60.04	61.06
Nuveen AMT-Free Municipal Value Fund NUV Trades in N A	-1.67%	10.02	10.19
Brookfield Business Partners L.P. BBU Trades in Basic Industries	-1.67%	45.21	45.98
Lloyds Banking Group Plc LYG Trades in Finance	-1.67%	2.95	3.00
ExlService Holdings, Inc. EXLS Trades in Miscellaneous	-1.67%	127.55	129.72
Extra Space Storage Inc EXR Trades in Consumer Services	-1.67%	200.21	203.61
Chesapeake Utilities Corporation CPK Trades in Public Utilities	-1.66%	133.65	135.91
Crescent Point Energy Corporation CPG Trades in Energy	-1.66%	6.52	6.63
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services	-1.66%	13.02	13.24
Fifth Third Bancorp FITB Trades in Finance	-1.65%	49.62	50.45
Envestnet, Inc ENV Trades in Miscellaneous	-1.65%	74.53	75.78
Kennametal Inc. KMT Trades in Capital Goods	-1.65%	36.25	36.86
Nuveen New York AMT-Free Quality Municipal NRK Trades in N A	-1.65%	13.15	13.37
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI Trades in N A	-1.65%	20.31	20.65
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries	-1.65%	8.32	8.46
Consumer Portfolio Services, Inc. CPSS Trades in Finance	-1.65%	10.71	10.89
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables	-1.65%	13.14	13.36
Radian Group Inc. RDN Trades in Finance	-1.65%	23.20	23.59
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Trades in N A	-1.65%	40.05	40.72
Invesco S&P SmallCap Financials ETF PSCF Trades in N A	-1.64%	62.23	63.27
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods	-1.64%	65.97	67.07
First Trust Large Cap Core AlphaDEX Fund FEX Trades in N A	-1.64%	89.00	90.48
Cullen/Frost Bankers, Inc. CFR Trades in Finance	-1.64%	140.71	143.06
Stone Harbor Emerging Markets Total Income Fund EDI Trades in N A	-1.64%	7.82	7.95
Fluor Corporation FLR Trades in Basic Industries	-1.64%	22.74	23.12
Virtus Global Multi-Sector Income Fund VGI Trades in N A	-1.64%	10.78	10.96
Hawaiian Holdings, Inc. HA Trades in Transportation	-1.64%	19.85	20.18
Adamis Pharmaceuticals Corporation ADMP Trades in Health Care	-1.64%	0.60	0.61
Synovus Financial Corp. SNV Trades in Finance	-1.64%	52.78	53.66
UnitedHealth Group Incorporated UNH Trades in Health Care	-1.64%	460.99	468.69
Urban Edge Properties UE Trades in Finance	-1.64%	19.16	19.48
Primerica, Inc. PRI Trades in Finance	-1.64%	154.42	156.99
Dynagas LNG Partners LP DLNG Trades in Consumer Services	-1.64%	2.99	3.04
CareTrust REIT, Inc. CTRE Trades in Consumer Services	-1.63%	22.33	22.70
Brown & Brown, Inc. BRO Trades in Finance	-1.63%	65.96	67.05
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services	-1.63%	27.15	27.60
Ares Management Corporation ARES Trades in Finance	-1.63%	75.86	77.12
Lehman ABS Corporation KTN Trades in Finance	-1.63%	30.85	31.36
ServiceNow, Inc. NOW Trades in Technology	-1.63%	522.34	531.02
Air Products and Chemicals, Inc. APD Trades in Basic Industries	-1.63%	286.60	291.35
First Trust Mid Cap US Equity Select ETF RNMC Trades in N A	-1.63%	29.61	30.10
Banco De Chile BCH Trades in Finance	-1.63%	18.16	18.46
American International Group, Inc. AIG Trades in Finance	-1.63%	60.90	61.91
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care	-1.63%	5.44	5.53
Kimberly-Clark Corporation KMB Trades in Consumer Durables	-1.62%	140.88	143.20
National Retail Properties NNN Trades in Consumer Services	-1.62%	46.08	46.84
AECOM ACM Trades in Consumer Services	-1.62%	72.66	73.86
Sempra Energy SRE Trades in Public Utilities	-1.62%	135.72	137.96
Principal Price Setters Index ETF PSET Trades in N A	-1.62%	55.80	56.72
First Trust Emerging Markets AlphaDEX Fund FEM Trades in N A	-1.61%	26.34	26.77
CVS Health Corporation CVS Trades in Health Care	-1.61%	104.51	106.22
ING Group, N.V. ING Trades in Finance	-1.61%	15.27	15.52
Western Asset High Income Opportunity Fund, Inc. HIO Trades in N A	-1.61%	4.88	4.96
Associated Banc-Corp ASB Trades in Finance	-1.61%	25.05	25.46
BorgWarner Inc. BWA Trades in Capital Goods	-1.61%	48.96	49.76
Hanesbrands Inc. HBI Trades in Consumer Services	-1.61%	16.52	16.79
Cintas Corporation CTAS Trades in Consumer Non Durables	-1.61%	391.06	397.45
Heritage Insurance Holdings, Inc. HRTG Trades in Finance	-1.6%	6.15	6.25
Oxford Industries, Inc. OXM Trades in Consumer Non Durables	-1.6%	92.31	93.81
Philip Morris International Inc PM Trades in Consumer Non Durables	-1.6%	101.73	103.38
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A	-1.6%	10.48	10.65
EastGroup Properties, Inc. EGP Trades in Consumer Services	-1.6%	204.20	207.51
First Trust Multi Cap Value AlphaDEX Fund FAB Trades in N A	-1.6%	76.25	77.49
HealthEquity, Inc. HQY Trades in Miscellaneous	-1.6%	49.14	49.94
Atento S.A. ATTO Trades in Public Utilities	-1.59%	25.96	26.38
Provident Bancorp, Inc. PVBC Trades in Finance	-1.59%	18.57	18.87
TransUnion TRU Trades in Finance	-1.59%	106.77	108.49
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods	-1.59%	48.81	49.60
Liberty Media Corporation FWONA Trades in Consumer Services	-1.59%	57.04	57.96
Cushing Renaissance Fund (The) SZC Trades in N A	-1.59%	46.55	47.30
Diageo plc DEO Trades in Consumer Non Durables	-1.59%	203.00	206.28
M&T Bank Corporation MTB Trades in Finance	-1.59%	182.39	185.34
Saul Centers, Inc. BFS Trades in Consumer Services	-1.58%	52.17	53.01
Paychex, Inc. PAYX Trades in Consumer Services	-1.58%	123.03	125.00
TopBuild Corp. BLD Trades in Basic Industries	-1.58%	231.00	234.72
Universal Logistics Holdings, Inc. ULH Trades in Transportation	-1.58%	18.03	18.32
Banco Bradesco Sa BBDO Trades in Finance	-1.58%	3.11	3.16
Stanley Black & Decker, Inc. SWK Trades in Capital Goods	-1.58%	189.61	192.65
Canadian National Railway Company CNI Trades in Transportation	-1.58%	121.55	123.50
V.F. Corporation VFC Trades in Consumer Non Durables	-1.58%	71.11	72.25
Invesco DWA Energy Momentum ETF PXI Trades in N A	-1.58%	34.83	35.39
First Savings Financial Group, Inc. FSFG Trades in Finance	-1.58%	26.77	27.20
