Mobile app version of munafa.biz
Login or Join
Learn then Earn

2582 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

8 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
PAVmed Inc. PAVMZ Trades in Health Care -40% 0.03 0.05
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables -34.97% 1.06 1.63
Barnes & Noble Education, Inc BNED Trades in Consumer Services -34.48% 0.19 0.29
Seritage Growth Properties SRG Trades in Finance -28.86% 6.63 9.32
Aethlon Medical, Inc. AEMD Trades in Capital Goods -27.97% 0.85 1.18
SG Blocks, Inc. SGBX Trades in Consumer Services -24.95% 3.76 5.01
Fennec Pharmaceuticals Inc. FENC Trades in Health Care -24.72% 7.34 9.75
Akoustis Technologies, Inc. AKTS Trades in Public Utilities -22.81% 0.44 0.57

22 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
One Stop Systems, Inc. OSS Trades in Technology -19.1% 2.16 2.67
Translate Bio, Inc. TBIO Trades in Health Care -17.58% 4.22 5.12
Taoping Inc. TAOP Trades in Technology -16.85% 0.74 0.89
NL Industries, Inc. NL Trades in Basic Industries -15.99% 6.62 7.88
Innovative Solutions and Support, Inc. ISSC Trades in Technology -14.4% 5.35 6.25
DURECT Corporation DRRX Trades in Health Care -13.21% 0.92 1.06
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -12.91% 5.26 6.04
Dynatronics Corporation DYNT Trades in Health Care -12.77% 0.41 0.47
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -12.35% 1.49 1.70
Neonode Inc. NEON Trades in Capital Goods -12.27% 2.36 2.69
S&W Seed Company SANW Trades in Consumer Non Durables -12.2% 0.36 0.41
Biolase, Inc. BIOL Trades in Health Care -11.76% 0.15 0.17
Seres Therapeutics, Inc. MCRB Trades in Health Care -11.76% 0.90 1.02
Babcock BW Trades in Capital Goods -11.63% 1.14 1.29
FARMMI, INC. FAMI Trades in Consumer Non Durables -11.11% 0.72 0.81
Seelos Therapeutics, Inc. SEEL Trades in Health Care -11.11% 0.24 0.27
Cue Biopharma, Inc. CUE Trades in Health Care -10.92% 1.55 1.74
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -10.86% 18.23 20.45
Trinity Biotech plc TRIB Trades in Health Care -10.59% 1.52 1.70
Aware, Inc. AWRE Trades in Technology -10.29% 1.83 2.04
Creative Realities, Inc. CREX Trades in Technology -10.2% 3.52 3.92
Merchants Bancorp MBIN Trades in Finance -10.16% 42.62 47.44

79 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Tiziana Life Sciences plc TLSA Trades in Health Care -9.68% 0.56 0.62
FutureFuel Corp. FF Trades in Basic Industries -9.64% 4.97 5.50
Aceto Corporation ACET Trades in Health Care -9.52% 1.33 1.47
Xencor, Inc. XNCR Trades in Health Care -9.43% 20.36 22.48
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -9.34% 3.30 3.64
IES Holdings, Inc. IESC Trades in Capital Goods -9.28% 165.40 182.31
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -9.04% 1.71 1.88
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -9.03% 24.47 26.90
Home Federal Bancorp, Inc. of Louisiana HFBL Trades in Finance -8.93% 10.60 11.64
Benitec Biopharma Limited BNTC Trades in Health Care -8.86% 8.43 9.25
Cytosorbents Corporation CTSO Trades in Health Care -8.79% 0.83 0.91
Independence Contract Drilling, Inc. ICD Trades in Energy -8.75% 1.46 1.60
Centrexion Therapeutics Corporation CNTX Trades in N A -8.56% 1.71 1.87
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -8.18% 2.02 2.20
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -8% 0.69 0.75
Natural Health Trends Corp. NHTC Trades in Consumer Durables -7.89% 6.77 7.35
Alimera Sciences, Inc. ALIM Trades in Health Care -7.87% 3.28 3.56
StoneCo Ltd. STNE Trades in Technology -7.83% 15.30 16.60
Aptorum Group Limited APM Trades in Health Care -7.82% 4.60 4.99
Unifi, Inc. UFI Trades in Consumer Non Durables -7.82% 5.66 6.14
Glen Burnie Bancorp GLBZ Trades in Finance -7.71% 5.03 5.45
Titan International, Inc. TWI Trades in Basic Industries -7.56% 8.68 9.39
Profire Energy, Inc. PFIE Trades in Energy -7.43% 1.37 1.48
OptiNose, Inc. OPTN Trades in Health Care -7.38% 1.13 1.22
Consumer Portfolio Services, Inc. CPSS Trades in Finance -7.31% 7.61 8.21
Banc of California, Inc. BANC Trades in Finance -7.23% 13.99 15.08
Ultralife Corporation ULBI Trades in Miscellaneous -7.14% 11.45 12.33
Mistras Group Inc MG Trades in Consumer Services -7.1% 8.50 9.15
Optical Cable Corporation OCC Trades in Basic Industries -7.02% 2.78 2.99
Mannatech, Incorporated MTEX Trades in Consumer Durables -6.92% 7.40 7.95
Jaguar Health, Inc. JAGX Trades in Health Care -6.9% 0.27 0.29
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -6.9% 7.15 7.68
VSE Corporation VSEC Trades in Consumer Services -6.78% 74.37 79.78
Lands' End, Inc. LE Trades in Consumer Services -6.75% 13.95 14.96
Northern Technologies International Corporation NTIC Trades in Capital Goods -6.75% 17.67 18.95
Aptevo Therapeutics Inc. APVO Trades in Health Care -6.74% 0.83 0.89
Applied DNA Sciences Inc APDN Trades in Consumer Services -6.67% 3.22 3.45
Verona Pharma plc VRNA Trades in Health Care -6.53% 13.88 14.85
Ascendis Pharma A/S ASND Trades in Health Care -6.47% 124.82 133.46
Galectin Therapeutics Inc. GALT Trades in Health Care -6.27% 2.84 3.03
Akari Therapeutics Plc AKTX Trades in Health Care -6.25% 1.50 1.60
LightPath Technologies, Inc. LPTH Trades in Technology -6.25% 1.35 1.44
CVD Equipment Corporation CVV Trades in Technology -6.21% 4.53 4.83
Fluent, Inc. FLNT Trades in Consumer Services -6.15% 3.97 4.23
AXT Inc AXTI Trades in Technology -6.09% 3.39 3.61
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -6.06% 4.65 4.95
Apyx Medical Corporation APYX Trades in Health Care -6% 1.41 1.50
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables -5.96% 1.42 1.51
Organogenesis Holdings Inc. ORGO Trades in Health Care -5.94% 2.85 3.03
DLH Holdings Corp. DLHC Trades in Technology -5.93% 10.78 11.46
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -5.92% 25.41 27.01
Atlanticus Holdings Corporation ATLC Trades in Finance -5.91% 27.20 28.91
Regulus Therapeutics Inc. RGLS Trades in Health Care -5.88% 2.08 2.21
