Login or JoinMore...

3812 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

5 top losers stocks found which lost 20% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Jaguar Health, Inc. JAGX Trades in Health Care	-46.85%	0.76	1.43
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology	-29.29%	0.99	1.40
CalAmp Corp. CAMP Trades in Technology	-28.65%	4.01	5.62
AeroVironment, Inc. AVAV Trades in Capital Goods	-21.6%	307.73	392.52
AXT Inc AXTI Trades in Technology	-21.16%	17.40	22.07

51 top losers stocks found which lost 10% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Geospace Technologies Corporation GEOS Trades in Capital Goods	-19.88%	18.82	23.49
CBIZ, Inc. CBZ Trades in Miscellaneous	-19.41%	40.93	50.79
Aqua Metals, Inc. AQMS Trades in Basic Industries	-17.27%	5.03	6.08
Mereo BioPharma Group plc MREO Trades in N A	-17.19%	0.53	0.64
Conduent Incorporated CNDT Trades in Miscellaneous	-16.34%	1.69	2.02
Aluminum Corporation of China Limited ACH Trades in Basic Industries	-16.27%	2.11	2.52
Sol-Gel Technologies Ltd. SLGL Trades in Health Care	-15.91%	58.44	69.50
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods	-15.61%	110.35	130.76
Quidel Corporation QDEL Trades in Health Care	-15.39%	28.09	33.20
Xerox Corporation XRX Trades in Technology	-15.38%	2.31	2.73
Bausch Health Companies Inc. BHC Trades in Health Care	-15.33%	5.91	6.98
MakeMyTrip Limited MMYT Trades in Consumer Services	-15.29%	62.60	73.90
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care	-15.27%	3.94	4.65
Destination XL Group, Inc. DXLG Trades in Consumer Services	-15.12%	0.73	0.86
PAR Technology Corporation PAR Trades in Miscellaneous	-14.64%	31.59	37.01
Cibus Corp. CBUS Trades in Consumer Non Durables	-14.21%	1.63	1.90
Inspire Medical Systems, Inc. INSP Trades in Health Care	-13.91%	79.40	92.23
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services	-13.88%	12.78	14.84
Cemtrex Inc. CETX Trades in Capital Goods	-13.6%	1.97	2.28
Preferred Bank PFBC Trades in N A	-13.46%	83.72	96.74
Mesabi Trust MSB Trades in Basic Industries	-13.33%	35.50	40.96
Fly Leasing Limited FLY Trades in N A	-12.84%	29.13	33.42
Kopin Corporation KOPN Trades in Technology	-12.8%	2.86	3.28
Northrim BanCorp Inc NRIM Trades in Finance	-12.75%	25.25	28.94
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services	-12.48%	30.23	34.54
Quanterix Corporation QTRX Trades in Capital Goods	-12.43%	6.48	7.40
Ashford Hospitality Trust Inc AHT Trades in Consumer Services	-12.08%	4.22	4.80
Alphatec Holdings, Inc. ATEC Trades in Health Care	-12.05%	15.62	17.76
Vera Bradley, Inc. VRA Trades in Consumer Non Durables	-11.97%	2.50	2.84
VivoPower International PLC VVPR Trades in Public Utilities	-11.92%	2.29	2.60
Old Republic International Corporation ORI Trades in Finance	-11.87%	37.94	43.05
Mercer International Inc. MERC Trades in Basic Industries	-11.83%	2.46	2.79
Abbott Laboratories ABT Trades in Health Care	-11.78%	107.42	121.76
Natural Alternatives International, Inc. NAII Trades in Consumer Durables	-11.7%	4.15	4.70
Del Taco Restaurants, Inc. TACOW Trades in Consumer Services	-11.63%	0.38	0.43
BioTelemetry, Inc. BEAT Trades in Health Care	-11.54%	1.84	2.08
Shopify Inc. SHOP Trades in Technology	-11.48%	137.89	155.77
Compugen Ltd. CGEN Trades in Health Care	-11.44%	2.09	2.36
TransAct Technologies Incorporated TACT Trades in Technology	-11.41%	3.57	4.03
Fossil Group, Inc. FOSL Trades in Consumer Non Durables	-11.22%	3.64	4.10
Lands' End, Inc. LE Trades in Consumer Services	-10.96%	14.05	15.78
MMTec, Inc. MTC Trades in N A	-10.9%	2.78	3.12
Minerva Neurosciences, Inc NERV Trades in Health Care	-10.79%	3.97	4.45
OFG Bancorp OFG Trades in Finance	-10.65%	37.15	41.58
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services	-10.29%	63.35	70.62
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services	-10.28%	2.27	2.53
Unisys Corporation UIS Trades in Technology	-10.28%	2.88	3.21
Genesco Inc. GCO Trades in Consumer Services	-10.17%	33.93	37.77
Sirius International Insurance Group, Ltd. SG Trades in Finance	-10.16%	7.16	7.97
Riot Blockchain, Inc RIOT Trades in Health Care	-10.09%	17.29	19.23
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care	-10%	0.09	0.10

200 top losers stocks found which lost 5% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
HUYA Inc. HUYA Trades in Technology	-9.97%	3.34	3.71
HCI Group, Inc. HCI Trades in Finance	-9.92%	158.50	175.95
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables	-9.82%	60.45	67.03
Sphere 3D Corp. ANY Trades in Technology	-9.68%	0.28	0.31
General Electric Company GE Trades in Energy	-9.64%	293.80	325.15
Forestar Group Inc FOR Trades in Finance	-9.6%	24.77	27.40
Broadwind Energy, Inc. BWEN Trades in Capital Goods	-9.52%	3.23	3.57
Noodles & Company NDLS Trades in Consumer Services	-9.41%	0.77	0.85
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables	-9.32%	60.79	67.04
Frequency Electronics, Inc. FEIM Trades in Capital Goods	-9.31%	53.18	58.64
Chegg, Inc. CHGG Trades in Consumer Services	-9.3%	0.78	0.86
Mitcham Industries, Inc. MIND Trades in Technology	-9.29%	9.67	10.66
Lantronix, Inc. LTRX Trades in Technology	-9.22%	6.30	6.94
111, Inc. YI Trades in Health Care	-9.2%	5.13	5.65
Gibraltar Industries, Inc. ROCK Trades in Capital Goods	-9.16%	51.78	57.00
Capital One Financial Corporation COF Trades in Finance	-9.15%	217.31	239.20
Oxford Industries, Inc. OXM Trades in Consumer Non Durables	-9.05%	36.98	40.66
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services	-9.04%	71.44	78.54
Sleep Number Corporation SNBR Trades in Consumer Durables	-9.02%	10.59	11.64
Four Seasons Education (Cayman) Inc. FEDU Trades in Consumer Services	-9.02%	10.29	11.31
Broadcom Inc. AVGO Trades in Technology	-9.01%	320.04	351.73
West Pharmaceutical Services, Inc. WST Trades in Basic Industries	-8.9%	236.66	259.79
Ocular Therapeutix, Inc. OCUL Trades in Health Care	-8.88%	10.26	11.26
Sensus Healthcare, Inc. SRTS Trades in Health Care	-8.87%	4.83	5.30
Twin Disc, Incorporated TWIN Trades in Technology	-8.85%	17.50	19.20
STAAR Surgical Company STAA Trades in Health Care	-8.73%	19.14	20.97
Citi Trends, Inc. CTRN Trades in Consumer Services	-8.68%	42.84	46.91
Caleres, Inc. CAL Trades in Consumer Non Durables	-8.67%	12.54	13.73
China Recycling Energy Corporation CREG Trades in Miscellaneous	-8.57%	1.28	1.40
Veritone, Inc. VERI Trades in Technology	-8.52%	4.08	4.46
Tenax Therapeutics, Inc. TENX Trades in Health Care	-8.41%	14.70	16.05
Fortress Biotech, Inc. FBIO Trades in Health Care	-8.33%	3.41	3.72
Microbot Medical Inc. MBOT Trades in Health Care	-8.33%	1.98	2.16
Clearwater Paper Corporation CLW Trades in Basic Industries	-8.31%	18.42	20.09
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods	-8.28%	29.81	32.50
Donegal Group, Inc. DGICB Trades in Finance	-8.24%	15.26	16.63
LendingTree, Inc. TREE Trades in Finance	-8.23%	62.37	67.96
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services	-8.2%	2.35	2.56
Ares Management Corporation ARES Trades in Finance	-8.13%	155.89	169.69
Asure Software Inc ASUR Trades in Technology	-8.1%	9.19	10.00
The Blackstone Group L.P. BX Trades in Finance	-7.96%	150.48	163.50
Jack In The Box Inc. JACK Trades in Consumer Services	-7.92%	21.16	22.98
ClearSign Combustion Corporation CLIR Trades in Capital Goods	-7.89%	0.70	0.76
Dollar Tree, Inc. DLTR Trades in Consumer Services	-7.88%	128.92	139.95
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables	-7.81%	12.99	14.09
KVH Industries, Inc. KVHI Trades in Technology	-7.77%	7.00	7.59
KKR & Co. Inc. KKR Trades in Finance	-7.74%	121.25	131.42
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services	-7.69%	0.48	0.52
EDAP TMS S.A. EDAP Trades in Health Care	-7.64%	3.75	4.06
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care	-7.63%	3.39	3.67
Extreme Networks, Inc. EXTR Trades in Technology	-7.58%	14.75	15.96
Kala Pharmaceuticals, Inc. KALA Trades in Health Care	-7.58%	0.61	0.66
Immuron Limited IMRN Trades in Health Care	-7.55%	0.98	1.06
Imax Corporation IMAX Trades in Miscellaneous	-7.53%	34.61	37.43