MGM Growth Properties LLC MGP Trades in Consumer Services	-1.58%	38.01	38.62
First Trust High Income Long Short Fund FSD Trades in N A	-1.58%	14.92	15.16
Gorman-Rupp Company (The) GRC Trades in Capital Goods	-1.58%	41.18	41.84
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A	-1.58%	83.03	84.36
ITT Inc. ITT Trades in Capital Goods	-1.58%	97.98	99.55
RiverNorth Opportunities Fund, Inc. RIV Trades in N A	-1.58%	16.24	16.50
CNA Financial Corporation CNA Trades in Finance	-1.57%	46.28	47.02
Mexico Fund, Inc. (The) MXF Trades in N A	-1.57%	15.68	15.93
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities	-1.57%	5.00	5.08
Coeur Mining, Inc. CDE Trades in Basic Industries	-1.57%	5.01	5.09
NetEase, Inc. NTES Trades in Miscellaneous	-1.57%	101.74	103.36
Lakeland Bancorp, Inc. LBAI Trades in Finance	-1.57%	20.11	20.43
Taiwan Fund, Inc. (The) TWN Trades in N A	-1.57%	35.74	36.31
Ultralife Corporation ULBI Trades in Miscellaneous	-1.57%	5.64	5.73
Air Lease Corporation AL Trades in Technology	-1.57%	43.80	44.50
Southside Bancshares, Inc. SBSI Trades in Finance	-1.57%	43.92	44.62
Unum Group UNM Trades in Finance	-1.57%	27.66	28.10
Mastercard Incorporated MA Trades in Miscellaneous	-1.57%	366.30	372.14
YY Inc. YY Trades in Technology	-1.57%	50.70	51.51
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO Trades in N A	-1.57%	74.73	75.92
Scudder Municiple Income Trust KTF Trades in N A	-1.56%	11.38	11.56
Euronet Worldwide, Inc. EEFT Trades in Finance	-1.56%	126.40	128.40
Cimpress N.V CMPR Trades in Miscellaneous	-1.56%	72.45	73.60
First Trust Germany AlphaDEX Fund FGM Trades in N A	-1.56%	52.50	53.33
First Trust Intermediate Duration Preferred & Income Fund FPF Trades in N A	-1.56%	23.97	24.35
iShares MSCI Emerging Markets Asia ETF EEMA Trades in N A	-1.56%	82.09	83.39
Hexcel Corporation HXL Trades in Basic Industries	-1.56%	56.16	57.05
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance	-1.56%	71.32	72.45
Avangrid, Inc. AGR Trades in Public Utilities	-1.56%	47.29	48.04
Laboratory Corporation of America Holdings LH Trades in Health Care	-1.56%	271.78	276.08
CTS Corporation CTS Trades in Technology	-1.56%	35.28	35.84
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. PHCF Trades in Finance	-1.56%	1.26	1.28
Agree Realty Corporation ADC Trades in Consumer Services	-1.56%	67.10	68.16
Republic Bancorp, Inc. RBCAA Trades in Finance	-1.55%	51.39	52.20
ShiftPixy, Inc. PIXY Trades in Technology	-1.55%	1.27	1.29
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A	-1.55%	14.01	14.23
The Kraft Heinz Company KHC Trades in Consumer Non Durables	-1.55%	37.43	38.02
Overseas Shipholding Group, Inc. OSG Trades in Transportation	-1.55%	1.91	1.94
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ Trades in N A	-1.55%	14.64	14.87
First Financial Bankshares, Inc. FFIN Trades in Finance	-1.55%	51.99	52.81
Delaware Investments Dividend & Income Fund, Inc. DDF Trades in N A	-1.55%	11.47	11.65
Points International, Ltd. PCOM Trades in Miscellaneous	-1.55%	15.20	15.44
McKesson Corporation MCK Trades in Health Care	-1.55%	252.54	256.52
WSFS Financial Corporation WSFS Trades in Finance	-1.55%	55.19	56.06
VICI Properties Inc. VICI Trades in Consumer Services	-1.54%	28.10	28.54
Two Harbors Investments Corp TWO Trades in Consumer Services	-1.54%	5.77	5.86
Tri Continental Corporation TY Trades in N A	-1.54%	31.93	32.43
Coherent, Inc. COHR Trades in Capital Goods	-1.54%	255.64	259.65
Enel Americas S.A. ENIA Trades in Public Utilities	-1.54%	5.76	5.85
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Trades in N A	-1.54%	42.77	43.44
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance	-1.54%	40.27	40.90
NRG Energy, Inc. NRG Trades in Public Utilities	-1.54%	40.26	40.89
Post Holdings, Inc. POST Trades in Consumer Non Durables	-1.54%	115.98	117.80
Osisko Gold Royalties Ltd OR Trades in Basic Industries	-1.54%	11.48	11.66
CRH PLC CRH Trades in Capital Goods	-1.54%	52.39	53.21
Enova International, Inc. ENVA Trades in Finance	-1.54%	43.46	44.14
VictoryShares US 500 Volatility Wtd ETF CFA Trades in N A	-1.54%	74.69	75.86
Invesco Global Water ETF PIO Trades in N A	-1.54%	39.63	40.25
Altra Industrial Motion Corp. AIMC Trades in Capital Goods	-1.54%	49.84	50.62
Invesco KBW Regional Banking ETF KBWR Trades in N A	-1.53%	68.90	69.97
Federal Signal Corporation FSS Trades in Capital Goods	-1.53%	41.20	41.84
Nuveen Preferred & Income Opportunities Fund JPC Trades in N A	-1.53%	9.64	9.79
Kimbell Royalty Partners KRP Trades in Energy	-1.53%	15.49	15.73
United Community Banks, Inc. UCBI Trades in Finance	-1.53%	38.49	39.09
Northrim BanCorp Inc NRIM Trades in Finance	-1.53%	45.06	45.76
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A	-1.53%	21.23	21.56
Marsh & McLennan Companies, Inc. MMC Trades in Finance	-1.53%	158.74	161.20
Pfizer, Inc. PFE Trades in Health Care	-1.53%	54.11	54.95
Resideo Technologies, Inc. REZI Trades in Capital Goods	-1.53%	25.77	26.17
Martin Marietta Materials, Inc. MLM Trades in Basic Industries	-1.53%	396.48	402.63
Sensata Technologies Holding plc ST Trades in Capital Goods	-1.53%	62.57	63.54
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods	-1.53%	207.47	210.69
Global X Conscious Companies ETF KRMA Trades in N A	-1.53%	32.78	33.29
Flagstar Bancorp, Inc. FBC Trades in Finance	-1.52%	51.26	52.05
ClearSign Combustion Corporation CLIR Trades in Capital Goods	-1.52%	1.30	1.32
Ocwen Financial Corporation OCN Trades in Finance	-1.52%	40.05	40.67
Socket Mobile, Inc. SCKT Trades in Technology	-1.52%	3.88	3.94
KeyCorp KEY Trades in Finance	-1.52%	26.60	27.01
Iron Mountain Incorporated IRM Trades in Consumer Services	-1.52%	44.09	44.77
Republic First Bancorp, Inc. FRBK Trades in Finance	-1.52%	3.90	3.96
1st Source Corporation SRCE Trades in Finance	-1.52%	51.79	52.59
Western Union Company (The) WU Trades in Miscellaneous	-1.52%	18.12	18.40
Intercontinental Hotels Group IHG Trades in Consumer Services	-1.52%	66.76	67.79