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -5.87% 73.27 77.84
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -5.86% 5.30 5.63
Datasea Inc. DTSS Trades in Technology -5.85% 7.08 7.52
Vertex Energy, Inc VTNR Trades in Energy -5.79% 1.14 1.21
Professional Diversity Network, Inc. IPDN Trades in Technology -5.71% 0.99 1.05
Sol-Gel Technologies Ltd. SLGL Trades in Health Care -5.71% 0.66 0.70
Good Times Restaurants Inc. GTIM Trades in Consumer Services -5.69% 2.65 2.81
Ceragon Networks Ltd. CRNT Trades in Technology -5.65% 2.67 2.83
Alphatec Holdings, Inc. ATEC Trades in Health Care -5.64% 10.87 11.52
Smart Sand, Inc. SND Trades in Basic Industries -5.58% 2.20 2.33
Myers Industries, Inc. MYE Trades in Consumer Non Durables -5.52% 16.10 17.04
Inspire Medical Systems, Inc. INSP Trades in Health Care -5.51% 158.59 167.83
Gap, Inc. (The) GPS Trades in Consumer Services -5.45% 21.52 22.76
Powell Industries, Inc. POWL Trades in Consumer Durables -5.43% 159.09 168.23
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -5.4% 19.09 20.18
American Vanguard Corporation AVD Trades in Basic Industries -5.36% 8.65 9.14
Masimo Corporation MASI Trades in Health Care -5.35% 115.24 121.76
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -5.29% 6.63 7.00
BEST Inc. BEST Trades in Transportation -5.29% 1.97 2.08
Qurate Retail, Inc. QRTEB Trades in Consumer Services -5.25% 3.97 4.19
National Presto Industries, Inc. NPK Trades in Capital Goods -5.24% 79.89 84.31
Bio-Path Holdings, Inc. BPTH Trades in Health Care -5.15% 2.58 2.72
REV Group, Inc. REVG Trades in Capital Goods -5.11% 25.24 26.60
Twin Disc, Incorporated TWIN Trades in Technology -5.07% 14.78 15.57
Vince Holding Corp. VNCE Trades in Consumer Services -5.03% 1.89 1.99
Townsquare Media, Inc. TSQ Trades in Consumer Services -5.01% 11.57 12.18

269 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Foot Locker, Inc. FL Trades in Consumer Services -4.98% 22.91 24.11
argenx SE ARGX Trades in Health Care -4.97% 356.01 374.63
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -4.93% 6.56 6.90
MYR Group, Inc. MYRG Trades in Basic Industries -4.86% 152.89 160.70
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -4.86% 3.33 3.50
Biglari Holdings Inc. BH.A Trades in N A -4.83% 985.00 1035.00
White Mountains Insurance Group, Ltd. WTM Trades in Finance -4.8% 1757.27 1845.92
Wilhelmina International, Inc. WHLM Trades in Consumer Services -4.79% 4.37 4.59
Neuronetics, Inc. STIM Trades in Health Care -4.78% 2.39 2.51
Summit State Bank SSBI Trades in N A -4.74% 9.05 9.50
Fuel Tech, Inc. FTEK Trades in Capital Goods -4.72% 1.21 1.27
Global Partners LP GLP Trades in Energy -4.71% 41.92 43.99
TuanChe Limited TC Trades in Miscellaneous -4.69% 2.03 2.13
Nature's Sunshine Products, Inc. NATR Trades in Health Care -4.61% 15.71 16.47
QuinStreet, Inc. QNST Trades in Miscellaneous -4.6% 17.62 18.47
MKS Instruments, Inc. MKSI Trades in Capital Goods -4.56% 124.55 130.50
Trinseo S.A. TSE Trades in Basic Industries -4.56% 3.14 3.29
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -4.49% 149.06 156.06
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -4.46% 3.21 3.36
Value Line, Inc. VALU Trades in Finance -4.42% 38.03 39.79
Cytokinetics, Incorporated CYTK Trades in Health Care -4.41% 59.36 62.10
SenesTech, Inc. SNES Trades in Basic Industries -4.41% 0.65 0.68
China Green Agriculture, Inc. CGA Trades in Basic Industries -4.41% 2.82 2.95
ARCA biopharma, Inc. ABIO Trades in Health Care -4.32% 3.32 3.47
Moog Inc. MOG.A Trades in N A -4.32% 168.08 175.66
SI-BONE, Inc. SIBN Trades in Health Care -4.31% 14.67 15.33
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -4.3% 26.73 27.93
Helius Medical Technologies, Inc. HSDT Trades in Health Care -4.29% 1.56 1.63
ICF International, Inc. ICFI Trades in Consumer Services -4.26% 146.50 153.02
VivoPower International PLC VVPR Trades in Public Utilities -4.26% 3.37 3.52
Park-Ohio Holdings Corp. PKOH Trades in Capital Goods -4.17% 25.98 27.11
Vaccinex, Inc. VCNX Trades in Health Care -4.17% 5.51 5.75
Atlantica Yield plc AY Trades in Public Utilities -4.14% 22.00 22.95
Solid Biosciences Inc. SLDB Trades in Health Care -4.14% 9.96 10.39
Nomad Foods Limited NOMD Trades in Consumer Non Durables -4.14% 18.29 19.08
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -4.14% 1.39 1.45
Nicholas Financial, Inc. NICK Trades in Finance -4.12% 6.52 6.80
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -4.12% 3.49 3.64
Educational Development Corporation EDUC Trades in Consumer Durables -4.07% 2.12 2.21
United Fire Group, Inc UFCS Trades in Finance -4.05% 22.74 23.70
Forward Air Corporation FWRD Trades in Transportation -4.02% 14.82 15.44
Crawford & Company CRD.B Trades in N A -4.01% 8.85 9.22
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -4% 1.44 1.50
Avenue Therapeutics, Inc. ATXI Trades in Health Care -4% 3.84 4.00
Playa Hotels & Resorts N.V. PLYA Trades in Consumer Services -4% 8.41 8.76
Sequans Communications S.A. SQNS Trades in Technology -4% 0.48 0.50
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -3.98% 8.93 9.30
Nortech Systems Incorporated NSYS Trades in Capital Goods -3.94% 15.37 16.00
Champions Oncology, Inc. CSBR Trades in Health Care -3.93% 4.64 4.83
Panhandle Royalty Company PHX Trades in Energy -3.93% 3.18 3.31
Century Casinos, Inc. CNTY Trades in Consumer Services -3.9% 2.96 3.08
The Dixie Group, Inc. DXYN Trades in Consumer Durables -3.9% 0.74 0.77
Purple Innovation, Inc. PRPL Trades in Consumer Durables -3.9% 1.48 1.54
ESSA Pharma Inc. EPIX Trades in Health Care -3.85% 6.00 6.24
CrossAmerica Partners LP CAPL Trades in Energy -3.8% 19.47 20.24
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -3.75% 11.82 12.28
Airgain, Inc. AIRG Trades in Technology -3.74% 5.15 5.35
Saga Communications, Inc. SGA Trades in Consumer Services -3.74% 20.05 20.83
Korea Electric Power Corporation KEP Trades in Public Utilities -3.71% 7.26 7.54
Concord Medical Services Holdings Limited CCM Trades in Health Care -3.7% 0.52 0.54