Abercrombie & Fitch Company ANF Trades in Consumer Services	-7.52%	96.30	104.13
Marathon Patent Group, Inc. MARA Trades in Miscellaneous	-7.48%	10.51	11.36
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables	-7.41%	2.75	2.97
Materion Corporation MTRN Trades in Capital Goods	-7.4%	135.11	145.91
Pro-Dex, Inc. PDEX Trades in Health Care	-7.36%	39.12	42.23
TuanChe Limited TC Trades in Miscellaneous	-7.34%	10.10	10.90
Oracle Corporation ORCL Trades in Technology	-7.31%	177.15	191.12
ACM Research, Inc. ACMR Trades in Technology	-7.23%	49.75	53.63
Aerohive Networks, Inc. HIVE Trades in Technology	-7.16%	3.24	3.49
Harrow Health, Inc. HROW Trades in Health Care	-7.16%	44.47	47.90
Sempra Energy SRE Trades in Public Utilities	-7.14%	85.94	92.55
TE Connectivity Ltd. TEL Trades in Consumer Non Durables	-7.12%	223.84	241.01
Dine Brands Global, Inc. DIN Trades in Consumer Services	-7.11%	35.14	37.83
The Descartes Systems Group Inc. DSGX Trades in Technology	-7.04%	81.70	87.89
First Citizens BancShares, Inc. FCNCA Trades in Finance	-7.04%	2016.56	2169.35
Cato Corporation (The) CATO Trades in Consumer Services	-6.96%	3.21	3.45
Shake Shack, Inc. SHAK Trades in Consumer Services	-6.93%	92.25	99.12
First Western Financial, Inc. MYFW Trades in Finance	-6.9%	24.83	26.67
ENDRA Life Sciences Inc. NDRA Trades in Health Care	-6.9%	4.45	4.78
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables	-6.88%	15.84	17.01
Murphy Oil Corporation MUR Trades in Energy	-6.87%	31.59	33.92
Wipro Limited WIT Trades in Technology	-6.86%	2.58	2.77
Aptorum Group Limited APM Trades in Health Care	-6.8%	0.96	1.03
Mesa Laboratories, Inc. MLAB Trades in Capital Goods	-6.8%	82.66	88.69
Calix, Inc CALX Trades in Consumer Services	-6.73%	54.19	58.10
CAI International, Inc. CAI Trades in Technology	-6.65%	25.00	26.78
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables	-6.63%	18.02	19.30
Huron Consulting Group Inc. HURN Trades in Consumer Services	-6.61%	171.34	183.46
The Carlyle Group L.P. CG Trades in Finance	-6.6%	61.29	65.62
YETI Holdings, Inc. YETI Trades in Consumer Non Durables	-6.58%	47.43	50.77
Atlantic American Corporation AAME Trades in Finance	-6.55%	2.71	2.90
FormFactor, Inc. FORM Trades in Technology	-6.53%	73.20	78.31
Newtek Business Services Corp. NEWT Trades in N A	-6.49%	13.69	14.64
Macy's Inc M Trades in Consumer Services	-6.49%	20.32	21.73
DarioHealth Corp. DRIO Trades in Health Care	-6.43%	11.64	12.44
Arbor Realty Trust ABR Trades in Consumer Services	-6.41%	7.74	8.27
Cohen & Steers Inc CNS Trades in Finance	-6.4%	65.91	70.42
Champions Oncology, Inc. CSBR Trades in Health Care	-6.38%	6.75	7.21
Nutanix, Inc. NTNX Trades in Technology	-6.36%	42.83	45.74
Cocrystal Pharma, Inc. COCP Trades in Health Care	-6.31%	1.04	1.11
Famous Dave's of America, Inc. DAVE Trades in Consumer Services	-6.31%	182.15	194.41
Rand Capital Corporation RAND Trades in Consumer Non Durables	-6.28%	11.20	11.95
Atlanticus Holdings Corporation ATLC Trades in Finance	-6.26%	57.01	60.82
Industrial Logistics Properties Trust ILPT Trades in N A	-6.21%	5.59	5.96
NetApp, Inc. NTAP Trades in Technology	-6.18%	97.42	103.84
SiNtx Technologies, Inc. SINT Trades in Health Care	-6.15%	3.51	3.74
Cable One, Inc. CABO Trades in Consumer Services	-6.15%	80.85	86.15
Mercury General Corporation MCY Trades in Finance	-6.15%	85.49	91.09
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A	-6.14%	8.72	9.29
WillScot Corporation WSC Trades in N A	-6.13%	21.12	22.50
Inseego Corp. INSG Trades in Consumer Durables	-6.11%	11.38	12.12
MicroStrategy Incorporated MSTR Trades in Technology	-6.07%	163.15	173.70
OP Bancorp OPBK Trades in Finance	-6.01%	13.92	14.81
Trinseo S.A. TSE Trades in Basic Industries	-6%	0.47	0.50
Oppenheimer Holdings, Inc. OPY Trades in Finance	-5.98%	77.16	82.07
IZEA Worldwide, Inc. IZEA Trades in Consumer Services	-5.97%	3.94	4.19
Synaptics Incorporated SYNA Trades in Technology	-5.95%	85.60	91.02
Sonos, Inc. SONO Trades in Consumer Non Durables	-5.93%	14.91	15.85
JinkoSolar Holding Company Limited JKS Trades in Technology	-5.9%	27.76	29.50
Xunlei Limited XNET Trades in Technology	-5.87%	7.21	7.66
Ciena Corporation CIEN Trades in Public Utilities	-5.87%	229.14	243.42
Donegal Group, Inc. DGICA Trades in Finance	-5.86%	18.31	19.45
TTM Technologies, Inc. TTMI Trades in Technology	-5.86%	95.06	100.98
Sequans Communications S.A. SQNS Trades in Technology	-5.85%	5.31	5.64
Kornit Digital Ltd. KRNT Trades in Capital Goods	-5.83%	13.58	14.42
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries	-5.83%	2.26	2.40
OSI Systems, Inc. OSIS Trades in Technology	-5.82%	274.99	291.99
CryoPort, Inc. CYRX Trades in Transportation	-5.8%	10.39	11.03
ViaSat, Inc. VSAT Trades in Technology	-5.77%	43.28	45.93
Cushman & Wakefield plc CWK Trades in Finance	-5.76%	16.21	17.20
Bridgeline Digital, Inc. BLIN Trades in Technology	-5.75%	0.82	0.87
Coda Octopus Group, Inc. CODA Trades in Capital Goods	-5.75%	10.66	11.31
Safehold Inc. SAFE Trades in Consumer Services	-5.74%	14.12	14.98
Ally Financial Inc. ALLY Trades in Finance	-5.73%	41.11	43.61
Neenah, Inc. NP Trades in Basic Industries	-5.73%	24.50	25.99
Hudson Pacific Properties, Inc. HPP Trades in Finance	-5.72%	9.40	9.97
Tecnoglass Inc. TGLS Trades in Consumer Durables	-5.72%	50.64	53.71
Ballard Power Systems, Inc. BLDP Trades in Energy	-5.71%	2.64	2.80
Seres Therapeutics, Inc. MCRB Trades in Health Care	-5.7%	15.05	15.96
Lennar Corporation LEN Trades in Basic Industries	-5.69%	111.84	118.59
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services	-5.67%	4.49	4.76
MBIA, Inc. MBI Trades in Finance	-5.65%	6.51	6.90
Credit Acceptance Corporation CACC Trades in Finance	-5.64%	445.42	472.03
Hovnanian Enterprises Inc HOV Trades in Capital Goods	-5.64%	116.12	123.06
Signet Jewelers Limited SIG Trades in Consumer Services	-5.64%	89.79	95.16
B. Riley Financial, Inc. RILYL Trades in Miscellaneous	-5.61%	11.94	12.65
Insulet Corporation PODD Trades in Health Care	-5.6%	271.60	287.70
Kilroy Realty Corporation KRC Trades in Consumer Services	-5.6%	35.59	37.70
ICICI Bank Limited IBN Trades in Finance	-5.57%	29.15	30.87
Outlook Therapeutics, Inc. OTLK Trades in Health Care	-5.56%	0.51	0.54
Fabrinet FN Trades in Public Utilities	-5.55%	466.91	494.37
Dillard's, Inc. DDS Trades in Consumer Services	-5.54%	627.94	664.80
NETGEAR, Inc. NTGR Trades in Public Utilities	-5.53%	21.19	22.43
SL Green Realty Corp SLG Trades in Consumer Services	-5.5%	45.90	48.57
Aviat Networks, Inc. AVNW Trades in Technology	-5.49%	21.16	22.39
J. Jill, Inc. JILL Trades in Consumer Non Durables	-5.49%	15.83	16.75
Rimini Street, Inc. RMNI Trades in Miscellaneous	-5.48%	3.62	3.83
Meritage Corporation MTH Trades in Capital Goods	-5.45%	72.00	76.15
Energy Focus, Inc. EFOI Trades in Consumer Durables	-5.41%	2.45	2.59
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods	-5.41%	296.57	313.53
Agilysys, Inc. AGYS Trades in Technology	-5.4%	107.63	113.77
PDF Solutions, Inc. PDFS Trades in Technology	-5.4%	33.83	35.76
Vuzix Corporation VUZI Trades in Technology	-5.4%	2.98	3.15
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance	-5.4%	17.88	18.90
Evolus, Inc. EOLS Trades in Health Care	-5.38%	4.92	5.20
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services	-5.37%	6.87	7.26
Boyd Gaming Corporation BYD Trades in Consumer Services	-5.37%	83.89	88.65
Morgan Stanley MS Trades in Finance	-5.37%	178.93	189.09
lululemon athletica inc. LULU Trades in Consumer Non Durables	-5.35%	191.08	201.87
Full House Resorts, Inc. FLL Trades in Consumer Services	-5.34%	2.48	2.62
Heico Corporation HEI.A Trades in N A	-5.29%	257.98	272.38
Bank OZK OZK Trades in Finance	-5.28%	45.94	48.50
PennyMac Financial Services, Inc. PFSI Trades in Finance	-5.28%	150.89	159.30
Banner Corporation BANR Trades in Finance	-5.26%	61.46	64.87
Catalyst Biosciences, Inc. CBIO Trades in Health Care	-5.26%	12.80	13.51
Apollo Global Management, LLC APO Trades in Finance	-5.26%	136.31	143.88
Freightcar America, Inc. RAIL Trades in Capital Goods	-5.25%	11.01	11.62