Diamondrock Hospitality Company DRH Trades in Consumer Services	-1.51%	9.80	9.95
WEX Inc. WEX Trades in Miscellaneous	-1.51%	154.85	157.22
Brink's Company (The) BCO Trades in Transportation	-1.51%	71.69	72.79
The Gabelli Healthcare & Wellness Trust GRX Trades in N A	-1.51%	13.08	13.28
Signet Jewelers Limited SIG Trades in Consumer Services	-1.51%	88.17	89.52
Great Southern Bancorp, Inc. GSBC Trades in Finance	-1.51%	58.89	59.79
iShares MSCI ACWI ex US Index Fund ACWX Trades in N A	-1.51%	55.28	56.13
Bank OZK OZK Trades in Finance	-1.51%	49.70	50.46
Tejon Ranch Co TRC Trades in Finance	-1.5%	17.75	18.02
Ebix, Inc. EBIX Trades in Technology	-1.5%	31.50	31.98
PFSweb, Inc. PFSW Trades in Miscellaneous	-1.5%	11.85	12.03
Pebblebrook Hotel Trust PEB Trades in Consumer Services	-1.5%	23.60	23.96
PIMCO Commercial Mortgage Securities Trust, Inc. PCM Trades in N A	-1.5%	10.50	10.66
Trimble Inc. TRMB Trades in Capital Goods	-1.5%	74.78	75.92
First Majestic Silver Corp. AG Trades in Basic Industries	-1.5%	10.54	10.70
Global X Millennials Thematic ETF MILN Trades in N A	-1.5%	38.78	39.37
CSG Systems International, Inc. CSGS Trades in Technology	-1.5%	56.66	57.52
First Trust Dorsey Wright International Focus 5 ETF IFV Trades in N A	-1.5%	22.93	23.28
Zumiez Inc. ZUMZ Trades in Consumer Services	-1.5%	42.74	43.39
Invesco Strategic US ETF IUS Trades in N A	-1.5%	40.16	40.77
Medical Properties Trust, Inc. MPW Trades in Consumer Services	-1.49%	23.77	24.13
Western Asset Intermediate Muni Fund Inc SBI Trades in N A	-1.49%	9.27	9.41
Champions Oncology, Inc. CSBR Trades in Health Care	-1.49%	7.91	8.03
Astrotech Corporation ASTC Trades in Capital Goods	-1.49%	0.66	0.67
Vanguard Russell 1000 Value ETF VONV Trades in N A	-1.49%	73.27	74.38
iShares MSCI New Zealand ETF ENZL Trades in N A	-1.49%	56.86	57.72
RLJ Lodging Trust RLJ Trades in Consumer Services	-1.49%	14.51	14.73
People's United Financial, Inc. PBCT Trades in Finance	-1.49%	21.10	21.42
Clean Harbors, Inc. CLH Trades in Basic Industries	-1.49%	95.09	96.53
Retail Opportunity Investments Corp. ROIC Trades in Consumer Services	-1.49%	19.18	19.47
Streamline Health Solutions, Inc. STRM Trades in Technology	-1.49%	1.32	1.34
T-Mobile US, Inc. TMUS Trades in Public Utilities	-1.48%	106.91	108.52
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables	-1.48%	31.85	32.33
Navigator Holdings Ltd. NVGS Trades in Transportation	-1.48%	9.29	9.43
First Trust India Nifty 50 Equal Weight ETF NFTY Trades in N A	-1.48%	49.16	49.90
Vanguard Total International Stock ETF VXUS Trades in N A	-1.48%	63.13	64.08
Oil-Dri Corporation Of America ODC Trades in Consumer Durables	-1.48%	33.98	34.49
America First Multifamily Investors, L.P. ATAX Trades in Finance	-1.48%	6.66	6.76
Liberty Media Corporation LSXMK Trades in Consumer Services	-1.48%	47.94	48.66
Blackrock MuniYield Michigan Quality Fund, Inc. MIY Trades in N A	-1.48%	14.63	14.85
PC Connection, Inc. CNXN Trades in Consumer Services	-1.48%	40.53	41.14
NI Holdings, Inc. NODK Trades in Finance	-1.47%	18.06	18.33
Tuniu Corporation TOUR Trades in Consumer Services	-1.47%	1.34	1.36
Chemours Company (The) CC Trades in Basic Industries	-1.47%	35.63	36.16
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Trades in N A	-1.47%	22.07	22.40
First Trust SSI Strategic Convertible Securities ETF FCVT Trades in N A	-1.47%	38.92	39.50
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A	-1.47%	16.13	16.37
CommScope Holding Company, Inc. COMM Trades in Technology	-1.47%	10.03	10.18
WisdomTree U.S. Quality Dividend Growth Fund DGRW Trades in N A	-1.46%	64.27	65.22
Bank of South Carolina Corp. BKSC Trades in Finance	-1.46%	20.30	20.60
Eaton Vance Tax Advantaged Dividend Income Fund EVT Trades in N A	-1.46%	29.64	30.08
MidWestOne Financial Group, Inc. MOFG Trades in Finance	-1.46%	32.49	32.97
Reliance Steel & Aluminum Co. RS Trades in Basic Industries	-1.46%	163.90	166.33
SEACOR Marine Holdings Inc. SMHI Trades in Transportation	-1.46%	4.05	4.11
Western Asset Managed Municipals Fund, Inc. MMU Trades in N A	-1.46%	12.82	13.01
Mueller Industries, Inc. MLI Trades in Capital Goods	-1.46%	57.24	58.09
Assurant, Inc. AIZ Trades in Finance	-1.45%	152.64	154.89
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO Trades in N A	-1.45%	12.20	12.38
Wintrust Financial Corporation WTFCM Trades in Finance	-1.45%	27.25	27.65
Firsthand Technology Value Fund, Inc. SVVC Trades in N A	-1.45%	4.08	4.14
Alaska Air Group, Inc. ALK Trades in Transportation	-1.45%	54.98	55.79
AMERISAFE, Inc. AMSF Trades in Finance	-1.45%	54.56	55.36
Kearny Financial KRNY Trades in Finance	-1.45%	13.64	13.84
iShares MSCI Global Gold Miners ETF RING Trades in N A	-1.45%	25.76	26.14
Sotherly Hotels Inc. SOHOB Trades in Consumer Services	-1.45%	17.05	17.30
AdvisorShares Dorsey Wright Micro-Cap ETF DWMC Trades in N A	-1.45%	35.97	36.50
DENTSPLY SIRONA Inc. XRAY Trades in Health Care	-1.45%	53.16	53.94
Walgreens Boots Alliance, Inc. WBA Trades in Health Care	-1.44%	53.52	54.30
Cedar Fair, L.P. FUN Trades in Consumer Services	-1.44%	45.86	46.53
KBR, Inc. KBR Trades in Basic Industries	-1.44%	47.16	47.85
MGM Resorts International MGM Trades in Consumer Services	-1.44%	43.83	44.47
Albireo Pharma, Inc. ALBO Trades in Health Care	-1.44%	26.75	27.14
Cadence Bancorporation CADE Trades in Finance	-1.44%	33.65	34.14
iQIYI, Inc. IQ Trades in Consumer Services	-1.44%	4.80	4.87
Accenture plc ACN Trades in Miscellaneous	-1.44%	348.28	353.36
Blackrock Health Sciences Trust BME Trades in N A	-1.44%	45.26	45.92
SJW Group SJW Trades in Public Utilities	-1.44%	67.20	68.18
International Bancshares Corporation IBOC Trades in Finance	-1.44%	45.12	45.78
Howard Bancorp, Inc. HBMD Trades in Finance	-1.43%	24.76	25.12
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ Trades in N A	-1.43%	33.79	34.28
California Resources Corporation CRC Trades in Energy	-1.43%	43.48	44.11