Lee Enterprises, Incorporated LEE Trades in Consumer Services -3.69% 11.73 12.18
Mersana Therapeutics, Inc. MRSN Trades in Health Care -3.69% 2.61 2.71
Marker Therapeutics, Inc. MRKR Trades in Health Care -3.63% 3.98 4.13
Ocwen Financial Corporation OCN Trades in Finance -3.62% 25.28 26.23
Mitcham Industries, Inc. MIND Trades in Technology -3.58% 4.31 4.47
Riverview Bancorp Inc RVSB Trades in Finance -3.57% 4.05 4.20
Broadway Financial Corporation BYFC Trades in Finance -3.56% 4.60 4.77
Coda Octopus Group, Inc. CODA Trades in Capital Goods -3.56% 6.77 7.02
Crawford & Company CRD.A Trades in N A -3.56% 8.95 9.28
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -3.55% 45.41 47.08
Navigant Consulting, Inc. NCI Trades in Consumer Services -3.54% 1.09 1.13
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -3.53% 3.01 3.12
Ryerson Holding Corporation RYI Trades in Basic Industries -3.53% 21.85 22.65
Hallador Energy Company HNRG Trades in Energy -3.51% 6.05 6.27
PRA Group, Inc. PRAA Trades in Finance -3.51% 25.53 26.46
Charles & Colvard Ltd. CTHR Trades in Consumer Durables -3.45% 0.28 0.29
Universal Logistics Holdings, Inc. ULH Trades in Transportation -3.45% 47.04 48.72
United States Cellular Corporation USM Trades in Public Utilities -3.42% 44.87 46.46
Mogo Finance Technology Inc. MOGO Trades in Finance -3.41% 1.70 1.76
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -3.39% 44.78 46.35
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -3.37% 12.33 12.76
Clorox Company (The) CLX Trades in Consumer Durables -3.35% 138.55 143.35
Tenax Therapeutics, Inc. TENX Trades in Health Care -3.34% 3.47 3.59
Luokung Technology Corp LKCO Trades in Technology -3.33% 0.58 0.60
ENDRA Life Sciences Inc. NDRA Trades in Health Care -3.33% 0.29 0.30
PTC Therapeutics, Inc. PTCT Trades in Health Care -3.32% 31.18 32.25
Churchill Downs, Incorporated CHDN Trades in Consumer Services -3.31% 133.90 138.48
Soleno Therapeutics, Inc. SLNO Trades in Health Care -3.31% 43.50 44.99
MediciNova, Inc. MNOV Trades in Health Care -3.27% 1.48 1.53
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -3.26% 17.82 18.42
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -3.26% 15.45 15.97
Safety Insurance Group, Inc. SAFT Trades in Finance -3.26% 80.36 83.07
Tiptree Inc. TIPT Trades in Finance -3.25% 16.65 17.21
Boxlight Corporation BOXL Trades in Miscellaneous -3.23% 0.60 0.62
Iterum Therapeutics plc ITRM Trades in Health Care -3.23% 1.50 1.55
Navios Maritime Partners LP NMM Trades in Transportation -3.23% 45.47 46.99
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -3.21% 3.02 3.12
NetSol Technologies Inc. NTWK Trades in Technology -3.2% 2.42 2.50
Par Pacific Holdings, Inc. PARR Trades in Energy -3.18% 28.36 29.29
Geospace Technologies Corporation GEOS Trades in Capital Goods -3.16% 10.11 10.44
Geron Corporation GERN Trades in Health Care -3.16% 3.68 3.80
Eldorado Gold Corporation EGO Trades in Basic Industries -3.14% 14.82 15.30
L.B. Foster Company FSTR Trades in Basic Industries -3.13% 28.79 29.72
CLPS Incorporation CLPS Trades in Technology -3.12% 0.93 0.96
Farmer Brothers Company FARM Trades in Consumer Non Durables -3.12% 3.11 3.21
Lincoln Electric Holdings, Inc. LECO Trades in Technology -3.11% 230.66 238.07
DMC Global Inc. BOOM Trades in Capital Goods -3.1% 13.13 13.55
Prothena Corporation plc PRTA Trades in Health Care -3.09% 20.68 21.34
Materion Corporation MTRN Trades in Capital Goods -3.08% 112.16 115.72
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -3.06% 0.95 0.98
Erie Indemnity Company ERIE Trades in Finance -3.05% 394.17 406.57
OptimizeRx Corporation OPRX Trades in Miscellaneous -3.05% 10.48 10.81
Comfort Systems USA, Inc. FIX Trades in Capital Goods -3.04% 334.32 344.80
Constellation Brands Inc STZ Trades in Consumer Non Durables -3.04% 253.99 261.95
Streamline Health Solutions, Inc. STRM Trades in Technology -3.03% 0.32 0.33
Quanta Services, Inc. PWR Trades in Capital Goods -2.99% 263.36 271.48
iRadimed Corporation IRMD Trades in Health Care -2.98% 42.29 43.59
Adecoagro S.A. AGRO Trades in Consumer Non Durables -2.98% 10.75 11.08
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -2.98% 15.62 16.10
Park Electrochemical Corporation PKE Trades in Technology -2.98% 14.34 14.78
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -2.98% 9.76 10.06
Vista Outdoor Inc. VSTO Trades in Capital Goods -2.98% 34.54 35.60
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -2.97% 66.03 68.05
EDAP TMS S.A. EDAP Trades in Health Care -2.96% 6.89 7.10
QuickLogic Corporation QUIK Trades in Technology -2.96% 12.11 12.48
Hercules Capital, Inc. HTGC Trades in N A -2.96% 19.31 19.90
Arch Coal, Inc. ARCH Trades in Energy -2.95% 156.15 160.90
Globus Medical, Inc. GMED Trades in Health Care -2.9% 62.84 64.72
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -2.88% 144.50 148.79
Hudson Global, Inc. HSON Trades in Technology -2.87% 16.25 16.73
Kronos Worldwide Inc KRO Trades in Basic Industries -2.87% 12.54 12.91
EMCORE Corporation EMKR Trades in Technology -2.86% 1.02 1.05
Stifel Financial Corporation SFB Trades in Finance -2.86% 22.44 23.10
Reading International Inc RDI Trades in Consumer Services -2.84% 1.71 1.76
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities -2.84% 74.21 76.38
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -2.83% 3.43 3.53
Timberland Bancorp, Inc. TSBK Trades in Finance -2.83% 25.38 26.12
Forum Energy Technologies, Inc. FET Trades in Energy -2.83% 18.54 19.08
Berry Petroleum Corporation BRY Trades in Energy -2.82% 7.24 7.45
Chimera Investment Corporation CIM Trades in Consumer Services -2.82% 4.48 4.61
Marathon Petroleum Corporation MPC Trades in Energy -2.81% 174.51 179.56
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -2.79% 25.47 26.20
Sotherly Hotels Inc. SOHO Trades in Consumer Services -2.78% 1.40 1.44
Unity Bancorp, Inc. UNTY Trades in Finance -2.78% 26.88 27.65
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -2.77% 42.44 43.65