American Eagle Outfitters, Inc. AEO Trades in Consumer Services	-5.23%	24.11	25.44
eHealth, Inc. EHTH Trades in Finance	-5.19%	3.47	3.66
Purple Innovation, Inc. PRPL Trades in Consumer Durables	-5.19%	0.73	0.77
National Research Corporation NRC Trades in Health Care	-5.18%	21.07	22.22
CarMax Inc KMX Trades in Consumer Durables	-5.18%	46.29	48.82
US Foods Holding Corp. USFD Trades in Consumer Non Durables	-5.18%	81.27	85.71
Two Harbors Investments Corp TWO Trades in Consumer Services	-5.17%	13.38	14.11
Argan, Inc. AGX Trades in Basic Industries	-5.16%	363.88	383.66
Kohl's Corporation KSS Trades in Consumer Services	-5.16%	17.66	18.62
Heico Corporation HEI Trades in Capital Goods	-5.15%	334.41	352.55
Orthofix Medical Inc. OFIX Trades in Health Care	-5.12%	13.33	14.05
Verra Mobility Corporation VRRM Trades in Consumer Services	-5.12%	21.32	22.47
GoPro, Inc. GPRO Trades in Miscellaneous	-5.11%	1.30	1.37
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services	-5.09%	4.85	5.11
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous	-5.08%	207.54	218.64
PVH Corp. PVH Trades in Consumer Non Durables	-5.08%	61.35	64.63
AMREP Corporation AXR Trades in Consumer Services	-5.07%	20.78	21.89
Curis, Inc. CRIS Trades in Health Care	-5.05%	0.94	0.99
United Continental Holdings, Inc. UAL Trades in Transportation	-5.05%	107.76	113.49
Acadia Realty Trust AKR Trades in Consumer Services	-5.04%	19.99	21.05
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care	-5.02%	53.18	55.99
Phibro Animal Health Corporation PAHC Trades in Health Care	-5.02%	39.01	41.07
Customers Bancorp, Inc CUBI Trades in Finance	-5.02%	74.52	78.46
Moelis & Company MC Trades in Finance	-5.01%	73.64	77.52
Colliers International Group Inc. CIGI Trades in Finance	-5%	139.85	147.21
Genprex, Inc. GNPX Trades in Health Care	-5%	2.85	3.00
Sangamo Therapeutics, Inc. SGMO Trades in Health Care	-5%	0.38	0.40
Zumiez Inc. ZUMZ Trades in Consumer Services	-5%	24.88	26.19
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services	-5%	20.91	22.01

548 top losers stocks found which lost 2% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Workiva Inc. WK Trades in Technology	-4.99%	81.44	85.72
Viking Therapeutics, Inc. VKTX Trades in Health Care	-4.96%	32.22	33.90
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables	-4.94%	3.27	3.44
Stitch Fix, Inc. SFIX Trades in Consumer Services	-4.94%	5.00	5.26
Extra Space Storage Inc EXR Trades in Consumer Services	-4.94%	141.52	148.87
AdvisorShares Sabretooth ETF BKCH Trades in N A	-4.91%	78.82	82.89
Expedia Group, Inc. EXPE Trades in Consumer Services	-4.9%	271.14	285.11
Willdan Group, Inc. WLDN Trades in Consumer Services	-4.89%	127.24	133.78
Domo, Inc. DOMO Trades in Technology	-4.88%	5.85	6.15
Aptevo Therapeutics Inc. APVO Trades in Health Care	-4.87%	8.98	9.44
Tactile Systems Technology, Inc. TCMD Trades in Health Care	-4.86%	28.98	30.46
Skyline Champion Corporation SKY Trades in Basic Industries	-4.85%	91.65	96.32
National Vision Holdings, Inc. EYE Trades in Health Care	-4.82%	26.66	28.01
LGI Homes, Inc. LGIH Trades in Capital Goods	-4.81%	51.21	53.80
The Lovesac Company LOVE Trades in Consumer Services	-4.81%	14.84	15.59
Popular, Inc. BPOP Trades in Finance	-4.78%	121.97	128.09
Niu Technologies NIU Trades in Capital Goods	-4.78%	2.99	3.14
H&R Block, Inc. HRB Trades in Consumer Services	-4.78%	40.04	42.05
Kodiak Sciences Inc KOD Trades in Health Care	-4.75%	25.86	27.15
Green Brick Partners, Inc. GRBK Trades in Capital Goods	-4.75%	69.95	73.44
Capricor Therapeutics, Inc. CAPR Trades in Health Care	-4.72%	23.20	24.35
J P Morgan Chase & Co JPM Trades in Finance	-4.72%	297.69	312.43
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods	-4.71%	1.62	1.70
HP Inc. HPQ Trades in Technology	-4.71%	19.42	20.38
Heron Therapeutics, Inc. HRTX Trades in Health Care	-4.7%	1.42	1.49
Crown Castle International Corporation CCI Trades in Consumer Services	-4.7%	86.60	90.87
Resideo Technologies, Inc. REZI Trades in Capital Goods	-4.67%	36.11	37.88
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables	-4.66%	28.65	30.05
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services	-4.66%	10.63	11.15
BWX Technologies, Inc. BWXT Trades in Energy	-4.66%	207.76	217.91
Haemonetics Corporation HAE Trades in Health Care	-4.64%	68.82	72.17
Assembly Biosciences, Inc. ASMB Trades in Health Care	-4.63%	28.01	29.37
ShotSpotter, Inc. SSTI Trades in Technology	-4.63%	7.41	7.77
Hutchison China MediTech Limited HCM Trades in Health Care	-4.61%	15.31	16.05
MaxLinear, Inc MXL Trades in Technology	-4.61%	18.41	19.30
Cerus Corporation CERS Trades in Health Care	-4.6%	2.49	2.61
Swiss Helvetia Fund, Inc. (The) SWZ Trades in N A	-4.6%	6.02	6.31
LeMaitre Vascular, Inc. LMAT Trades in Health Care	-4.59%	84.22	88.27
FB Financial Corporation FBK Trades in Finance	-4.59%	56.90	59.64
Information Services Group, Inc. III Trades in Consumer Services	-4.58%	5.62	5.89
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services	-4.57%	8.98	9.41
Wayfair Inc. W Trades in Consumer Services	-4.56%	109.78	115.02
American Airlines Group, Inc. AAL Trades in Transportation	-4.55%	14.67	15.37
Prologis, Inc. PLD Trades in Consumer Services	-4.55%	127.15	133.21
Yum! Brands, Inc. YUM Trades in Consumer Services	-4.55%	152.97	160.26
Pixelworks, Inc. PXLW Trades in Technology	-4.53%	6.54	6.85
EverQuote, Inc. EVER Trades in Technology	-4.52%	23.64	24.76
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services	-4.52%	183.98	192.69
Research Frontiers Incorporated REFR Trades in Miscellaneous	-4.51%	1.27	1.33
Armstrong World Industries Inc AWI Trades in Consumer Non Durables	-4.51%	187.28	196.12
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous	-4.5%	60.50	63.35
Par Pacific Holdings, Inc. PARR Trades in Energy	-4.5%	35.21	36.87
Microvision, Inc. MVIS Trades in Capital Goods	-4.49%	0.85	0.89
Verastem, Inc. VSTM Trades in Health Care	-4.49%	6.38	6.68
Vornado Realty Trust VNO Trades in Consumer Services	-4.49%	32.14	33.65
Cadiz, Inc. CDZI Trades in Public Utilities	-4.48%	6.61	6.92
Equifax, Inc. EFX Trades in Finance	-4.48%	209.74	219.57
Goldman Sachs Group, Inc. (The) GS Trades in Finance	-4.48%	918.88	962.00
Open Text Corporation OTEX Trades in Technology	-4.47%	28.85	30.20
Shenandoah Telecommunications Co SHEN Trades in Public Utilities	-4.47%	11.12	11.64
Quest Diagnostics Incorporated DGX Trades in Health Care	-4.47%	181.02	189.49
Synchrony Financial SYF Trades in Finance	-4.46%	76.61	80.19
Energizer Holdings, Inc. ENR Trades in Miscellaneous	-4.45%	19.76	20.68
Evercore Inc. EVR Trades in Finance	-4.45%	362.00	378.84
Titan International, Inc. TWI Trades in Basic Industries	-4.41%	8.88	9.29
Phio Pharmaceuticals Corp. PHIO Trades in Health Care	-4.39%	1.09	1.14
PRA Group, Inc. PRAA Trades in Finance	-4.39%	15.91	16.64
Cavco Industries, Inc. CVCO Trades in Basic Industries	-4.37%	667.29	697.76
CDW Corporation CDW Trades in Consumer Services	-4.36%	126.00	131.75
LPL Financial Holdings Inc. LPLA Trades in Finance	-4.36%	362.11	378.62
3D Systems Corporation DDD Trades in Technology	-4.35%	2.64	2.76
International Business Machines Corporation IBM Trades in Technology	-4.35%	292.41	305.72
Tilray, Inc. TLRY Trades in Consumer Durables	-4.33%	9.05	9.46
Highwoods Properties, Inc. HIW Trades in Consumer Services	-4.32%	26.35	27.54
Pure Storage, Inc. PSTG Trades in Technology	-4.32%	69.75	72.90
SenesTech, Inc. SNES Trades in Basic Industries	-4.31%	2.00	2.09
Qualys, Inc. QLYS Trades in Technology	-4.3%	128.79	134.57
Employers Holdings Inc EIG Trades in Finance	-4.3%	43.64	45.60
Century Communities, Inc. CCS Trades in Capital Goods	-4.29%	64.94	67.85
Pacific Gas & Electric Co. PCG Trades in Public Utilities	-4.29%	14.94	15.61
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services	-4.27%	1.57	1.64
Quad Graphics, Inc QUAD Trades in Miscellaneous	-4.26%	6.07	6.34
Great Southern Bancorp, Inc. GSBC Trades in Finance	-4.25%	61.03	63.74
Zebra Technologies Corporation ZBRA Trades in Technology	-4.25%	240.54	251.21
Dick's Sporting Goods Inc DKS Trades in Consumer Services	-4.25%	206.16	215.32