Sandy Spring Bancorp, Inc. SASR Trades in Finance	-1.43%	50.88	51.62
America's Car-Mart, Inc. CRMT Trades in Consumer Durables	-1.43%	98.08	99.50
Boston Scientific Corporation BSX Trades in Health Care	-1.43%	44.22	44.86
Home Depot, Inc. (The) HD Trades in Consumer Services	-1.42%	366.72	372.00
Lantronix, Inc. LTRX Trades in Technology	-1.42%	7.62	7.73
Costamare Inc. CMRE Trades in Transportation	-1.42%	13.19	13.38
Brookfield Real Assets Income Fund Inc. RA Trades in N A	-1.42%	21.52	21.83
CHS Inc CHSCP Trades in Consumer Services	-1.42%	30.63	31.07
First Commonwealth Financial Corporation FCF Trades in Finance	-1.42%	17.30	17.55
Viavi Solutions Inc. VIAV Trades in Technology	-1.42%	16.70	16.94
Ardmore Shipping Corporation ASC Trades in Transportation	-1.42%	3.48	3.53
Vanguard Long-Term Corporate Bond ETF VCLT Trades in N A	-1.42%	100.78	102.23
Nuveen California Quality Municipal Income Fund NAC Trades in N A	-1.42%	14.61	14.82
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous	-1.42%	65.36	66.30
Prudential Financial, Inc. PRU Trades in Finance	-1.42%	115.73	117.40
Mueller Water Products Inc MWA Trades in Capital Goods	-1.42%	13.15	13.34
Eaton Vance Corporation ETV Trades in N A	-1.41%	16.13	16.36
Genesis Energy, L.P. GEL Trades in Energy	-1.41%	11.18	11.34
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables	-1.41%	25.95	26.32
Natural Resource Partners LP NRP Trades in Energy	-1.41%	37.64	38.18
iShares Core MSCI Total International Stock ETF IXUS Trades in N A	-1.41%	70.44	71.45
Orix Corp Ads IX Trades in Finance	-1.41%	111.29	112.88
Nuveen Georgia Quality Municipal Income Fund NKG Trades in N A	-1.41%	13.31	13.50
Grand Canyon Education, Inc. LOPE Trades in Consumer Services	-1.41%	86.10	87.33
iShares 20+ Year Treasury Bond ETF TLT Trades in N A	-1.41%	140.10	142.10
Potbelly Corporation PBPB Trades in Consumer Services	-1.4%	5.65	5.73
Xylem Inc. XYL Trades in Capital Goods	-1.4%	109.98	111.54
MVB Financial Corp. MVBF Trades in Finance	-1.4%	40.07	40.64
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries	-1.4%	14.78	14.99
Hub Group, Inc. HUBG Trades in Transportation	-1.4%	79.49	80.62
Best Buy Co., Inc. BBY Trades in Consumer Services	-1.4%	98.64	100.04
Riverview Bancorp Inc RVSB Trades in Finance	-1.4%	7.77	7.88
AMTEK, Inc. AME Trades in Consumer Durables	-1.4%	139.56	141.54
HarborOne Bancorp, Inc. HONE Trades in Finance	-1.4%	14.82	15.03
NBT Bancorp Inc. NBTB Trades in Finance	-1.4%	41.55	42.14
Peapack-Gladstone Financial Corporation PGC Trades in Finance	-1.39%	36.76	37.28
Adobe Inc. ADBE Trades in Technology	-1.39%	513.34	520.60
Tilly's, Inc. TLYS Trades in Consumer Services	-1.39%	12.78	12.96
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A	-1.39%	9.24	9.37
iStar Inc. STAR Trades in Consumer Services	-1.39%	24.86	25.21
Blackrock Enhanced Government Fund, Inc EGF Trades in N A	-1.39%	12.07	12.24
Vermilion Energy Inc. VET Trades in Energy	-1.39%	15.62	15.84
Bank7 Corp. BSVN Trades in Finance	-1.39%	25.60	25.96
Domino's Pizza Inc DPZ Trades in Consumer Non Durables	-1.39%	466.46	473.04
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation	-1.38%	19.23	19.50
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services	-1.38%	59.99	60.83
Equity Commonwealth EQC Trades in Consumer Services	-1.38%	26.40	26.77
Kemper Corporation KMPR Trades in Finance	-1.38%	63.12	64.00
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB Trades in N A	-1.38%	61.42	62.28
VictoryShares Emerging Market High Div Volatility Wtd ETF CEY Trades in N A	-1.38%	23.55	23.88
First Trust Eurozone AlphaDEX ETF FEUZ Trades in N A	-1.38%	46.30	46.95
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables	-1.38%	151.98	154.11
Chemed Corp. CHE Trades in Health Care	-1.37%	478.86	485.52
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services	-1.37%	207.39	210.28
Fastenal Company FAST Trades in Consumer Services	-1.37%	58.39	59.20
Hewlett Packard Enterprise Company HPE Trades in Technology	-1.37%	17.32	17.56
Healthcare Trust of America, Inc. HTA Trades in Consumer Services	-1.37%	32.33	32.78
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables	-1.37%	66.87	67.80
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A	-1.37%	22.30	22.61
iShares ESG MSCI EAFE ETF ESGD Trades in N A	-1.37%	78.62	79.71
QVC, Inc. QVCD Trades in Consumer Services	-1.37%	25.23	25.58
Dermira, Inc. DERM Trades in Health Care	-1.37%	5.04	5.11
Newpark Resources, Inc. NR Trades in Energy	-1.37%	3.59	3.64
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services	-1.37%	5.76	5.84
China Finance Online Co. Limited JRJC Trades in Finance	-1.36%	6.52	6.61
Lancaster Colony Corporation LANC Trades in Consumer Non Durables	-1.36%	163.60	165.85
Takeda Pharmaceutical Company Limited TAK Trades in Health Care	-1.36%	14.55	14.75
First Trust Capital Strength ETF FTCS Trades in N A	-1.36%	79.82	80.92
S&T Bancorp, Inc. STBA Trades in Finance	-1.36%	33.36	33.82
BRT Apartments Corp. BRT Trades in Consumer Services	-1.36%	21.10	21.39
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Trades in N A	-1.36%	14.49	14.69
Corporate Office Properties Trust OFC Trades in Consumer Services	-1.36%	27.55	27.93
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services	-1.36%	1477.75	1498.13
James Hardie Industries plc. JHX Trades in Capital Goods	-1.36%	36.20	36.70
Voyager Therapeutics, Inc. VYGR Trades in Health Care	-1.36%	2.90	2.94
Gray Television, Inc. GTN.A Trades in N A	-1.36%	21.03	21.32
First Financial Bancorp. FFBC Trades in Finance	-1.35%	26.37	26.73
American Finance Trust, Inc. AFIN Trades in Consumer Services	-1.35%	8.80	8.92
Provident Financial Services, Inc PFS Trades in Finance	-1.35%	25.65	26.00
Sonoco Products Company SON Trades in Consumer Durables	-1.35%	57.74	58.53
National Western Life Group, Inc. NWLI Trades in Finance	-1.35%	216.05	219.00
Eaton Vance Floating Rate Income Trust EFT Trades in N A	-1.35%	14.65	14.85