Northfield Bancorp, Inc. NFBK Trades in Finance -2.76% 9.15 9.41
FVCBankcorp, Inc. FVCB Trades in Finance -2.7% 11.16 11.47
American Realty Investors, Inc. ARL Trades in Finance -2.69% 13.76 14.14
Credicorp Ltd. BAP Trades in Finance -2.69% 170.21 174.92
Olympic Steel, Inc. ZEUS Trades in Basic Industries -2.68% 52.58 54.03
Geo Group Inc (The) GEO Trades in Consumer Services -2.67% 13.12 13.48
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -2.67% 354.48 364.19
Eastern Company (The) EML Trades in Capital Goods -2.66% 28.16 28.93
Transdigm Group Incorporated TDG Trades in Capital Goods -2.65% 1275.77 1310.49
CoreCivic, Inc. CXW Trades in Consumer Services -2.63% 15.15 15.56
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -2.6% 29.95 30.75
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A -2.59% 42.58 43.71
Capital Product Partners L.P. CPLP Trades in Transportation -2.58% 15.86 16.28
BCB Bancorp, Inc. (NJ) BCBP Trades in Finance -2.57% 10.24 10.51
Texas Pacific Land Trust TPL Trades in Energy -2.57% 607.68 623.72
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -2.56% 14.86 15.25
Gritstone Oncology, Inc. GRTS Trades in Health Care -2.56% 0.76 0.78
Xenetic Biosciences, Inc. XBIO Trades in Health Care -2.56% 3.80 3.90
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -2.56% 74.33 76.28
Target Corporation TGT Trades in Consumer Services -2.56% 158.96 163.13
Fonar Corporation FONR Trades in Health Care -2.55% 16.45 16.88
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -2.55% 6.50 6.67
Duff & Phelps Utilities Income, Inc. DNP Trades in N A -2.55% 8.79 9.02
MPLX LP MPLX Trades in Energy -2.55% 40.45 41.51
Patriot National Bancorp Inc. PNBK Trades in Finance -2.54% 3.45 3.54
ProShares UltraPro Short QQQ SQQQ Trades in N A -2.54% 10.34 10.61
G1 Therapeutics, Inc. GTHX Trades in Health Care -2.52% 4.65 4.77
HomeStreet, Inc. HMST Trades in Finance -2.52% 10.07 10.33
FedEx Corporation FDX Trades in Transportation -2.52% 259.04 265.73
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -2.52% 80.18 82.25
Soligenix, Inc. SNGX Trades in Health Care -2.5% 0.39 0.40
Evolent Health, Inc EVH Trades in Consumer Services -2.49% 23.85 24.46
Heico Corporation HEI Trades in Capital Goods -2.49% 210.08 215.44
Astrotech Corporation ASTC Trades in Capital Goods -2.48% 9.04 9.27
Lightbridge Corporation LTBR Trades in Consumer Services -2.47% 2.37 2.43
Nordson Corporation NDSN Trades in Capital Goods -2.47% 271.99 278.89
Sify Technologies Limited SIFY Trades in Technology -2.46% 1.19 1.22
AAON, Inc. AAON Trades in Capital Goods -2.45% 75.40 77.29
Griffon Corporation GFF Trades in Capital Goods -2.45% 69.35 71.09
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -2.44% 0.40 0.41
Spero Therapeutics, Inc. SPRO Trades in Health Care -2.44% 1.60 1.64
Bunge Limited BG Trades in Consumer Non Durables -2.44% 103.44 106.03
Snap Inc. SNAP Trades in Technology -2.44% 15.62 16.01
FormFactor, Inc. FORM Trades in Technology -2.43% 55.08 56.45
H&E Equipment Services, Inc. HEES Trades in N A -2.43% 48.57 49.78
Avadel Pharmaceuticals plc AVDL Trades in Health Care -2.42% 16.12 16.52
NCS Multistage Holdings, Inc. NCSM Trades in Energy -2.42% 18.15 18.60
Intevac, Inc. IVAC Trades in Technology -2.41% 4.05 4.15
El Paso Electric Company EE Trades in Public Utilities -2.41% 18.60 19.06
Cimpress N.V CMPR Trades in Miscellaneous -2.4% 85.07 87.16
Sunoco LP SUN Trades in Energy -2.4% 53.72 55.04
Natural Gas Services Group, Inc. NGS Trades in Energy -2.39% 22.45 23.00
Qudian Inc. QD Trades in Finance -2.39% 2.04 2.09
Mr. Cooper Group Inc. COOP Trades in Finance -2.38% 81.97 83.97
Hurco Companies, Inc. HURC Trades in Capital Goods -2.37% 17.72 18.15
Limbach Holdings, Inc. LMB Trades in Basic Industries -2.37% 50.17 51.39
Outlook Therapeutics, Inc. OTLK Trades in Health Care -2.37% 7.40 7.58
DXP Enterprises, Inc. DXPE Trades in Capital Goods -2.36% 50.78 52.01
NeoGenomics, Inc. NEO Trades in Health Care -2.35% 15.40 15.77
TriNet Group, Inc. TNET Trades in Miscellaneous -2.35% 101.03 103.46
CoStar Group, Inc. CSGP Trades in Miscellaneous -2.34% 87.78 89.88
nLIGHT, Inc. LASR Trades in Technology -2.31% 13.10 13.41
Mereo BioPharma Group plc MREO Trades in N A -2.31% 2.96 3.03
Littelfuse, Inc. LFUS Trades in Consumer Durables -2.29% 250.97 256.86
Insperity, Inc. NSP Trades in Technology -2.29% 102.74 105.15
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -2.28% 10.72 10.97
Kelly Services, Inc. KELYA Trades in Technology -2.28% 22.68 23.21
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -2.28% 85.29 87.28
Employers Holdings Inc EIG Trades in Finance -2.28% 42.49 43.48
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -2.28% 16.69 17.08
Embotelladora Andina S.A. AKO.B Trades in N A -2.27% 18.93 19.37
NGL ENERGY PARTNERS LP NGL Trades in Energy -2.27% 5.60 5.73
Liberty Media Corporation BATRA Trades in Consumer Services -2.26% 40.68 41.62
Alexander's, Inc. ALX Trades in Consumer Services -2.26% 218.11 223.16
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -2.25% 9.99 10.22
TransAlta Corporation TAC Trades in Public Utilities -2.25% 6.96 7.12
Commvault Systems, Inc. CVLT Trades in Technology -2.24% 108.83 111.32
Suncor Energy Inc. SU Trades in Energy -2.24% 39.19 40.09
Synlogic, Inc. SYBX Trades in N A -2.23% 1.75 1.79
Independent Bank Group, Inc IBTX Trades in Finance -2.2% 41.77 42.71
City Holding Company CHCO Trades in Finance -2.19% 103.61 105.93
Mitcham Industries, Inc. MINDP Trades in Technology -2.19% 13.84 14.15
Provident Financial Holdings, Inc. PROV Trades in Finance -2.19% 12.50 12.78
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -2.19% 284.78 291.16
EnPro Industries NPO Trades in Basic Industries -2.18% 148.74 152.06
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -2.18% 4.49 4.59
Mesoblast Limited MESO Trades in Health Care -2.17% 7.20 7.36
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care -2.16% 41.30 42.21