Banc of California, Inc. BANC Trades in Finance	-4.23%	19.92	20.80
Dell Technologies Inc. DELL Trades in Technology	-4.23%	115.43	120.53
Rogers Corporation ROG Trades in Basic Industries	-4.23%	94.90	99.09
Caesars Entertainment Corporation CZR Trades in Consumer Services	-4.19%	23.35	24.37
Primerica, Inc. PRI Trades in Finance	-4.19%	254.74	265.89
E.W. Scripps Company (The) SSP Trades in Consumer Services	-4.17%	3.45	3.60
vTv Therapeutics Inc. VTVT Trades in Health Care	-4.16%	34.11	35.59
Nu Skin Enterprises, Inc. NUS Trades in Health Care	-4.16%	11.06	11.54
RELX PLC RELX Trades in Consumer Services	-4.16%	39.90	41.63
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care	-4.15%	480.87	501.68
NetEase, Inc. NTES Trades in Miscellaneous	-4.15%	132.24	137.97
BeyondSpring, Inc. BYSI Trades in Health Care	-4.14%	1.62	1.69
First Industrial Realty Trust, Inc. FR Trades in Consumer Services	-4.14%	57.42	59.90
Goosehead Insurance, Inc. GSHD Trades in Finance	-4.12%	68.62	71.57
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables	-4.11%	1.40	1.46
Gladstone Land Corporation LAND Trades in Consumer Services	-4.09%	9.62	10.03
iRhythm Technologies, Inc. IRTC Trades in Health Care	-4.08%	160.34	167.16
Paychex, Inc. PAYX Trades in Consumer Services	-4.08%	106.63	111.16
Churchill Downs, Incorporated CHDN Trades in Consumer Services	-4.06%	102.54	106.88
Tenet Healthcare Corporation THC Trades in Health Care	-4.05%	188.78	196.74
Astrotech Corporation ASTC Trades in Capital Goods	-4.04%	3.56	3.71
Taylor Devices, Inc. TAYD Trades in Capital Goods	-4.04%	71.47	74.48
Marriot Vacations Worldwide Corporation VAC Trades in Finance	-4.04%	57.45	59.87
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables	-4.02%	93.20	97.10
Preformed Line Products Company PLPC Trades in Basic Industries	-4.02%	237.08	247.02
Plexus Corp. PLXS Trades in Technology	-4.02%	174.02	181.30
Alta Mesa Resources, Inc. AMR Trades in Energy	-4.02%	231.15	240.82
Installed Building Products, Inc. IBP Trades in Basic Industries	-4.02%	297.26	309.70
Welltower Inc. WELL Trades in Consumer Services	-4.02%	183.68	191.38
Palo Alto Networks, Inc. PANW Trades in Technology	-4.01%	180.15	187.67
Carlisle Companies Incorporated CSL Trades in Basic Industries	-4.01%	349.15	363.72
RLI Corp. RLI Trades in Finance	-4.01%	56.97	59.35
AMC Networks Inc. AMCX Trades in Consumer Services	-3.99%	7.95	8.28
Intel Corporation INTC Trades in Technology	-3.98%	45.07	46.94
Middlesex Water Company MSEX Trades in Public Utilities	-3.98%	52.29	54.46
Opera Limited OPRA Trades in N A	-3.98%	13.51	14.07
Incyte Corporation INCY Trades in Health Care	-3.97%	101.99	106.21
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services	-3.97%	18.36	19.12
Red Violet, Inc. RDVT Trades in Technology	-3.96%	48.21	50.20
Integra LifeSciences Holdings Corporation IART Trades in Health Care	-3.95%	11.90	12.39
Hurco Companies, Inc. HURC Trades in Capital Goods	-3.94%	16.59	17.27
Darden Restaurants, Inc. DRI Trades in Consumer Services	-3.94%	206.17	214.62
Lexington Realty Trust LXP Trades in N A	-3.94%	49.26	51.28
BlueLinx Holdings Inc. BXC Trades in Capital Goods	-3.93%	73.31	76.31
Liberty All-Star Equity Fund USA Trades in N A	-3.93%	6.11	6.36
Kimball Electronics, Inc. KE Trades in Technology	-3.92%	29.62	30.83
TRI Pointe Group, Inc. TPH Trades in Capital Goods	-3.92%	33.81	35.19
Vistra Energy Corp. VST Trades in Public Utilities	-3.92%	160.12	166.65
Ribbon Communications Inc. RBBN Trades in Technology	-3.91%	2.70	2.81
AG Mortgage Investment Trust, Inc. MITT Trades in N A	-3.91%	8.85	9.21
PulteGroup, Inc. PHM Trades in Capital Goods	-3.9%	125.16	130.24
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods	-3.9%	153.09	159.30
Helen of Troy Limited HELE Trades in Consumer Durables	-3.89%	18.30	19.04
Digi International Inc. DGII Trades in Technology	-3.88%	42.34	44.05
Culp, Inc. CULP Trades in Basic Industries	-3.88%	3.72	3.87
RE/MAX Holdings, Inc. RMAX Trades in Finance	-3.86%	7.96	8.28
ChinaNet Online Holdings, Inc. CNET Trades in Technology	-3.85%	1.25	1.30
Mercury Systems Inc MRCY Trades in Capital Goods	-3.85%	99.05	103.02
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables	-3.85%	9.75	10.14
Asbury Automotive Group Inc ABG Trades in Consumer Durables	-3.85%	238.04	247.57
BancFirst Corporation BANF Trades in Finance	-3.83%	108.47	112.79
Public Storage PSA Trades in Consumer Services	-3.83%	282.63	293.89
VSE Corporation VSEC Trades in Consumer Services	-3.81%	206.01	214.18
Chimera Investment Corporation CIM Trades in Consumer Services	-3.81%	12.88	13.39
JELD-WEN Holding, Inc. JELD Trades in Basic Industries	-3.81%	3.03	3.15
Performance Food Group Company PFGC Trades in Consumer Non Durables	-3.81%	93.89	97.61
Christopher & Banks Corporation CBK Trades in Consumer Services	-3.79%	24.59	25.56
Consumer Portfolio Services, Inc. CPSS Trades in Finance	-3.79%	8.37	8.70
Genie Energy Ltd. GNE Trades in Public Utilities	-3.79%	13.98	14.53
Achieve Life Sciences, Inc. ACHV Trades in Health Care	-3.77%	5.61	5.83
Barrett Business Services, Inc. BBSI Trades in Technology	-3.77%	37.53	39.00
Ultralife Corporation ULBI Trades in Miscellaneous	-3.77%	6.38	6.63
Citigroup Inc. C Trades in Finance	-3.77%	113.62	118.07
Southwest Gas Holdings, Inc. SWX Trades in Public Utilities	-3.77%	83.02	86.27
KB Home KBH Trades in Capital Goods	-3.75%	59.04	61.34
Yirendai Ltd. YRD Trades in Finance	-3.75%	3.85	4.00
Medpace Holdings, Inc. MEDP Trades in Health Care	-3.74%	588.05	610.90
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services	-3.74%	2.06	2.14
Insteel Industries, Inc. IIIN Trades in Capital Goods	-3.73%	33.06	34.34
Lazard Ltd. LAZ Trades in Finance	-3.73%	51.37	53.36
Huntington Bancshares Incorporated HBAN Trades in Finance	-3.72%	17.35	18.02
Mettler-Toledo International, Inc. MTD Trades in Capital Goods	-3.72%	1406.36	1460.63
Equity Bancshares, Inc. EQBK Trades in Finance	-3.71%	45.18	46.92
Morgan Stanley India Investment Fund, Inc. IIF Trades in N A	-3.71%	23.38	24.28
American States Water Company AWR Trades in Public Utilities	-3.7%	73.16	75.97
Old Second Bancorp, Inc. OSBC Trades in Finance	-3.68%	19.90	20.66
Eaton Corporation, PLC ETN Trades in Technology	-3.67%	331.22	343.85
Limbach Holdings, Inc. LMB Trades in Basic Industries	-3.65%	81.41	84.49
Trimble Inc. TRMB Trades in Capital Goods	-3.65%	71.19	73.89
Boston Properties, Inc. BXP Trades in Consumer Services	-3.62%	65.49	67.95
EastGroup Properties, Inc. EGP Trades in Consumer Services	-3.62%	181.16	187.96
Identiv, Inc. INVE Trades in Technology	-3.61%	3.20	3.32
Delta Air Lines, Inc. DAL Trades in Transportation	-3.6%	67.93	70.47
SBA Communications Corporation SBAC Trades in Consumer Services	-3.58%	187.16	194.11
Agenus Inc. AGEN Trades in Health Care	-3.57%	3.24	3.36
Akari Therapeutics Plc AKTX Trades in Health Care	-3.57%	0.27	0.28
Cadence Bancorporation CADE Trades in Finance	-3.57%	42.91	44.50
Prudential Financial, Inc. PRU Trades in Finance	-3.57%	107.69	111.68
The Bancorp, Inc. TBBK Trades in Finance	-3.56%	67.19	69.67
United-Guardian, Inc. UG Trades in Consumer Non Durables	-3.56%	6.50	6.74
Builders FirstSource, Inc. BLDR Trades in Consumer Services	-3.55%	122.36	126.87
Nomura Holdings Inc ADR NMR Trades in Finance	-3.55%	8.96	9.29
Applied Optoelectronics, Inc. AAOI Trades in Technology	-3.54%	35.71	37.02
America's Car-Mart, Inc. CRMT Trades in Consumer Durables	-3.54%	27.21	28.21
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services	-3.54%	77.37	80.21
Alarm.com Holdings, Inc. ALRM Trades in Technology	-3.53%	48.93	50.72
First Foundation Inc. FFWM Trades in Finance	-3.53%	6.01	6.23
Invesco Plc IVZ Trades in Finance	-3.53%	28.40	29.44
Inogen, Inc INGN Trades in Health Care	-3.52%	6.03	6.25
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A	-3.51%	4.68	4.85
KLA-Tencor Corporation KLAC Trades in Capital Goods	-3.5%	1512.93	1567.82
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care	-3.5%	48.25	50.00
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous	-3.49%	0.83	0.86
Eagle Materials Inc EXP Trades in Capital Goods	-3.49%	223.74	231.83