Saga Communications, Inc. SGA Trades in Consumer Services	-1.35%	23.33	23.65
Vanguard Global ex-U.S. Real Estate ETF VNQI Trades in N A	-1.35%	52.76	53.48
Invesco Dividend Achievers ETF PFM Trades in N A	-1.35%	38.67	39.20
VirTra, Inc. VTSI Trades in Consumer Services	-1.35%	6.56	6.65
RF Industries, Ltd. RFIL Trades in Capital Goods	-1.35%	7.30	7.40
Sensient Technologies Corporation SXT Trades in Basic Industries	-1.35%	90.76	92.00
World Wrestling Entertainment, Inc. WWE Trades in Consumer Services	-1.35%	52.45	53.17
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services	-1.35%	18.28	18.53
Dollar Tree, Inc. DLTR Trades in Consumer Services	-1.35%	129.04	130.81
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods	-1.34%	8.85	8.97
Arthur J. Gallagher & Co. AJG Trades in Finance	-1.34%	155.58	157.70
National Fuel Gas Company NFG Trades in Public Utilities	-1.34%	63.11	63.97
Service Corporation International SCI Trades in Consumer Services	-1.34%	64.12	64.99
Knowles Corporation KN Trades in Consumer Non Durables	-1.34%	22.84	23.15
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables	-1.34%	27.16	27.53
Invesco Water Resources ETF PHO Trades in N A	-1.34%	54.48	55.22
Vanguard Long-Treasury ETF VGLT Trades in N A	-1.34%	84.78	85.93
Host Hotels & Resorts, Inc. HST Trades in Consumer Services	-1.34%	17.70	17.94
Moog Inc. MOG.A Trades in N A	-1.33%	80.60	81.69
Verona Pharma plc VRNA Trades in Health Care	-1.33%	6.66	6.75
National Oilwell Varco, Inc. NOV Trades in Energy	-1.33%	16.30	16.52
Principal Financial Group Inc PFG Trades in Finance	-1.33%	75.80	76.82
Hertz Global Holdings, Inc HTZ Trades in Consumer Services	-1.33%	23.68	24.00
IDACORP, Inc. IDA Trades in Public Utilities	-1.32%	108.92	110.38
Brixmor Property Group Inc. BRX Trades in Consumer Services	-1.32%	26.17	26.52
PIMCO New York Municipal Income Fund PNF Trades in N A	-1.32%	11.96	12.12
Boston Properties, Inc. BXP Trades in Consumer Services	-1.32%	123.43	125.08
Regency Centers Corporation REG Trades in Consumer Services	-1.32%	74.80	75.80
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A	-1.32%	50.99	51.67
Principal Millennials Index ETF GENY Trades in N A	-1.32%	54.39	55.12
Strata Skin Sciences, Inc. SSKN Trades in Health Care	-1.32%	1.50	1.52
American Express Company AXP Trades in Finance	-1.32%	166.17	168.40
CABCO Series 2004-101 Trust PFH Trades in Finance	-1.32%	25.36	25.70
MBIA, Inc. MBI Trades in Finance	-1.32%	15.66	15.87
PIMCO Dynamic Income Fund PDI Trades in N A	-1.32%	25.33	25.67
Horizon Global Corporation HZN Trades in Capital Goods	-1.32%	8.20	8.31
Enterprise Financial Services Corporation EFSC Trades in Finance	-1.32%	49.31	49.97
Markel Corporation MKL Trades in Finance	-1.32%	1259.73	1276.61
First Trust BuyWrite Income ETF FTHI Trades in N A	-1.32%	22.48	22.78
BlackRock Multi-Sector Income Trust BIT Trades in N A	-1.31%	17.36	17.59
United-Guardian, Inc. UG Trades in Consumer Non Durables	-1.31%	16.63	16.85
Capitol Federal Financial, Inc. CFFN Trades in Finance	-1.3%	11.40	11.55
Putnam Master Intermediate Income Trust PIM Trades in N A	-1.3%	3.80	3.85
H. B. Fuller Company FUL Trades in Basic Industries	-1.3%	76.01	77.01
Lincoln Electric Holdings, Inc. LECO Trades in Technology	-1.3%	133.84	135.60
Xerox Corporation XRX Trades in Technology	-1.3%	23.51	23.82
Fortinet, Inc. FTNT Trades in Technology	-1.3%	308.47	312.54
Lamar Advertising Company LAMR Trades in Consumer Services	-1.3%	111.22	112.68
Greene County Bancorp, Inc. GCBC Trades in Finance	-1.3%	36.41	36.89
Exact Sciences Corporation EXAS Trades in Health Care	-1.29%	77.42	78.43
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services	-1.29%	19.15	19.40
Spirit Airlines, Inc. SAVE Trades in Transportation	-1.29%	22.99	23.29
Apogee Enterprises, Inc. APOG Trades in Capital Goods	-1.29%	48.35	48.98
Gencor Industries Inc. GENC Trades in Capital Goods	-1.29%	11.45	11.60
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services	-1.29%	18.40	18.64
Blucora, Inc. BCOR Trades in Finance	-1.29%	16.90	17.12
Blackrock Global BGT Trades in N A	-1.28%	13.88	14.06
Artesian Resources Corporation ARTNA Trades in Public Utilities	-1.28%	44.08	44.65
Educational Development Corporation EDUC Trades in Consumer Durables	-1.28%	7.74	7.84
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care	-1.28%	231.07	234.06
Tivity Health, Inc. TVTY Trades in Health Care	-1.28%	24.77	25.09
Towne Bank TOWN Trades in N A	-1.28%	33.94	34.38
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A	-1.28%	106.01	107.38
TechnipFMC plc FTI Trades in Energy	-1.28%	6.96	7.05
KNOT Offshore Partners LP KNOP Trades in Consumer Services	-1.28%	16.23	16.44
Trustmark Corporation TRMK Trades in Finance	-1.28%	34.80	35.25
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services	-1.27%	73.10	74.04
Global X Health & Wellness Thematic ETF BFIT Trades in N A	-1.27%	26.36	26.70
Invesco Municipal Income Opportunities Trust OIA Trades in N A	-1.27%	7.76	7.86
Nasdaq, Inc. NDAQ Trades in Finance	-1.27%	183.78	186.14
Vanguard International Dividend Appreciation ETF VIGI Trades in N A	-1.27%	81.82	82.87
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services	-1.27%	17.90	18.13
LivaNova PLC LIVN Trades in Health Care	-1.27%	83.70	84.78
Owens Corning Inc OC Trades in Capital Goods	-1.26%	93.35	94.54
AAR Corp. AIR Trades in Capital Goods	-1.26%	42.27	42.81
Marine Products Corporation MPX Trades in Capital Goods	-1.26%	11.75	11.90
Annaly Capital Management Inc NLY Trades in Consumer Services	-1.26%	7.84	7.94
BlackRock Municipal Target Term Trust Inc. (The) BTT Trades in N A	-1.26%	25.10	25.42
Strategy Shares Nasdaq 7HANDL Index ETF HNDL Trades in N A	-1.26%	25.00	25.32
Nelnet, Inc. NNI Trades in Finance	-1.26%	91.12	92.28
iShares International Treasury Bond ETF IGOV Trades in N A	-1.26%	49.38	50.01
iShares Core S&P U.S. Value ETF IUSV Trades in N A	-1.26%	76.30	77.27