FirstCash, Inc. FCFS Trades in Consumer Services -2.16% 116.64 119.21
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables -2.16% 9.04 9.24
Arch Capital Group Ltd. ACGL Trades in Finance -2.15% 97.90 100.05
Standard Motor Products, Inc. SMP Trades in Capital Goods -2.15% 31.84 32.54
First Solar, Inc. FSLR Trades in Technology -2.14% 186.97 191.05
Enbridge Inc ENB Trades in Energy -2.14% 36.99 37.80
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -2.14% 70.82 72.37
Sherwin-Williams Company (The) SHW Trades in Consumer Services -2.12% 314.05 320.86
Cardinal Health, Inc. CAH Trades in Health Care -2.11% 97.43 99.53
Jack Henry & Associates, Inc. JKHY Trades in Technology -2.1% 165.69 169.24
Allstate Corporation (The) ALL Trades in Finance -2.1% 169.08 172.71
Banco Bradesco Sa BBDO Trades in Finance -2.1% 2.33 2.38
PennyMac Financial Services, Inc. PFSI Trades in Finance -2.09% 91.36 93.31
Parker-Hannifin Corporation PH Trades in Capital Goods -2.09% 549.40 561.13
Vistra Energy Corp. VST Trades in Public Utilities -2.09% 91.47 93.42
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -2.08% 21.20 21.65
Archer-Daniels-Midland Company ADM Trades in Consumer Non Durables -2.08% 61.67 62.98
Assured Guaranty Ltd. AGO Trades in Finance -2.08% 77.56 79.21
Heico Corporation HEI.A Trades in N A -2.08% 168.57 172.15
Maiden Holdings, Ltd. MHNC Trades in Finance -2.08% 17.44 17.81
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -2.07% 38.27 39.08
SLM Corporation SLM Trades in Finance -2.07% 21.33 21.78
General Electric Company GE Trades in Energy -2.07% 160.00 163.38
Diamondback Energy, Inc. FANG Trades in Energy -2.05% 198.05 202.19
Citizens Community Bancorp, Inc. CZWI Trades in Finance -2.04% 11.07 11.30
Hawkins, Inc. HWKN Trades in Consumer Durables -2.04% 76.50 78.09
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -2.04% 86.70 88.51
Canadian Pacific Railway Limited CP Trades in Transportation -2.04% 81.24 82.93
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -2.04% 74.60 76.15
Restaurant Brands International Inc. QSR Trades in Consumer Services -2.03% 71.75 73.24
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -2.02% 14.04 14.33
CytomX Therapeutics, Inc. CTMX Trades in Health Care -2.02% 1.94 1.98
Tempur Sealy International, Inc. TPX Trades in Consumer Durables -2.02% 53.33 54.43
Graham Corporation GHM Trades in Technology -2.01% 28.24 28.82
Insmed, Inc. INSM Trades in Health Care -2% 25.45 25.97
Stone Harbor Emerging Markets Income Fund EDF Trades in N A -2% 5.39 5.50

305 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
China Automotive Systems, Inc. CAAS Trades in Capital Goods -1.99% 3.45 3.52
Conifer Holdings, Inc. CNFR Trades in Finance -1.98% 0.99 1.01
Coty Inc. COTY Trades in Consumer Non Durables -1.97% 10.95 11.17
Viper Energy Partners LP VNOM Trades in Energy -1.96% 37.05 37.79
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -1.96% 76.09 77.61
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -1.95% 3.02 3.08
Wendy's Company (The) WEN Trades in Consumer Services -1.95% 18.63 19.00
Tactile Systems Technology, Inc. TCMD Trades in Health Care -1.94% 13.63 13.90
AutoZone, Inc. AZO Trades in Consumer Services -1.94% 2921.43 2979.32
Black Stone Minerals, L.P. BSM Trades in Energy -1.94% 15.71 16.02
Central Puerto S.A. CEPU Trades in Public Utilities -1.94% 10.12 10.32
FRP Holdings, Inc. FRPH Trades in Finance -1.93% 30.03 30.62
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services -1.93% 3176.67 3239.23
Nuveen California Municipal Value Fund, Inc. NCA Trades in N A -1.93% 8.66 8.83
AstroNova, Inc. ALOT Trades in Technology -1.91% 17.45 17.79
Marriott International MAR Trades in Consumer Services -1.91% 235.87 240.46
WillScot Corporation WSC Trades in N A -1.91% 39.60 40.37
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -1.91% 29.79 30.37
Global Medical REIT Inc. GMRE Trades in Consumer Services -1.91% 8.72 8.89
Murphy USA Inc. MUSA Trades in Consumer Durables -1.91% 427.24 435.58
Six Flags Entertainment Corporation New SIX Trades in Consumer Services -1.91% 26.72 27.24
XPO Logistics, Inc. XPO Trades in Consumer Services -1.91% 112.24 114.42
Stryker Corporation SYK Trades in Health Care -1.9% 324.30 330.58
The Andersons, Inc. ANDE Trades in Consumer Services -1.89% 52.39 53.40
Air Transport Services Group, Inc ATSG Trades in Transportation -1.89% 14.57 14.85
Capricor Therapeutics, Inc. CAPR Trades in Health Care -1.89% 5.20 5.30
China Recycling Energy Corporation CREG Trades in Miscellaneous -1.89% 1.04 1.06
Lakeland Industries, Inc. LAKE Trades in Health Care -1.89% 17.15 17.48
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods -1.89% 165.15 168.34
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -1.88% 41.20 41.99
HCA Healthcare, Inc. HCA Trades in Health Care -1.88% 320.50 326.65
NRG Energy, Inc. NRG Trades in Public Utilities -1.88% 82.08 83.65
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -1.87% 34.05 34.70
California Resources Corporation CRC Trades in Energy -1.87% 47.87 48.78
FMC Corporation FMC Trades in Basic Industries -1.87% 66.27 67.53
Gorman-Rupp Company (The) GRC Trades in Capital Goods -1.86% 32.77 33.39
Autoliv, Inc. ALV Trades in Capital Goods -1.85% 122.04 124.34
AtriCure, Inc. ATRC Trades in Health Care -1.84% 21.89 22.30
First Business Financial Services, Inc. FBIZ Trades in Finance -1.84% 34.22 34.86
Carolina Trust BancShares, Inc. CART Trades in Finance -1.83% 34.30 34.94
Cameco Corporation CCJ Trades in Basic Industries -1.83% 49.98 50.91
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -1.82% 43.59 44.40
Insteel Industries, Inc. IIIN Trades in Capital Goods -1.82% 33.36 33.98
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -1.81% 58.51 59.59
Farmers National Banc Corp. FMNB Trades in Finance -1.81% 12.48 12.71
AMREP Corporation AXR Trades in Consumer Services -1.81% 20.64 21.02
Cintas Corporation CTAS Trades in Consumer Non Durables -1.8% 687.70 700.27
VirTra, Inc. VTSI Trades in Consumer Services -1.8% 16.41 16.71