Unifi, Inc. UFI Trades in Consumer Non Durables	-3.49%	3.87	4.01
Clarus Corporation CLAR Trades in Consumer Non Durables	-3.48%	3.61	3.74
Garrett Motion Inc. GTX Trades in Capital Goods	-3.47%	17.82	18.46
Henry Schein, Inc. HSIC Trades in Health Care	-3.46%	77.21	79.98
CubeSmart CUBE Trades in Consumer Services	-3.46%	38.24	39.61
D.R. Horton, Inc. DHI Trades in Capital Goods	-3.46%	150.51	155.91
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services	-3.45%	30.53	31.62
PJT Partners Inc. PJT Trades in Finance	-3.45%	181.61	188.10
Navient Corporation NAVI Trades in Finance	-3.44%	12.08	12.51
IDT Corporation IDT Trades in Public Utilities	-3.44%	48.32	50.04
Union Bankshares, Inc. UNB Trades in Finance	-3.43%	23.93	24.78
CyberArk Software Ltd. CYBR Trades in Technology	-3.4%	438.22	453.65
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods	-3.4%	21.58	22.34
STERIS plc STE Trades in Health Care	-3.4%	259.52	268.65
Xperi Corporation XPER Trades in Technology	-3.4%	5.97	6.18
The Hackett Group, Inc. HCKT Trades in Consumer Services	-3.39%	19.65	20.34
East West Bancorp, Inc. EWBC Trades in Finance	-3.37%	111.35	115.23
Dorian LPG Ltd. LPG Trades in Transportation	-3.37%	27.52	28.48
EnPro Industries NPO Trades in Basic Industries	-3.37%	235.14	243.35
ADMA Biologics Inc ADMA Trades in Health Care	-3.35%	16.73	17.31
Entergy Corporation ETR Trades in Public Utilities	-3.35%	93.19	96.42
Team, Inc. TISI Trades in Consumer Services	-3.35%	13.86	14.34
Xylem Inc. XYL Trades in Capital Goods	-3.35%	141.23	146.13
F5 Networks, Inc. FFIV Trades in Technology	-3.34%	259.26	268.22
Buckle, Inc. (The) BKE Trades in Consumer Services	-3.32%	50.97	52.72
Hershey Company (The) HSY Trades in Consumer Non Durables	-3.32%	191.20	197.76
Planet Fitness, Inc. PLNT Trades in Consumer Services	-3.32%	94.47	97.71
QVC, Inc. QVCD Trades in Consumer Services	-3.32%	8.44	8.73
California Water Service Group Holding CWT Trades in Public Utilities	-3.31%	44.16	45.67
National Storage Affiliates Trust NSA Trades in Consumer Services	-3.31%	32.68	33.80
SITE Centers Corp. SITC Trades in Consumer Services	-3.31%	6.13	6.34
Williams-Sonoma, Inc. WSM Trades in Consumer Services	-3.31%	204.50	211.51
Stag Industrial, Inc. STAG Trades in Consumer Services	-3.3%	36.63	37.88
Universal Health Realty Income Trust UHT Trades in Consumer Services	-3.3%	38.99	40.32
Workhorse Group, Inc. WKHS Trades in Capital Goods	-3.29%	5.00	5.17
Agilent Technologies, Inc. A Trades in Capital Goods	-3.29%	135.05	139.64
Sysco Corporation SYY Trades in Consumer Non Durables	-3.29%	76.21	78.80
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance	-3.29%	28.85	29.83
Strattec Security Corporation STRT Trades in Capital Goods	-3.26%	79.58	82.26
eXp World Holdings, Inc. EXPI Trades in Finance	-3.25%	9.23	9.54
Innodata Inc. INOD Trades in Technology	-3.25%	59.52	61.52
Nuveen Municipal Credit Income Fund NZF Trades in N A	-3.25%	12.20	12.61
Jabil Inc. JBL Trades in Technology	-3.24%	243.14	251.29
Insmed, Inc. INSM Trades in Health Care	-3.23%	156.21	161.42
NorthWestern Corporation NWE Trades in Public Utilities	-3.23%	66.49	68.71
Summit Therapeutics plc SMMT Trades in Health Care	-3.23%	16.49	17.04
Five Below, Inc. FIVE Trades in Consumer Services	-3.21%	190.37	196.69
Celestica, Inc. CLS Trades in Technology	-3.21%	303.54	313.60
Hudson Technologies, Inc. HDSN Trades in Consumer Durables	-3.2%	7.25	7.49
Inspired Entertainment, Inc. INSE Trades in Technology	-3.19%	9.09	9.39
Leggett & Platt, Incorporated LEG Trades in Consumer Durables	-3.19%	12.15	12.55
Cincinnati Financial Corporation CINF Trades in Finance	-3.18%	157.03	162.18
Matthews International Corporation MATW Trades in Capital Goods	-3.18%	26.49	27.36
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services	-3.18%	32.55	33.62
Perion Network Ltd PERI Trades in Technology	-3.17%	9.16	9.46
Standex International Corporation SXI Trades in Technology	-3.17%	242.05	249.98
Lifevantage Corporation LFVN Trades in Health Care	-3.15%	6.14	6.34
The Simply Good Foods Company SMPL Trades in Consumer Non Durables	-3.15%	20.27	20.93
Cousins Properties Incorporated CUZ Trades in Consumer Services	-3.15%	26.14	26.99
India Fund, Inc. (The) IFN Trades in N A	-3.15%	13.55	13.99
Avis Budget Group, Inc. CAR Trades in Consumer Services	-3.14%	121.68	125.63
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods	-3.13%	182.25	188.13
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services	-3.11%	1.56	1.61
Caterpillar, Inc. CAT Trades in Capital Goods	-3.11%	626.59	646.70
Pegasystems Inc. PEGA Trades in Technology	-3.1%	50.38	51.99
Children's Place, Inc. (The) PLCE Trades in Consumer Services	-3.1%	4.38	4.52
Bloom Energy Corporation BE Trades in Energy	-3.09%	144.88	149.50
EPR Properties EPR Trades in Consumer Services	-3.09%	54.17	55.90
Artesian Resources Corporation ARTNA Trades in Public Utilities	-3.08%	33.05	34.10
Bank Of New York Mellon Corporation (The) BK Trades in Finance	-3.07%	117.61	121.33
Kamada Ltd. KMDA Trades in Health Care	-3.06%	7.92	8.17
Reading International Inc RDIB Trades in Consumer Services	-3.06%	11.10	11.45
Entravision Communications Corporation EVC Trades in Consumer Services	-3.06%	3.17	3.27
Lennox International, Inc. LII Trades in Capital Goods	-3.06%	509.76	525.87
SPX Corporation SPXC Trades in Technology	-3.04%	211.03	217.65
First United Corporation FUNC Trades in Finance	-3.03%	36.77	37.92
Southern First Bancshares, Inc. SFST Trades in Finance	-3.03%	54.01	55.70
Getty Realty Corporation GTY Trades in Finance	-3.03%	29.13	30.04
3M Company MMM Trades in Health Care	-3.03%	162.68	167.76
Construction Partners, Inc. ROAD Trades in Basic Industries	-3.02%	110.97	114.42
United Fire Group, Inc UFCS Trades in Finance	-3.02%	34.35	35.42
Westlake Chemical Corporation WLK Trades in Basic Industries	-3.02%	85.22	87.87
IDEXX Laboratories, Inc. IDXX Trades in Health Care	-3.01%	693.85	715.37
Urban Outfitters, Inc. URBN Trades in Consumer Services	-3.01%	67.39	69.48
AllianceBernstein Holding L.P. AB Trades in Finance	-3.01%	38.96	40.17
Atmos Energy Corporation ATO Trades in Public Utilities	-3.01%	165.34	170.47
UMH Properties, Inc. UMH Trades in Consumer Services	-3.01%	16.10	16.60
frontdoor, inc. FTDR Trades in Finance	-2.99%	57.99	59.78
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services	-2.98%	113.13	116.61
Ceragon Networks Ltd. CRNT Trades in Technology	-2.97%	2.29	2.36
Calavo Growers, Inc. CVGW Trades in Consumer Non Durables	-2.97%	25.15	25.92
Capital Trust, Inc. BXMT Trades in Consumer Services	-2.96%	19.04	19.62
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services	-2.95%	25.96	26.75
North American Construction Group Ltd. NOA Trades in Energy	-2.95%	15.14	15.60
Apple Inc. AAPL Trades in Technology	-2.94%	247.97	255.48
First Trust India Nifty 50 Equal Weight ETF NFTY Trades in N A	-2.93%	55.67	57.35
Choice Hotels International, Inc. CHH Trades in Consumer Services	-2.93%	104.79	107.95
Nasdaq, Inc. NDAQ Trades in Finance	-2.92%	98.03	100.98
Synopsys, Inc. SNPS Trades in Technology	-2.92%	501.24	516.29
Magna International, Inc. MGA Trades in Capital Goods	-2.92%	53.23	54.83
SuperCom, Ltd. SPCB Trades in Technology	-2.91%	8.68	8.94
Universal Logistics Holdings, Inc. ULH Trades in Transportation	-2.91%	17.04	17.55
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous	-2.91%	93.43	96.23
International Bancshares Corporation IBOC Trades in Finance	-2.9%	68.34	70.38
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services	-2.9%	13.41	13.81
Unity Bancorp, Inc. UNTY Trades in Finance	-2.89%	52.45	54.01
Hilton Grand Vacations Inc. HGV Trades in Consumer Services	-2.89%	45.36	46.71
Sun Communities, Inc. SUI Trades in Consumer Services	-2.89%	126.46	130.22
Tennant Company TNC Trades in Technology	-2.89%	77.66	79.97
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries	-2.88%	6.06	6.24
Brookfield Asset Management Inc BAM Trades in Consumer Services	-2.88%	51.26	52.78
Douglas Emmett, Inc. DEI Trades in Consumer Services	-2.88%	10.80	11.12