Atlassian Corporation Plc TEAM Trades in Technology	-1.26%	293.63	297.39
Alliance World Dollar Government Fund II AWF Trades in N A	-1.26%	11.72	11.87
Apollo Tactical Income Fund Inc. AIF Trades in N A	-1.26%	15.64	15.84
Focus Financial Partners Inc. FOCS Trades in Finance	-1.26%	54.05	54.74
CNO Financial Group, Inc. CNO Trades in Finance	-1.26%	25.88	26.21
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods	-1.26%	58.61	59.36
iShares MSCI China ETF MCHI Trades in N A	-1.26%	62.88	63.68
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV Trades in N A	-1.26%	40.84	41.36
Laureate Education, Inc. LAUR Trades in Consumer Services	-1.26%	11.76	11.91
ADT Inc. ADT Trades in Consumer Services	-1.26%	7.82	7.92
Chico's FAS, Inc. CHS Trades in Consumer Services	-1.25%	4.73	4.79
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A	-1.25%	5.53	5.60
Liberty Media Corporation FWONK Trades in Consumer Services	-1.25%	62.17	62.96
Gabelli Equity Trust, Inc. (The) GAB Trades in N A	-1.25%	7.11	7.20
Duke Realty Corporation DRE Trades in Consumer Services	-1.25%	59.06	59.81
First Trust Dorsey Wright People's Portfolio ETF DWPP Trades in N A	-1.25%	33.86	34.29
CNB Financial Corporation CCNE Trades in Finance	-1.25%	27.65	28.00
Office Properties Income Trust OPI Trades in Finance	-1.25%	27.57	27.92
Nuveen New York Municipal Value Fund, Inc. NNY Trades in N A	-1.25%	9.46	9.58
SMART Global Holdings, Inc. SGH Trades in Technology	-1.24%	65.43	66.25
Whiting Petroleum Corporation WLL Trades in Energy	-1.24%	74.25	75.18
Abbott Laboratories ABT Trades in Health Care	-1.24%	126.57	128.16
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A	-1.24%	62.78	63.57
Invesco S&P SmallCap Materials ETF PSCM Trades in N A	-1.24%	67.82	68.67
Arbor Realty Trust ABR Trades in Consumer Services	-1.24%	18.25	18.48
ConnectOne Bancorp, Inc. CNOB Trades in Finance	-1.24%	36.51	36.97
Avis Budget Group, Inc. CAR Trades in Consumer Services	-1.24%	192.89	195.31
Inogen, Inc INGN Trades in Health Care	-1.23%	30.42	30.80
TCW Strategic Income Fund, Inc. TSI Trades in N A	-1.23%	5.60	5.67
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A	-1.23%	16.80	17.01
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods	-1.23%	19.21	19.45
Seacoast Banking Corporation of Florida SBCF Trades in Finance	-1.23%	38.67	39.15
IDEX Corporation IEX Trades in Capital Goods	-1.23%	217.61	220.31
Five Below, Inc. FIVE Trades in Consumer Services	-1.23%	171.18	173.31
Madison Covered Call & Equity Strategy Fund MCN Trades in N A	-1.23%	8.02	8.12
Mercury General Corporation MCY Trades in Finance	-1.23%	54.49	55.17
Industrial Logistics Properties Trust ILPT Trades in N A	-1.22%	24.25	24.55
F.N.B. Corporation FNB Trades in Finance	-1.22%	13.82	13.99
Physicians Realty Trust DOC Trades in Consumer Services	-1.22%	18.55	18.78
Nuveen Select Tax Free Income Portfolio NXP Trades in N A	-1.22%	15.39	15.58
The RMR Group Inc. RMR Trades in Consumer Services	-1.22%	34.00	34.42
Aberdeen Global Premier Properties Fund AWP Trades in N A	-1.22%	6.48	6.56
Stock Yards Bancorp, Inc. SYBT Trades in Finance	-1.22%	64.16	64.95
ViaSat, Inc. VSAT Trades in Technology	-1.22%	45.23	45.79
Ecolab Inc. ECL Trades in Basic Industries	-1.22%	213.40	216.03
Tucows Inc. TCX Trades in Technology	-1.21%	79.84	80.82
Taoping Inc. TAOP Trades in Technology	-1.21%	1.63	1.65
Nuveen Arizona Quality Municipal Income Fund NAZ Trades in N A	-1.21%	15.45	15.64
Restaurant Brands International Inc. QSR Trades in Consumer Services	-1.21%	56.50	57.19
PIMCO New York Municipal Income Fund III PYN Trades in N A	-1.21%	9.01	9.12
Gates Industrial Corporation plc GTES Trades in Technology	-1.21%	16.39	16.59
Citizens Financial Group, Inc. CFG Trades in Finance	-1.21%	55.67	56.35
New York Community Bancorp, Inc. NYCB Trades in Finance	-1.21%	13.10	13.26
Valley National Bancorp VLY Trades in Finance	-1.2%	14.84	15.02
iShares Global Infrastructure ETF IGF Trades in N A	-1.2%	47.65	48.23
Lazard Global Total Return and Income Fund LGI Trades in N A	-1.2%	19.75	19.99
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A	-1.2%	25.57	25.88
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A	-1.2%	68.43	69.26
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A	-1.2%	14.86	15.04
OFS Capital Corporation OFS Trades in N A	-1.2%	10.69	10.82
Bank First National Corporation BFC Trades in Finance	-1.2%	70.78	71.64
Salem Media Group, Inc. SALM Trades in Consumer Services	-1.2%	3.28	3.32
Legg Mason Low Volatility High Dividend ETF LVHD Trades in N A	-1.19%	39.79	40.27
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy	-1.19%	12.46	12.61
Insperity, Inc. NSP Trades in Technology	-1.19%	105.54	106.81
Jupai Holdings Limited JP Trades in Consumer Services	-1.19%	0.83	0.84
Caseys General Stores, Inc. CASY Trades in Consumer Durables	-1.19%	188.89	191.16
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A	-1.19%	64.55	65.33
Owens-Illinois, Inc. OI Trades in Consumer Durables	-1.19%	14.11	14.28
First Trust Large Cap Value AlphaDEX Fund FTA Trades in N A	-1.19%	71.42	72.28
Corning Incorporated GLW Trades in Basic Industries	-1.19%	36.65	37.09
Dime Community Bancshares, Inc. DCOM Trades in Finance	-1.18%	37.67	38.12
Summit State Bank SSBI Trades in N A	-1.18%	15.89	16.08
Alexander's, Inc. ALX Trades in Consumer Services	-1.18%	259.38	262.49
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables	-1.18%	55.08	55.74
Berkshire Hathaway Inc. BRK.B Trades in N A	-1.18%	320.29	324.13
TEGNA Inc. TGNA Trades in Consumer Services	-1.18%	19.18	19.41
Park Electrochemical Corporation PKE Trades in Technology	-1.18%	13.44	13.60
Itau Unibanco Banco Holding SA ITUB Trades in Finance	-1.18%	4.20	4.25
Blackrock Enhanced Equity Dividend Trust BDJ Trades in N A	-1.18%	10.03	10.15
Whitestone REIT WSR Trades in Consumer Services	-1.18%	10.06	10.18
IQ Chaikin U.S. Large Cap ETF CLRG Trades in N A	-1.17%	34.62	35.03