MDU Resources Group, Inc. MDU Trades in Basic Industries -1.8% 25.06 25.52
Arsanis, Inc. ASNS Trades in Health Care -1.79% 0.55 0.56
Key Tronic Corporation KTCC Trades in Technology -1.79% 4.38 4.46
Community West Bancshares CWBC Trades in Finance -1.78% 17.13 17.44
Dollar Tree, Inc. DLTR Trades in Consumer Services -1.78% 118.88 121.04
Exelixis, Inc. EXEL Trades in Health Care -1.78% 20.99 21.37
Monster Beverage Corporation MNST Trades in Consumer Non Durables -1.77% 54.48 55.46
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -1.77% 47.27 48.12
Aon plc AON Trades in Finance -1.77% 287.92 293.10
Kadant Inc KAI Trades in Technology -1.77% 282.46 287.55
Check Point Software Technologies Ltd. CHKP Trades in Technology -1.75% 148.91 151.57
First Internet Bancorp INBK Trades in Finance -1.75% 31.41 31.97
American Water Works AWK Trades in Public Utilities -1.75% 133.13 135.50
ConnectOne Bancorp, Inc. CNOB Trades in Finance -1.74% 19.80 20.15
Horizon Bancorp, Inc. HBNC Trades in Finance -1.74% 12.43 12.65
Ingredion Incorporated INGR Trades in Consumer Non Durables -1.74% 118.13 120.22
ICU Medical, Inc. ICUI Trades in Health Care -1.73% 105.25 107.10
Silicon Motion Technology Corporation SIMO Trades in Technology -1.73% 74.89 76.21
AECOM ACM Trades in Consumer Services -1.73% 91.44 93.05
Allison Transmission Holdings, Inc. ALSN Trades in Capital Goods -1.73% 75.20 76.52
NewMarket Corporation NEU Trades in Basic Industries -1.73% 554.89 564.66
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -1.72% 73.24 74.52
Integer Holdings Corporation ITGR Trades in Miscellaneous -1.72% 112.01 113.97
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -1.71% 147.89 150.47
Ichor Holdings ICHR Trades in Technology -1.71% 37.38 38.03
Home Depot, Inc. (The) HD Trades in Consumer Services -1.71% 340.50 346.43
REX American Resources Corporation REX Trades in Basic Industries -1.71% 58.16 59.17
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -1.7% 79.65 81.03
Bank of the James Financial Group, Inc. BOTJ Trades in Finance -1.7% 10.38 10.56
The Descartes Systems Group Inc. DSGX Trades in Technology -1.7% 95.71 97.37
Sensient Technologies Corporation SXT Trades in Basic Industries -1.7% 75.09 76.39
Aerohive Networks, Inc. HIVE Trades in Technology -1.69% 2.32 2.36
WEX Inc. WEX Trades in Miscellaneous -1.69% 203.17 206.67
Immuron Limited IMRN Trades in Health Care -1.68% 2.34 2.38
Old Dominion Freight Line, Inc. ODFL Trades in Transportation -1.68% 181.94 185.04
Titan Machinery Inc. TITN Trades in Consumer Services -1.68% 23.44 23.84
Everi Holdings Inc. EVRI Trades in Consumer Services -1.68% 7.60 7.73
Northwest Natural Holding Company NWN Trades in Public Utilities -1.68% 37.99 38.64
Talos Energy, Inc. TALO Trades in Energy -1.68% 12.28 12.49
Martin Midstream Partners L.P. MMLP Trades in Energy -1.67% 2.94 2.99
Endava plc DAVA Trades in Technology -1.67% 29.98 30.49
Masco Corporation MAS Trades in Basic Industries -1.67% 71.10 72.31
Penumbra, Inc. PEN Trades in Health Care -1.67% 208.73 212.28
Liberty Media Corporation BATRK Trades in Consumer Services -1.66% 37.97 38.61
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -1.66% 7.10 7.22
CBRE Group, Inc. CBRE Trades in Finance -1.66% 88.72 90.22
Cenovus Energy Inc CVE Trades in Energy -1.66% 20.19 20.53
NACCO Industries, Inc. NC Trades in Consumer Durables -1.66% 31.34 31.87
Eversource Energy ES Trades in Public Utilities -1.65% 60.90 61.92
ASML Holding N.V. ASML Trades in Technology -1.64% 915.03 930.29
Greenpro Capital Corp. GRNQ Trades in Technology -1.64% 1.20 1.22
Guggenheim Strategic Opportunities Fund GOF Trades in N A -1.64% 14.35 14.59
Lancaster Colony Corporation LANC Trades in Consumer Non Durables -1.63% 194.34 197.57
RLI Corp. RLI Trades in Finance -1.63% 145.65 148.06
Varonis Systems, Inc. VRNS Trades in Technology -1.62% 43.79 44.51
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -1.62% 10.93 11.11
Hutchison China MediTech Limited HCM Trades in Health Care -1.61% 21.40 21.75
iClick Interactive Asia Group Limited ICLK Trades in Technology -1.61% 1.22 1.24
B. Riley Financial, Inc. RILYG Trades in Miscellaneous -1.61% 18.94 19.25
Orix Corp Ads IX Trades in Finance -1.61% 106.59 108.33
Grindrod Shipping Holdings Ltd. GRIN Trades in Transportation -1.6% 13.57 13.79
BRT Apartments Corp. BRT Trades in Consumer Services -1.6% 17.78 18.07
Horace Mann Educators Corporation HMN Trades in Finance -1.59% 34.60 35.16
Vulcan Materials Company VMC Trades in Basic Industries -1.59% 267.75 272.07
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -1.58% 4.99 5.07
EMCOR Group, Inc. EME Trades in Capital Goods -1.58% 374.26 380.28
McDonald's Corporation MCD Trades in Consumer Services -1.58% 270.66 275.00
Citizens & Northern Corp CZNC Trades in Finance -1.57% 17.61 17.89
Extreme Networks, Inc. EXTR Trades in Technology -1.57% 10.64 10.81
NV5 Global, Inc. NVEE Trades in Consumer Services -1.57% 94.75 96.26
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -1.57% 107.53 109.24
Viking Therapeutics, Inc. VKTX Trades in Health Care -1.55% 72.50 73.64
Dreyfus Strategic Municipal Bond Fund, Inc. DSM Trades in N A -1.55% 5.70 5.79
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -1.55% 161.55 164.09
BioLineRx Ltd. BLRX Trades in Health Care -1.54% 0.64 0.65
Shopify Inc. SHOP Trades in Technology -1.54% 58.03 58.94
Molson Coors Brewing Company TAP Trades in Consumer Non Durables -1.54% 58.14 59.05
Esquire Financial Holdings, Inc. ESQ Trades in Finance -1.53% 48.98 49.74
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -1.53% 510.71 518.65
Hubbell Inc HUBB Trades in Capital Goods -1.53% 401.04 407.27
TTM Technologies, Inc. TTMI Trades in Technology -1.52% 18.09 18.37
Spotify Technology S.A. SPOT Trades in Consumer Services -1.52% 290.12 294.60
CollPlant Holdings, Ltd. CLGN Trades in Health Care -1.51% 6.53 6.63
Autolus Therapeutics plc AUTL Trades in Health Care -1.5% 3.93 3.99