Lithia Motors, Inc. LAD Trades in Consumer Durables	-2.88%	322.50	332.05
Cytosorbents Corporation CTSO Trades in Health Care	-2.86%	0.68	0.70
Axos Financial, Inc. AX Trades in Finance	-2.86%	91.75	94.45
GrafTech International Ltd. EAF Trades in Energy	-2.86%	17.33	17.84
Genworth Financial Inc GNW Trades in Finance	-2.86%	8.14	8.38
Target Corporation TGT Trades in Consumer Services	-2.86%	108.10	111.28
BlackRock, Inc. BLK Trades in Finance	-2.85%	1130.00	1163.17
United States Lime & Minerals, Inc. USLM Trades in Basic Industries	-2.84%	127.89	131.63
The Ensign Group, Inc. ENSG Trades in Health Care	-2.83%	175.46	180.57
Berkshire Hathaway Inc. BRK.B Trades in N A	-2.83%	479.34	493.32
PC Connection, Inc. CNXN Trades in Consumer Services	-2.82%	56.86	58.51
First BanCorp. FBP Trades in Finance	-2.82%	20.66	21.26
Penske Automotive Group, Inc. PAG Trades in Consumer Durables	-2.81%	159.36	163.96
Cognex Corporation CGNX Trades in Capital Goods	-2.79%	39.78	40.92
Halozyme Therapeutics, Inc. HALO Trades in Health Care	-2.79%	69.22	71.21
Red Rock Resorts, Inc. RRR Trades in Consumer Services	-2.79%	61.27	63.03
American Electric Power Company, Inc. AEP Trades in Public Utilities	-2.78%	116.63	119.96
Forward Air Corporation FWRD Trades in Transportation	-2.76%	27.79	28.58
PTC Inc. PTC Trades in Technology	-2.76%	162.14	166.75
Arlington Asset Investment Corp AI Trades in Finance	-2.76%	12.70	13.06
Moody's Corporation MCO Trades in Finance	-2.76%	524.06	538.92
Pitney Bowes Inc. PBI Trades in Miscellaneous	-2.76%	10.22	10.51
Artisan Partners Asset Management Inc. APAM Trades in Finance	-2.75%	43.09	44.31
Jack Henry & Associates, Inc. JKHY Trades in Technology	-2.74%	185.11	190.32
Southwest Airlines Company LUV Trades in Transportation	-2.74%	41.94	43.12
Burlington Stores, Inc. BURL Trades in Consumer Services	-2.73%	297.96	306.31
La-Z-Boy Incorporated LZB Trades in Consumer Durables	-2.73%	38.10	39.17
Mastercard Incorporated MA Trades in Miscellaneous	-2.73%	524.74	539.49
Invesco KBW High Dividend Yield Financial ETF KBWD Trades in N A	-2.72%	14.31	14.71
Aptiv PLC APTV Trades in Capital Goods	-2.72%	76.47	78.61
American Water Works AWK Trades in Public Utilities	-2.72%	129.71	133.34
JBG SMITH Properties JBGS Trades in Consumer Services	-2.72%	17.14	17.62
MGM Resorts International MGM Trades in Consumer Services	-2.72%	34.03	34.98
Digital Realty Trust, Inc. DLR Trades in Consumer Services	-2.71%	159.16	163.60
Marcus & Millichap, Inc. MMI Trades in Finance	-2.71%	26.53	27.27
Park Electrochemical Corporation PKE Trades in Technology	-2.71%	24.41	25.09
M/I Homes, Inc. MHO Trades in Capital Goods	-2.7%	133.45	137.16
Trex Company, Inc. TREX Trades in Basic Industries	-2.7%	42.55	43.73
Lamar Advertising Company LAMR Trades in Consumer Services	-2.69%	128.70	132.26
Sypris Solutions, Inc. SYPR Trades in Capital Goods	-2.69%	3.26	3.35
Gray Television, Inc. GTN Trades in Consumer Services	-2.69%	4.34	4.46
Sonic Automotive, Inc. SAH Trades in Consumer Durables	-2.69%	61.23	62.92
Berkshire Hathaway Inc. BRK.A Trades in N A	-2.68%	720932.20	740750.00
Element Solutions Inc. ESI Trades in Basic Industries	-2.68%	28.69	29.48
BJ's Restaurants, Inc. BJRI Trades in Consumer Services	-2.67%	43.08	44.26
Caseys General Stores, Inc. CASY Trades in Consumer Durables	-2.67%	623.33	640.41
ADT Inc. ADT Trades in Consumer Services	-2.67%	8.03	8.25
Invesco Trust for Investment Grade Municipals VGM Trades in N A	-2.67%	10.22	10.50
Eltek Ltd. ELTK Trades in Technology	-2.66%	9.15	9.40
CGI Inc. GIB Trades in Consumer Services	-2.66%	89.36	91.80
TransUnion TRU Trades in Finance	-2.66%	83.93	86.22
Gladstone Commercial Corporation GOOD Trades in Consumer Services	-2.65%	11.41	11.72
iShares S&P India Nifty 50 Index Fund INDY Trades in N A	-2.65%	46.71	47.98
Franklin Resources, Inc. BEN Trades in Finance	-2.65%	25.31	26.00
Genesis Healthcare, Inc. GEN Trades in Health Care	-2.64%	25.41	26.10
Garmin Ltd. GRMN Trades in Capital Goods	-2.64%	206.17	211.77
Rayonier Inc. RYN Trades in Consumer Services	-2.64%	24.00	24.65
TJX Companies, Inc. (The) TJX Trades in Consumer Services	-2.64%	153.24	157.39
Siebert Financial Corp. SIEB Trades in Finance	-2.63%	2.96	3.04
American Tower Corporation (REIT) AMT Trades in Consumer Services	-2.62%	178.76	183.57
Natural Resource Partners LP NRP Trades in Energy	-2.62%	115.88	119.00
UNITIL Corporation UTL Trades in Public Utilities	-2.62%	49.12	50.44
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services	-2.61%	39.93	41.00
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services	-2.61%	8.97	9.21
Erie Indemnity Company ERIE Trades in Finance	-2.6%	275.85	283.21
Global Water Resources, Inc. GWRS Trades in Public Utilities	-2.6%	8.62	8.85
Edison International EIX Trades in Public Utilities	-2.6%	60.77	62.39
Knowles Corporation KN Trades in Consumer Non Durables	-2.6%	23.94	24.58
Sherwin-Williams Company (The) SHW Trades in Consumer Services	-2.6%	348.52	357.83
SemiLEDS Corporation LEDS Trades in Technology	-2.59%	1.88	1.93
MarketAxess Holdings, Inc. MKTX Trades in Finance	-2.59%	171.52	176.08
Etsy, Inc. ETSY Trades in Miscellaneous	-2.59%	60.17	61.77
Wabash National Corporation WNC Trades in Capital Goods	-2.59%	10.17	10.44
AMERISAFE, Inc. AMSF Trades in Finance	-2.57%	37.14	38.12
Becton, Dickinson and Company BDX Trades in Health Care	-2.57%	201.79	207.11
Stellus Capital Investment Corporation SCM Trades in N A	-2.57%	12.90	13.24
Tejon Ranch Co TRC Trades in Finance	-2.57%	16.30	16.73
CAE Inc CAE Trades in Miscellaneous	-2.56%	33.18	34.05
Lennar Corporation LEN.B Trades in Basic Industries	-2.56%	104.43	107.17
Capital Southwest Corporation CSWC Trades in Consumer Non Durables	-2.53%	23.08	23.68
Northwest Pipe Company NWPX Trades in Basic Industries	-2.53%	67.36	69.11
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables	-2.53%	46.58	47.79
NetSol Technologies Inc. NTWK Trades in Technology	-2.52%	3.10	3.18
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology	-2.52%	17.80	18.26
Stanley Black & Decker, Inc. SWK Trades in Capital Goods	-2.52%	82.48	84.61
Legacy Housing Corporation LEGH Trades in Basic Industries	-2.5%	21.81	22.37
American Financial Group, Inc. AFG Trades in Finance	-2.5%	127.79	131.06
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance	-2.5%	496.60	509.32
Dominion Energy, Inc. D Trades in Public Utilities	-2.5%	59.60	61.13
Tetra Technologies, Inc. TTI Trades in Energy	-2.5%	11.29	11.58
MOGU Inc. MOGU Trades in Miscellaneous	-2.49%	1.96	2.01
MPLX LP MPLX Trades in Energy	-2.49%	55.17	56.58
Pyxis Tankers Inc. PXS Trades in Transportation	-2.48%	3.15	3.23
Acco Brands Corporation ACCO Trades in Consumer Durables	-2.48%	3.93	4.03
Hyatt Hotels Corporation H Trades in Consumer Services	-2.48%	163.78	167.94
Humana Inc. HUM Trades in Health Care	-2.48%	266.50	273.28
Masco Corporation MAS Trades in Basic Industries	-2.47%	68.73	70.47
Creative Realities, Inc. CREX Trades in Technology	-2.46%	3.57	3.66
Aehr Test Systems AEHR Trades in Capital Goods	-2.44%	28.02	28.72
Iron Mountain Incorporated IRM Trades in Consumer Services	-2.44%	93.59	95.93
The RMR Group Inc. RMR Trades in Consumer Services	-2.43%	16.07	16.47
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables	-2.43%	2.81	2.88
Visteon Corporation VC Trades in Capital Goods	-2.43%	91.41	93.69
Independence Realty Trust, Inc. IRT Trades in Consumer Services	-2.43%	16.84	17.26
Blackrock MuniYield Fund, Inc. MYD Trades in N A	-2.43%	10.42	10.68
Northwest Natural Holding Company NWN Trades in Public Utilities	-2.43%	45.83	46.97
Air Products and Chemicals, Inc. APD Trades in Basic Industries	-2.42%	261.06	267.53
Brookfield Business Partners L.P. BBU Trades in Basic Industries	-2.42%	35.13	36.00
OUTFRONT Media Inc. OUT Trades in Consumer Services	-2.42%	24.59	25.20
Malibu Boats, Inc. MBUU Trades in Capital Goods	-2.41%	32.79	33.60
Armada Hoffler Properties, Inc. AHH Trades in Finance	-2.41%	6.89	7.06
CareTrust REIT, Inc. CTRE Trades in Consumer Services	-2.41%	36.85	37.76
Heritage Insurance Holdings, Inc. HRTG Trades in Finance	-2.41%	25.49	26.12