Loews Corporation L Trades in Finance	-1.17%	60.91	61.63
Qorvo, Inc. QRVO Trades in Technology	-1.17%	146.99	148.73
UBS AG UBS Trades in Finance	-1.17%	19.39	19.62
Ship Finance International Limited SFL Trades in Transportation	-1.17%	8.45	8.55
Invesco Strategic Developed ex-US ETF ISDX Trades in N A	-1.17%	31.21	31.58
Casella Waste Systems, Inc. CWST Trades in Public Utilities	-1.17%	75.42	76.31
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables	-1.17%	15.25	15.43
Ventas, Inc. VTR Trades in Consumer Services	-1.17%	52.31	52.93
HDFC Bank Limited HDB Trades in Finance	-1.16%	70.90	71.73
Nuveen Global High Income Fund JGH Trades in N A	-1.16%	15.37	15.55
Cognizant Technology Solutions Corporation CTSH Trades in Technology	-1.16%	86.19	87.20
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Trades in N A	-1.16%	83.52	84.50
PBF Energy Inc. PBF Trades in Energy	-1.16%	17.94	18.15
Simon Property Group, Inc. SPG Trades in Consumer Services	-1.16%	153.89	155.70
iShares Currency Hedged MSCI Germany ETF HEWG Trades in N A	-1.15%	32.73	33.11
Dolby Laboratories DLB Trades in Miscellaneous	-1.15%	90.89	91.95
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance	-1.15%	52.32	52.93
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services	-1.15%	18.10	18.31
First Trust US Equity Dividend Select ETF RNDV Trades in N A	-1.15%	30.98	31.34
LMP Capital and Income Fund Inc. SCD Trades in N A	-1.15%	14.61	14.78
Universal Corporation UVV Trades in Consumer Services	-1.15%	56.51	57.17
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services	-1.15%	12.03	12.17
Arco Platform Limited ARCE Trades in Consumer Services	-1.15%	18.94	19.16
Nathan's Famous, Inc. NATH Trades in Consumer Services	-1.15%	55.24	55.88
CNH Industrial N.V. CNHI Trades in Capital Goods	-1.15%	16.33	16.52
CSW Industrials, Inc. CSWI Trades in Basic Industries	-1.15%	119.13	120.52
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables	-1.15%	5.14	5.20
Ball Corporation BLL Trades in Consumer Durables	-1.15%	89.55	90.59
First Trust Latin America AlphaDEX Fund FLN Trades in N A	-1.14%	17.34	17.54
Western Asset Emerging Markets Debt Fund Inc EMD Trades in N A	-1.14%	12.15	12.29
First Trust Brazil AlphaDEX Fund FBZ Trades in N A	-1.14%	11.23	11.36
The First Bancshares, Inc. FBMS Trades in Finance	-1.14%	39.03	39.48
Luxfer Holdings PLC LXFR Trades in Basic Industries	-1.14%	18.26	18.47
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries	-1.14%	11.26	11.39
Nuveen S&P 500 Dynamic Overwrite Fund SPXX Trades in N A	-1.14%	18.21	18.42
Webster Financial Corporation WBS Trades in Finance	-1.14%	63.44	64.17
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A	-1.14%	11.30	11.43
Ennis, Inc. EBF Trades in Consumer Services	-1.13%	19.23	19.45
Nomad Foods Limited NOMD Trades in Consumer Non Durables	-1.13%	26.24	26.54
Beacon Roofing Supply, Inc. BECN Trades in Consumer Services	-1.13%	54.93	55.56
Blackrock Core Bond Trust BHK Trades in N A	-1.13%	14.85	15.02
FedEx Corporation FDX Trades in Transportation	-1.13%	253.33	256.22
Visterra, Inc. VIST Trades in N A	-1.13%	6.14	6.21
Liberty Media Corporation LSXMA Trades in Consumer Services	-1.13%	48.08	48.63
Old Second Bancorp, Inc. OSBC Trades in Finance	-1.13%	13.98	14.14
First Trust/Aberdeen Emerging Opportunity Fund FEO Trades in N A	-1.13%	13.10	13.25
Pimco High Income Fund PHK Trades in N A	-1.13%	6.12	6.19
Progress Software Corporation PRGS Trades in Technology	-1.13%	45.40	45.92
Western Asset Municipal Partners Fund, Inc. MNP Trades in N A	-1.13%	14.87	15.04
Emerson Electric Company EMR Trades in Energy	-1.13%	96.37	97.47
Nicolet Bankshares Inc. NCBS Trades in Finance	-1.13%	87.12	88.12
Sirius XM Holdings Inc. SIRI Trades in Consumer Services	-1.13%	6.11	6.18
Pan American Silver Corp. PAAS Trades in Basic Industries	-1.13%	22.73	22.99
Marcus & Millichap, Inc. MMI Trades in Finance	-1.13%	48.31	48.86
Genuine Parts Company GPC Trades in Capital Goods	-1.12%	136.57	138.11
Calamos Global Total Return Fund CGO Trades in N A	-1.12%	15.02	15.19
The Dixie Group, Inc. DXYN Trades in Consumer Durables	-1.12%	5.30	5.36
Voya Global Equity Dividend and Premium Opportunity Fund IGD Trades in N A	-1.12%	6.19	6.26
RealNetworks, Inc. RNWK Trades in Technology	-1.12%	0.88	0.89
Novartis AG NVS Trades in Health Care	-1.12%	89.54	90.55
Swiss Helvetia Fund, Inc. (The) SWZ Trades in N A	-1.12%	9.69	9.80
Invesco DWA Utilities Momentum ETF PUI Trades in N A	-1.12%	34.46	34.85
Tortoise Energy Infrastructure Corporation TYG Trades in N A	-1.12%	29.22	29.55
Babson Global Short Duration High Yield Fund BGH Trades in N A	-1.11%	16.86	17.05
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology	-1.11%	88.06	89.05
Royce Global Value Trust, Inc. RGT Trades in N A	-1.11%	12.50	12.64
Adtalem Global Education Inc. ATGE Trades in Consumer Services	-1.11%	29.37	29.70
Sterling Bancorp STL Trades in Finance	-1.11%	29.31	29.64
Brady Corporation BRC Trades in Consumer Durables	-1.11%	53.22	53.82
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A	-1.11%	26.70	27.00
Entergy Corporation ETR Trades in Public Utilities	-1.11%	109.84	111.07
Black Hills Corporation BKH Trades in Public Utilities	-1.11%	67.73	68.49
OFG Bancorp OFG Trades in Finance	-1.11%	30.20	30.54
Magellan Midstream Partners L.P. MMP Trades in Energy	-1.11%	49.08	49.63
Primoris Services Corporation PRIM Trades in Basic Industries	-1.1%	27.09	27.39
Blackrock MuniVest Fund II, Inc. MVT Trades in N A	-1.1%	15.27	15.44
GATX Corporation GATX Trades in Consumer Services	-1.1%	100.65	101.77
iShares S&P India Nifty 50 Index Fund INDY Trades in N A	-1.1%	49.27	49.82
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation	-1.1%	72.03	72.83
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services	-1.1%	5.41	5.47
Aercap Holdings N.V. AER Trades in Technology	-1.1%	67.61	68.36
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A	-1.09%	27.24	27.54