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -1.49% 19.87 20.17
McKesson Corporation MCK Trades in Health Care -1.49% 551.58 559.91
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities -1.48% 9.33 9.47
Lowe's Companies, Inc. LOW Trades in Consumer Services -1.47% 231.58 235.03
CRH PLC CRH Trades in Capital Goods -1.46% 82.55 83.77
MBIA, Inc. MBI Trades in Finance -1.46% 6.06 6.15
MGIC Investment Corporation MTG Trades in Finance -1.46% 20.94 21.25
Landmark Bancorp Inc. LARK Trades in Finance -1.45% 19.08 19.36
Goldman Sachs BDC, Inc. GSBD Trades in N A -1.45% 15.68 15.91
Axcelis Technologies, Inc. ACLS Trades in Technology -1.44% 112.15 113.79
Cadence Design Systems, Inc. CDNS Trades in Technology -1.44% 283.33 287.48
Papa John's International, Inc. PZZA Trades in Consumer Services -1.44% 52.55 53.32
Selective Insurance Group, Inc. SIGI Trades in Finance -1.44% 96.80 98.21
Westamerica Bancorporation WABC Trades in Finance -1.44% 49.30 50.02
Barings Corporate Investors MCI Trades in N A -1.44% 18.50 18.77
United Bancorp, Inc. UBCP Trades in Finance -1.43% 12.45 12.63
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -1.42% 168.16 170.59
OP Bancorp OPBK Trades in Finance -1.42% 9.75 9.89
SecureWorks Corp. SCWX Trades in Technology -1.41% 6.28 6.37
trivago N.V. TRVG Trades in Technology -1.41% 2.10 2.13
Ducommun Incorporated DCO Trades in Capital Goods -1.41% 56.74 57.55
Nuveen Global High Income Fund JGH Trades in N A -1.4% 12.65 12.83
Amdocs Limited DOX Trades in Technology -1.39% 82.07 83.23
HubSpot, Inc. HUBS Trades in Technology -1.39% 589.65 597.95
First Bank FRBA Trades in N A -1.38% 12.12 12.29
Willdan Group, Inc. WLDN Trades in Consumer Services -1.38% 32.15 32.60
STRATS Trust GJH Trades in Finance -1.38% 9.27 9.40
Perrigo Company PRGO Trades in Health Care -1.37% 30.29 30.71
Genworth Financial Inc GNW Trades in Finance -1.36% 6.53 6.62
NVR, Inc. NVR Trades in Capital Goods -1.36% 7551.47 7655.39
Gossamer Bio, Inc. GOSS Trades in Health Care -1.35% 0.73 0.74
Wheeler Real Estate Investment Trust, Inc. WHLRD Trades in Consumer Services -1.35% 18.25 18.50
Primoris Services Corporation PRIM Trades in Basic Industries -1.35% 49.56 50.24
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -1.34% 205.30 208.08
Ideal Power Inc. IPWR Trades in Energy -1.33% 7.40 7.50
AMTEK, Inc. AME Trades in Consumer Durables -1.33% 168.53 170.80
Chevron Corporation CVX Trades in Energy -1.33% 163.61 165.82
Saia, Inc. SAIA Trades in Transportation -1.32% 405.21 410.65
Coeur Mining, Inc. CDE Trades in Basic Industries -1.32% 5.22 5.29
Adobe Inc. ADBE Trades in Technology -1.31% 475.95 482.29
CSX Corporation CSX Trades in Transportation -1.31% 33.93 34.38
Biglari Holdings Inc. BH Trades in Consumer Services -1.31% 209.22 212.00
D.R. Horton, Inc. DHI Trades in Capital Goods -1.31% 148.00 149.97
Molina Healthcare Inc MOH Trades in Health Care -1.31% 349.97 354.60
Q2 Holdings, Inc. QTWO Trades in Technology -1.3% 61.45 62.26
Stepan Company SCL Trades in Basic Industries -1.3% 87.89 89.05
FirstService Corporation FSV Trades in Finance -1.29% 148.71 150.66
Mercantile Bank Corporation MBWM Trades in Finance -1.29% 39.10 39.61
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services -1.29% 19.11 19.36
Hollysys Automation Technologies, Ltd. HOLI Trades in Energy -1.28% 23.17 23.47
PDF Solutions, Inc. PDFS Trades in Technology -1.28% 33.85 34.29
CPI Card Group Inc. PMTS Trades in Finance -1.28% 21.56 21.84
CABCO Series 2004-101 Trust PFH Trades in Finance -1.28% 19.22 19.47
Vishay Precision Group, Inc. VPG Trades in Capital Goods -1.28% 31.51 31.92
ESSA Bancorp, Inc. ESSA Trades in Finance -1.27% 17.12 17.34
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -1.27% 12.47 12.63
PulteGroup, Inc. PHM Trades in Capital Goods -1.27% 116.18 117.68
AT&T Inc. TBB Trades in Public Utilities -1.27% 22.60 22.89
Domo, Inc. DOMO Trades in Technology -1.26% 7.08 7.17
Enstar Group Limited ESGRP Trades in Finance -1.26% 25.13 25.45
Baxter International Inc. BAX Trades in Health Care -1.26% 35.24 35.69
Crescent Point Energy Corporation CPG Trades in Energy -1.26% 8.59 8.70
Envestnet, Inc ENV Trades in Miscellaneous -1.26% 66.49 67.34
IQVIA Holdings, Inc. IQV Trades in Health Care -1.26% 231.14 234.08
Senmiao Technology Limited AIHS Trades in Finance -1.25% 0.79 0.80
Blackrock MuniAssets Fund, Inc. MUA Trades in N A -1.25% 11.07 11.21
The Trade Desk, Inc. TTD Trades in Technology -1.24% 86.18 87.26
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -1.24% 15.87 16.07
Accuray Incorporated ARAY Trades in Health Care -1.23% 1.60 1.62
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -1.23% 1006.77 1019.33
Nuveen Credit Strategies Income Fund JQC Trades in N A -1.23% 5.61 5.68
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -1.23% 95.83 97.02
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A -1.22% 9.73 9.85
Amalgamated Bank AMAL Trades in Consumer Non Durables -1.21% 25.25 25.56
Civista Bancshares, Inc. CIVB Trades in Finance -1.21% 14.65 14.83
The Herzfeld Caribbean Basin Fund, Inc. CUBA Trades in N A -1.2% 2.46 2.49
Sterling Construction Company Inc STRL Trades in Basic Industries -1.2% 127.33 128.87
Hess Corporation HES Trades in Energy -1.2% 158.48 160.40
MasTec, Inc. MTZ Trades in Basic Industries -1.2% 106.77 108.07
Blackrock MuniYield Fund, Inc. MYD Trades in N A -1.2% 10.66 10.79
Synchrony Financial SYF Trades in Finance -1.2% 45.18 45.73
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables -1.19% 28.34 28.68
Heritage Commerce Corp HTBK Trades in Finance -1.19% 8.30 8.40
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -1.19% 12.43 12.58
Costco Wholesale Corporation COST Trades in Consumer Services -1.18% 777.90 787.19
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -1.18% 30.27 30.63
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -1.18% 5.04 5.10
NMI Holdings Inc NMIH Trades in Finance -1.18% 33.52 33.92
Weight Watchers International Inc WTW Trades in Consumer Services -1.18% 253.89 256.93