McKesson Corporation MCK Trades in Health Care	-2.41%	820.23	840.46
American Woodmark Corporation AMWD Trades in Basic Industries	-2.4%	61.44	62.95
Stryker Corporation SYK Trades in Health Care	-2.4%	355.04	363.78
Accuray Incorporated ARAY Trades in Health Care	-2.38%	0.82	0.84
Itron, Inc. ITRI Trades in Capital Goods	-2.37%	97.67	100.04
Eaton Vance Municipal Income Trust EVN Trades in N A	-2.37%	10.73	10.99
Establishment Labs Holdings Inc. ESTA Trades in Health Care	-2.36%	65.92	67.51
Americold Realty Trust COLD Trades in Consumer Services	-2.36%	13.24	13.56
Vail Resorts, Inc. MTN Trades in Consumer Services	-2.36%	138.21	141.55
Redwood Trust, Inc. RWT Trades in Consumer Services	-2.35%	5.82	5.96
National CineMedia, Inc. NCMI Trades in Consumer Services	-2.34%	3.75	3.84
Bank of America Corporation BAC Trades in Finance	-2.34%	51.72	52.96
CenterPoint Energy, Inc. CNP Trades in Public Utilities	-2.34%	38.78	39.71
Carriage Services, Inc. CSV Trades in Consumer Services	-2.34%	42.95	43.98
Littelfuse, Inc. LFUS Trades in Consumer Durables	-2.33%	290.35	297.28
AXA Equitable Holdings, Inc. EQH Trades in Finance	-2.33%	45.64	46.73
S&P Global Inc. SPGI Trades in Finance	-2.33%	533.61	546.35
Check Point Software Technologies Ltd. CHKP Trades in Technology	-2.32%	181.23	185.54
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables	-2.32%	20.63	21.12
Strata Skin Sciences, Inc. SSKN Trades in Health Care	-2.31%	1.27	1.30
MYR Group, Inc. MYRG Trades in Basic Industries	-2.3%	244.60	250.37
PotlatchDeltic Corporation PCH Trades in Consumer Services	-2.29%	44.35	45.39
Universal Forest Products, Inc. UFPI Trades in Basic Industries	-2.29%	105.42	107.89
Silicon Laboratories, Inc. SLAB Trades in Technology	-2.28%	145.35	148.74
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A	-2.28%	9.42	9.64
St. Joe Company (The) JOE Trades in Consumer Services	-2.28%	63.90	65.39
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services	-2.28%	43.70	44.72
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A	-2.28%	6.43	6.58
LM Funding America, Inc. LMFA Trades in Finance	-2.27%	0.43	0.44
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services	-2.27%	9.92	10.15
Genesis Energy, L.P. GEL Trades in Energy	-2.27%	16.76	17.15
MuniVest Fund, Inc. MVF Trades in N A	-2.27%	6.90	7.06
QUALCOMM Incorporated QCOM Trades in Technology	-2.26%	155.82	159.42
Brandywine Realty Trust BDN Trades in Consumer Services	-2.26%	3.03	3.10
Black Hills Corporation BKH Trades in Public Utilities	-2.26%	71.68	73.34
MarineMax, Inc. HZO Trades in Consumer Services	-2.26%	28.17	28.82
Entegris, Inc. ENTG Trades in Consumer Non Durables	-2.25%	114.71	117.35
Innovative Solutions and Support, Inc. ISSC Trades in Technology	-2.25%	21.68	22.18
Ambarella, Inc. AMBA Trades in Technology	-2.24%	67.19	68.73
ICU Medical, Inc. ICUI Trades in Health Care	-2.24%	152.67	156.17
Kingstone Companies, Inc KINS Trades in Finance	-2.24%	15.29	15.64
The York Water Company YORW Trades in Public Utilities	-2.24%	33.18	33.94
Federal Signal Corporation FSS Trades in Capital Goods	-2.24%	111.95	114.51
Brunswick Corporation BC Trades in Energy	-2.23%	86.66	88.64
MDU Resources Group, Inc. MDU Trades in Basic Industries	-2.23%	20.20	20.66
One Liberty Properties, Inc. OLP Trades in Consumer Services	-2.23%	21.09	21.57
Selective Insurance Group, Inc. SIGI Trades in Finance	-2.22%	80.07	81.89
Highland Floating Rate Opportunities Fund HFRO Trades in N A	-2.22%	6.18	6.32
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods	-2.22%	226.28	231.42
Encore Capital Group Inc ECPG Trades in Finance	-2.21%	54.98	56.22
i3 Verticals, Inc. IIIV Trades in Miscellaneous	-2.21%	24.30	24.85
Lam Research Corporation LRCX Trades in Technology	-2.21%	217.94	222.87
Aflac Incorporated AFL Trades in Finance	-2.21%	107.09	109.51
Nuveen New York Municipal Value Fund, Inc. NNY Trades in N A	-2.21%	8.42	8.61
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology	-2.21%	334.81	342.38
Amphenol Corporation APH Trades in Capital Goods	-2.2%	150.99	154.39
Hamilton Lane Incorporated HLNE Trades in Finance	-2.19%	149.45	152.79
Washington Federal, Inc. WAFD Trades in Finance	-2.19%	31.68	32.39
Netflix, Inc. NFLX Trades in Consumer Services	-2.18%	86.08	88.00
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services	-2.18%	18.82	19.24
OGE Energy Corp OGE Trades in Public Utilities	-2.18%	42.69	43.64
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries	-2.18%	8.54	8.73
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care	-2.17%	82.99	84.83
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A	-2.17%	35.56	36.35
RGC Resources Inc. RGCO Trades in Public Utilities	-2.17%	21.15	21.62
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services	-2.17%	2.70	2.76
Murphy USA Inc. MUSA Trades in Consumer Durables	-2.17%	431.95	441.53
Nuveen Municipal Income Fund, Inc. NMI Trades in N A	-2.17%	9.92	10.14
Stein Mart, Inc. SMRT Trades in Consumer Services	-2.17%	1.80	1.84
Curtiss-Wright Corporation CW Trades in Technology	-2.16%	649.66	664.00
Orchid Island Capital, Inc. ORC Trades in Consumer Services	-2.16%	8.16	8.34
Axcelis Technologies, Inc. ACLS Trades in Technology	-2.15%	91.12	93.12
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care	-2.15%	14.53	14.85
Service Corporation International SCI Trades in Consumer Services	-2.15%	81.18	82.96
FirstCash, Inc. FCFS Trades in Consumer Services	-2.14%	167.43	171.10
Logitech International S.A. LOGI Trades in Technology	-2.14%	93.44	95.48
Mistras Group Inc MG Trades in Consumer Services	-2.14%	14.15	14.46
Walker & Dunlop, Inc. WD Trades in Finance	-2.14%	63.95	65.35
Alpha and Omega Semiconductor Limited AOSL Trades in Technology	-2.13%	22.03	22.51
Cango Inc. CANG Trades in Technology	-2.13%	1.38	1.41
MSCI Inc MSCI Trades in Miscellaneous	-2.13%	589.76	602.58
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A	-2.12%	16.19	16.54
Transdigm Group Incorporated TDG Trades in Capital Goods	-2.12%	1419.19	1450.00
StoneCastle Financial Corp BANX Trades in N A	-2.11%	20.89	21.34
Western Midstream Partners, LP WES Trades in Public Utilities	-2.11%	40.73	41.61
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A	-2.1%	11.21	11.45
Global Medical REIT Inc. GMRE Trades in Consumer Services	-2.1%	35.35	36.11
Encompass Health Corporation EHC Trades in Health Care	-2.09%	98.40	100.50
Infosys Limited INFY Trades in Technology	-2.09%	18.24	18.63
Nuveen California AMT-Free Quality Municipal Income Fund NKX Trades in N A	-2.09%	12.65	12.92
Annaly Capital Management Inc NLY Trades in Consumer Services	-2.09%	23.88	24.39
XPO Logistics, Inc. XPO Trades in Consumer Services	-2.09%	147.27	150.41
Macerich Company (The) MAC Trades in Consumer Services	-2.08%	18.35	18.74
Clearfield, Inc. CLFD Trades in Public Utilities	-2.07%	30.77	31.42
Credit Suisse AG SLVO Trades in Finance	-2.07%	102.90	105.07
CNO Financial Group, Inc. CNO Trades in Finance	-2.07%	40.68	41.54
Kite Realty Group Trust KRG Trades in Consumer Services	-2.07%	23.14	23.63
Newmark Group, Inc. NMRK Trades in N A	-2.06%	17.08	17.44
Assured Guaranty Ltd. AGO Trades in Finance	-2.06%	83.26	85.01
Blackrock MuniYield Quality Fund II, Inc. MQT Trades in N A	-2.06%	10.00	10.21
Perrigo Company PRGO Trades in Health Care	-2.06%	14.72	15.03
Coffee Holding Co., Inc. JVA Trades in Consumer Non Durables	-2.05%	3.83	3.91
Roper Technologies, Inc. ROP Trades in Capital Goods	-2.05%	407.61	416.14
Arthur J. Gallagher & Co. AJG Trades in Finance	-2.05%	253.21	258.52
Blackrock MuniYield Quality Fund, Inc. MQY Trades in N A	-2.05%	11.44	11.68
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services	-2.05%	18.18	18.56
JetBlue Airways Corporation JBLU Trades in Transportation	-2.04%	5.28	5.39
Home BancShares, Inc. HOMB Trades in Finance	-2.04%	28.35	28.94
Intuitive Surgical, Inc. ISRG Trades in Health Care	-2.03%	523.99	534.87
360 Finance, Inc. QFIN Trades in Finance	-2.03%	16.42	16.76
Louisiana-Pacific Corporation LPX Trades in Basic Industries	-2.03%	91.25	93.14
Pebblebrook Hotel Trust PEB Trades in Consumer Services	-2.03%	12.04	12.29