Western Asset Investment Grade Income Fund Inc. PAI Trades in N A	-1.09%	14.55	14.71
Sysco Corporation SYY Trades in Consumer Non Durables	-1.09%	78.92	79.79
Veritex Holdings, Inc. VBTX Trades in Finance	-1.09%	42.60	43.07
Duke Energy Corporation DUKB Trades in Public Utilities	-1.09%	26.27	26.56
McGrath RentCorp MGRC Trades in Technology	-1.09%	77.34	78.19
Berkshire Hathaway Inc. BRK.A Trades in N A	-1.09%	480081.00	485379.00
NACCO Industries, Inc. NC Trades in Consumer Durables	-1.08%	34.70	35.08
Kroger Company (The) KR Trades in Consumer Services	-1.08%	48.59	49.12
Stericycle, Inc. SRCL Trades in Basic Industries	-1.08%	58.64	59.28
iShares MSCI Global Impact ETF SDG Trades in N A	-1.08%	87.53	88.49
National Steel Company SID Trades in Capital Goods	-1.08%	4.57	4.62
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance	-1.08%	19.17	19.38
Voya Global Advantage and Premium Opportunity Fund IGA Trades in N A	-1.07%	10.16	10.27
CPI Card Group Inc. PMTS Trades in Finance	-1.07%	17.59	17.78
Expeditors International of Washington, Inc. EXPD Trades in Transportation	-1.07%	120.39	121.69
Jazz Pharmaceuticals plc JAZZ Trades in Health Care	-1.07%	142.75	144.30
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods	-1.07%	195.57	197.68
Patterson-UTI Energy, Inc. PTEN Trades in Energy	-1.07%	10.20	10.31
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables	-1.07%	67.37	68.10
Bank Of New York Mellon Corporation (The) BK Trades in Finance	-1.07%	62.92	63.60
Security National Financial Corporation SNFCA Trades in Finance	-1.06%	9.30	9.40
Avery Dennison Corporation AVY Trades in Consumer Durables	-1.06%	206.87	209.08
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services	-1.06%	3.74	3.78
Kinder Morgan, Inc. KMI Trades in Public Utilities	-1.06%	17.70	17.89
Western Asset High Yield Defined Opportunity Fund Inc. HYI Trades in N A	-1.06%	14.89	15.05
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services	-1.06%	29.99	30.31
Cass Information Systems, Inc CASS Trades in Miscellaneous	-1.06%	39.39	39.81
FirstCash, Inc. FCFS Trades in Consumer Services	-1.06%	73.07	73.85
Flotek Industries, Inc. FTK Trades in Basic Industries	-1.06%	0.93	0.94
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance	-1.06%	6.56	6.63
TE Connectivity Ltd. TEL Trades in Consumer Non Durables	-1.05%	159.05	160.74
Dynatronics Corporation DYNT Trades in Health Care	-1.05%	0.94	0.95
FlexShares Real Assets Allocation Index Fund ASET Trades in N A	-1.05%	33.84	34.20
PIMCO Strategic Income Fund, Inc. RCS Trades in N A	-1.05%	6.58	6.65
Sigma Labs, Inc. SGLB Trades in Consumer Durables	-1.05%	1.88	1.90
Encore Capital Group Inc ECPG Trades in Finance	-1.05%	66.71	67.42
Cowen Inc. COWNL Trades in Finance	-1.05%	26.28	26.56
Portland General Electric Company POR Trades in Public Utilities	-1.05%	52.64	53.20
Algonquin Power & Utilities Corp. AQNA Trades in Public Utilities	-1.05%	26.35	26.63
Berry Petroleum Corporation BRY Trades in Energy	-1.05%	9.40	9.50
John Hancock Hedged Equity & Income Fund HEQ Trades in N A	-1.04%	13.29	13.43
Waste Connections, Inc. WCN Trades in Public Utilities	-1.04%	124.31	125.62
DXP Enterprises, Inc. DXPE Trades in Capital Goods	-1.04%	25.76	26.03
Unity Bancorp, Inc. UNTY Trades in Finance	-1.04%	28.50	28.80
Sterling Construction Company Inc STRL Trades in Basic Industries	-1.04%	27.60	27.89
Northern Trust Corporation NTRS Trades in Finance	-1.03%	132.24	133.62
Ormat Technologies, Inc. ORA Trades in Public Utilities	-1.03%	75.78	76.57
Blackrock MuniAssets Fund, Inc. MUA Trades in N A	-1.03%	14.44	14.59
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A	-1.03%	48.90	49.41
Baidu, Inc. BIDU Trades in Technology	-1.03%	152.94	154.53
Pimco Global Stocksplus & Income Fund PGP Trades in N A	-1.03%	10.60	10.71
ClearBridge Dividend Strategy ESG ETF YLDE Trades in N A	-1.03%	42.32	42.76
Nordstrom, Inc. JWN Trades in Consumer Services	-1.03%	22.03	22.26
iShares Select Dividend ETF DVY Trades in N A	-1.03%	126.39	127.71
Cactus, Inc. WHD Trades in Energy	-1.02%	45.50	45.97
Crawford & Company CRD.B Trades in N A	-1.02%	7.79	7.87
Lindsay Corporation LNN Trades in Capital Goods	-1.02%	138.71	140.14
Westlake Chemical Corporation WLK Trades in Basic Industries	-1.02%	106.16	107.25
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services	-1.02%	88.04	88.95
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables	-1.02%	444.73	449.33
AMN Healthcare Services Inc AMN Trades in Technology	-1.02%	107.24	108.34
Flaherty & Crumrine Total Return Fund Inc FLC Trades in N A	-1.02%	22.26	22.49
Huntington Bancshares Incorporated HBAN Trades in Finance	-1.02%	17.45	17.63
SS&C Technologies Holdings, Inc. SSNC Trades in Technology	-1.01%	82.67	83.51
Automatic Data Processing, Inc. ADP Trades in Technology	-1.01%	226.44	228.75
EPR Properties EPR Trades in Consumer Services	-1.01%	47.12	47.60
Hanmi Financial Corporation HAFC Trades in Finance	-1.01%	26.45	26.72
Murphy USA Inc. MUSA Trades in Consumer Durables	-1.01%	190.37	192.32
PPlus Trust PYS Trades in Finance	-1.01%	23.49	23.73
HNI Corporation HNI Trades in Consumer Durables	-1%	41.51	41.93
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A	-1%	28.71	29.00
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS Trades in N A	-1%	45.51	45.97
Cyanotech Corporation CYAN Trades in Consumer Durables	-1%	2.98	3.01
ICICI Bank Limited IBN Trades in Finance	-1%	21.89	22.11
Cresud S.A.C.I.F. y A. CRESY Trades in Finance	-1%	4.93	4.98
Atlas Air Worldwide Holdings AAWW Trades in Transportation	-1%	81.39	82.21
W.R. Berkley Corporation WRB Trades in Finance	-1%	84.73	85.59
Voya Infrastructure, Industrials and Materials Fund IDE Trades in N A	-1%	11.94	12.06
Citigroup Inc. BLW Trades in Finance	-1%	15.79	15.95
Valley National Bancorp VLYPP Trades in Finance	-1%	27.70	27.98
Ivy High Income Opportunities Fund IVH Trades in N A	-1%	13.80	13.94