Centene Corporation CNC Trades in Health Care -1.18% 76.87 77.79
CNFinance Holdings Limited CNF Trades in Finance -1.18% 1.68 1.70
CoreSite Realty Corporation COR Trades in Consumer Services -1.18% 221.94 224.60
UMH Properties, Inc. UMH Trades in Consumer Services -1.18% 15.93 16.12
WEC Energy Group, Inc. WEC Trades in Public Utilities -1.18% 84.42 85.43
First Merchants Corporation FRME Trades in Finance -1.17% 35.46 35.88
Gentex Corporation GNTX Trades in Capital Goods -1.17% 34.75 35.16
Blueprint Medicines Corporation BPMC Trades in Health Care -1.16% 105.46 106.70
Shore Bancshares Inc SHBI Trades in Finance -1.16% 11.08 11.21
Bridgford Foods Corporation BRID Trades in Consumer Non Durables -1.15% 10.34 10.46
Cummins Inc. CMI Trades in Energy -1.15% 295.18 298.61
Kimberly-Clark Corporation KMB Trades in Consumer Durables -1.15% 135.10 136.67
Dreyfus Strategic Municipals, Inc. LEO Trades in N A -1.15% 6.01 6.08
Nutrien Ltd. NTR Trades in Basic Industries -1.15% 57.50 58.17
RenaissanceRe Holdings Ltd. RNR Trades in Finance -1.15% 223.15 225.75
CPS Technologies Corp. CPSH Trades in Capital Goods -1.14% 1.73 1.75
Hyatt Hotels Corporation H Trades in Consumer Services -1.14% 150.47 152.20
W.R. Berkley Corporation WRB Trades in Finance -1.14% 78.83 79.74
Celldex Therapeutics, Inc. CLDX Trades in Health Care -1.13% 39.47 39.92
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -1.13% 13.14 13.29
Capital City Bank Group CCBG Trades in Finance -1.12% 27.42 27.73
NeuroMetrix, Inc. NURO Trades in Health Care -1.12% 4.41 4.46
ServiceNow, Inc. NOW Trades in Technology -1.12% 721.62 729.79
Enterprise Bancorp Inc EBTC Trades in Finance -1.11% 25.04 25.32
MidWestOne Financial Group, Inc. MOFG Trades in Finance -1.11% 21.47 21.71
SEI Investments Company SEIC Trades in Finance -1.11% 67.74 68.50
Great Ajax Corp. AJX Trades in Consumer Services -1.11% 3.55 3.59
Kroger Company (The) KR Trades in Consumer Services -1.11% 55.28 55.90
Array BioPharma Inc. ARRY Trades in Health Care -1.1% 12.62 12.76
The Hackett Group, Inc. HCKT Trades in Consumer Services -1.1% 21.65 21.89
Badger Meter, Inc. BMI Trades in Capital Goods -1.1% 194.22 196.38
National Fuel Gas Company NFG Trades in Public Utilities -1.1% 56.48 57.11
Container Store (The) TCS Trades in Consumer Services -1.1% 0.90 0.91
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care -1.1% 119.97 121.31
T-Mobile US, Inc. TMUS Trades in Public Utilities -1.09% 162.41 164.20
Constellium N.V. CSTM Trades in Basic Industries -1.09% 20.02 20.24
Enova International, Inc. ENVA Trades in Finance -1.09% 62.51 63.20
Forestar Group Inc FOR Trades in Finance -1.09% 33.64 34.01
PIMCO Income Strategy Fund II PFN Trades in N A -1.09% 7.29 7.37
Trinity Industries, Inc. TRN Trades in Capital Goods -1.09% 30.90 31.24
LivaNova PLC LIVN Trades in Health Care -1.08% 61.43 62.10
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -1.08% 2.75 2.78
Plains All American Pipeline, L.P. PAA Trades in Energy -1.08% 17.45 17.64
Chemed Corp. CHE Trades in Health Care -1.08% 569.00 575.24
China Yuchai International Limited CYD Trades in Energy -1.08% 8.23 8.32
Consolidated Edison Inc ED Trades in Public Utilities -1.08% 96.64 97.70
Nuveen Mortgage Opportunity Term Fund JLS Trades in N A -1.08% 17.40 17.59
Merck & Company, Inc. MRK Trades in Health Care -1.08% 128.66 130.06
Calamos Convertible Opportunities and Income Fund CHI Trades in N A -1.07% 11.12 11.24
Golden Ocean Group Limited GOGL Trades in Consumer Services -1.07% 14.82 14.98
Seacoast Banking Corporation of Florida SBCF Trades in Finance -1.07% 24.04 24.30
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities -1.07% 6.49 6.56
Brookfield Business Partners L.P. BBU Trades in Basic Industries -1.07% 19.41 19.62
Federal Signal Corporation FSS Trades in Capital Goods -1.07% 86.77 87.71
Visa Inc. V Trades in Miscellaneous -1.07% 277.74 280.74
Territorial Bancorp Inc. TBNK Trades in Finance -1.06% 8.41 8.50
Apollo Global Management, LLC APO Trades in Finance -1.06% 110.87 112.06
Nucor Corporation NUE Trades in Basic Industries -1.06% 172.62 174.47
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -1.06% 43.12 43.58
China Natural Resources, Inc. CHNR Trades in Basic Industries -1.05% 0.94 0.95
Enstar Group Limited ESGRO Trades in Finance -1.05% 24.48 24.74
Otter Tail Corporation OTTR Trades in Public Utilities -1.05% 91.96 92.94
Celestica, Inc. CLS Trades in Technology -1.05% 48.00 48.51
HCI Group, Inc. HCI Trades in Finance -1.05% 102.69 103.78
Koppers Holdings Inc. KOP Trades in Basic Industries -1.05% 43.19 43.65
TransAct Technologies Incorporated TACT Trades in Technology -1.04% 3.80 3.84
Emerson Electric Company EMR Trades in Energy -1.04% 114.35 115.55
LCI Industries LCII Trades in Capital Goods -1.04% 114.48 115.68
One Liberty Properties, Inc. OLP Trades in Consumer Services -1.04% 23.74 23.99
Curtiss-Wright Corporation CW Trades in Technology -1.03% 274.48 277.33
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A -1.03% 10.54 10.65
Waste Connections, Inc. WCN Trades in Public Utilities -1.03% 165.66 167.38
Walmart Inc. WMT Trades in Consumer Services -1.03% 59.86 60.48
iQIYI, Inc. IQ Trades in Consumer Services -1.02% 4.84 4.89
Arcosa, Inc. ACA Trades in Capital Goods -1.02% 87.41 88.31
Blackrock Health Sciences Trust BME Trades in N A -1.02% 39.79 40.20
Entegris, Inc. ENTG Trades in Consumer Non Durables -1.01% 130.22 131.55
CACI International, Inc. CACI Trades in Technology -1.01% 424.00 428.33
Nuveen California AMT-Free Quality Municipal Income Fund NKX Trades in N A -1.01% 11.81 11.93
ProAssurance Corporation PRA Trades in Finance -1.01% 14.63 14.78
Rockwell Automation, Inc. ROK Trades in Capital Goods -1.01% 270.84 273.59
FARO Technologies, Inc. FARO Trades in Capital Goods -1% 18.76 18.95
Element Solutions Inc. ESI Trades in Basic Industries -1% 23.69 23.93
Republic Services, Inc. RSG Trades in Public Utilities -1% 187.34 189.24
Back to top | Use Dark Theme