ResMed Inc. RMD Trades in Health Care	-2.02%	252.38	257.58
First Trust Dorsey Wright Momentum & Value ETF DVLU Trades in N A	-2.01%	36.05	36.79
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services	-2.01%	45.41	46.34
Invesco KBW Bank ETF KBWB Trades in N A	-2.01%	84.41	86.14
OFS Credit Company, Inc. OCCI Trades in N A	-2.01%	4.87	4.97
Upland Software, Inc. UPLD Trades in Technology	-2.01%	1.46	1.49
Greene County Bancorp, Inc. GCBC Trades in Finance	-2%	22.00	22.45
Weight Watchers International Inc WTW Trades in Consumer Services	-2%	322.81	329.41
AvalonBay Communities, Inc. AVB Trades in Consumer Services	-2%	178.77	182.42
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A	-2%	23.07	23.54
Highland Global Allocation Fund HGLB Trades in N A	-2%	8.82	9.00
Kennedy-Wilson Holdings Inc. KW Trades in Finance	-2%	9.80	10.00

401 top losers stocks found which lost 1% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Commerce Bancshares, Inc. CBSH Trades in Finance	-1.99%	53.21	54.29
PennantPark Investment Corporation PNNT Trades in N A	-1.99%	5.92	6.04
Himax Technologies, Inc. HIMX Trades in Technology	-1.98%	8.42	8.59
Lipocine Inc. LPCN Trades in Health Care	-1.98%	10.91	11.13
Ross Stores, Inc. ROST Trades in Consumer Services	-1.98%	188.55	192.36
Illinois Tool Works Inc. ITW Trades in Technology	-1.98%	258.26	263.47
Ferrari N.V. RACE Trades in Capital Goods	-1.98%	338.46	345.28
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services	-1.97%	15.91	16.23
Texas Roadhouse, Inc. TXRH Trades in Consumer Services	-1.97%	190.65	194.49
Zscaler, Inc. ZS Trades in Technology	-1.97%	209.63	213.84
Western Asset Mortgage Defined Opportunity Fund Inc DMO Trades in N A	-1.97%	10.92	11.14
Expeditors International of Washington, Inc. EXPD Trades in Transportation	-1.97%	159.21	162.41
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables	-1.96%	19.00	19.38
Uxin Limited UXIN Trades in Miscellaneous	-1.96%	3.50	3.57
X Financial XYF Trades in Finance	-1.96%	5.99	6.11
Invesco Municipal Trust VKQ Trades in N A	-1.95%	9.56	9.75
Whirlpool Corporation WHR Trades in Consumer Durables	-1.95%	85.43	87.13
NXP Semiconductors N.V. NXPI Trades in Technology	-1.94%	232.51	237.11
Cardinal Health, Inc. CAH Trades in Health Care	-1.94%	208.33	212.45
Herbalife Nutrition Ltd. HLF Trades in Health Care	-1.94%	16.64	16.97
RH RH Trades in Consumer Services	-1.94%	228.39	232.90
Columbia Sportswear Company COLM Trades in Consumer Non Durables	-1.93%	52.89	53.93
HealthStream, Inc. HSTM Trades in Technology	-1.93%	21.39	21.81
Lincoln Electric Holdings, Inc. LECO Trades in Technology	-1.93%	258.64	263.72
Affiliated Managers Group, Inc. AMG Trades in Finance	-1.93%	319.82	326.12
Houlihan Lokey, Inc. HLI Trades in Finance	-1.93%	186.24	189.90
Vulcan Materials Company VMC Trades in Basic Industries	-1.93%	300.07	305.97
Gladstone Investment Corporation GAIN Trades in N A	-1.92%	13.80	14.07
Golden Entertainment, Inc. GDEN Trades in Consumer Services	-1.92%	27.59	28.13
U.S. Energy Corp. USEG Trades in Energy	-1.92%	1.02	1.04
Western New England Bancorp, Inc. WNEB Trades in Finance	-1.92%	12.75	13.00
nVent Electric plc NVT Trades in Technology	-1.92%	110.34	112.50
FRP Holdings, Inc. FRPH Trades in Finance	-1.91%	23.61	24.07
Adient plc ADNT Trades in Capital Goods	-1.91%	21.61	22.03
First Trust Dorsey Wright Momentum & Dividend ETF DDIV Trades in N A	-1.9%	42.45	43.27
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables	-1.9%	19.08	19.45
Ameresco, Inc. AMRC Trades in Basic Industries	-1.9%	32.51	33.14
Nuveen Real Estate Fund JRS Trades in N A	-1.9%	7.73	7.88
Marriott International MAR Trades in Consumer Services	-1.89%	319.72	325.88
OptimizeRx Corporation OPRX Trades in Miscellaneous	-1.89%	11.92	12.15
Western Asset Managed Municipals Fund, Inc. MMU Trades in N A	-1.89%	10.36	10.56
Veeco Instruments Inc. VECO Trades in Technology	-1.88%	32.35	32.97
ONE Gas, Inc. OGS Trades in Public Utilities	-1.88%	77.23	78.71
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables	-1.87%	29.34	29.90
USA Compression Partners, LP USAC Trades in Public Utilities	-1.87%	25.15	25.63
Ventas, Inc. VTR Trades in Consumer Services	-1.86%	76.99	78.45
Invesco DWA Industrials Momentum ETF PRN Trades in N A	-1.85%	194.05	197.70
Comtech Telecommunications Corp. CMTL Trades in Technology	-1.84%	5.87	5.98
Forrester Research, Inc. FORR Trades in Consumer Services	-1.84%	8.00	8.15
Proto Labs, Inc. PRLB Trades in Capital Goods	-1.84%	53.75	54.76
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A	-1.83%	24.70	25.16
Federal Realty Investment Trust FRT Trades in Consumer Services	-1.83%	101.77	103.67
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance	-1.83%	20.92	21.31
Aquestive Therapeutics, Inc. AQST Trades in Health Care	-1.82%	3.24	3.30
IDACORP, Inc. IDA Trades in Public Utilities	-1.82%	132.16	134.61
MFS Municipal Income Trust MFM Trades in N A	-1.82%	5.40	5.50
Mohawk Industries, Inc. MHK Trades in Consumer Durables	-1.82%	120.61	122.84
Mattel, Inc. MAT Trades in Consumer Non Durables	-1.81%	20.67	21.05
Woodward, Inc. WWD Trades in Energy	-1.81%	327.02	333.06
HDFC Bank Limited HDB Trades in Finance	-1.81%	32.06	32.65
Regional Management Corp. RM Trades in Finance	-1.81%	36.91	37.59
Bel Fuse Inc. BELFB Trades in Capital Goods	-1.8%	196.50	200.11
Great Elm Capital Corp. GECC Trades in N A	-1.8%	7.10	7.23
Accenture plc ACN Trades in Miscellaneous	-1.8%	281.07	286.21
Jefferies Financial Group Inc. JEF Trades in Consumer Non Durables	-1.8%	62.31	63.45
NRG Energy, Inc. NRG Trades in Public Utilities	-1.8%	149.30	152.03
PIMCO Strategic Income Fund, Inc. RCS Trades in N A	-1.8%	6.01	6.12
Vince Holding Corp. VNCE Trades in Consumer Services	-1.79%	2.74	2.79
ZTO Express (Cayman) Inc. ZTO Trades in Transportation	-1.79%	21.92	22.32
Leidos Holdings, Inc. LDOS Trades in Technology	-1.78%	191.23	194.70
Invesco California Value Municipal Income Trust VCV Trades in N A	-1.78%	11.03	11.23
Aberdeen Global Premier Properties Fund AWP Trades in N A	-1.77%	3.89	3.96
Guggenheim Taxable Municipal Managed Duration Trst GBAB Trades in N A	-1.77%	15.00	15.27
Hewlett Packard Enterprise Company HPE Trades in Technology	-1.77%	21.05	21.43
Western Asset Bond Fund WEA Trades in N A	-1.77%	11.12	11.32
Bank7 Corp. BSVN Trades in Finance	-1.76%	44.00	44.79
Yatra Online, Inc. YTRA Trades in Consumer Services	-1.76%	1.67	1.70
Innovative Industrial Properties, Inc. IIPR Trades in Finance	-1.76%	49.65	50.54
MSA Safety Incorporporated MSA Trades in Health Care	-1.76%	181.39	184.64
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services	-1.75%	8.40	8.55
Sensata Technologies Holding plc ST Trades in Capital Goods	-1.74%	34.45	35.06
INmune Bio Inc. INMB Trades in Health Care	-1.73%	1.70	1.73
Wingstop Inc. WING Trades in Consumer Services	-1.73%	271.39	276.16
Clean Harbors, Inc. CLH Trades in Basic Industries	-1.73%	259.51	264.08
Methode Electronics, Inc. MEI Trades in Capital Goods	-1.73%	7.38	7.51
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A	-1.73%	6.83	6.95
Medical Properties Trust, Inc. MPW Trades in Consumer Services	-1.73%	5.11	5.20
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services	-1.72%	54.27	55.22
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods	-1.72%	418.58	425.90
Parker-Hannifin Corporation PH Trades in Capital Goods	-1.72%	927.99	944.27
Abeona Therapeutics Inc. ABEO Trades in Health Care	-1.71%	5.16	5.25
Hancock Whitney Corporation HWC Trades in Finance	-1.71%	67.17	68.34
Dreyfus Strategic Municipals, Inc. LEO Trades in N A	-1.71%	6.34	6.45
Warrior Met Coal, Inc. HCC Trades in Energy	-1.7%	98.37	100.07
PNC Financial Services Group, Inc. (The) PNC Trades in Finance	-1.7%	219.39	223.18
BIO-key International, Inc. BKYI Trades in Technology	-1.69%	0.58	0.59
Ekso Bionics Holdings, Inc. EKSO Trades in Capital Goods	-1.69%	8.71	8.86
Eastern Company (The) EML Trades in Capital Goods	-1.69%	18.05	18.36
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services	-1.69%	8.15	8.29
Nuveen Virginia Quality Municipal Income Fund NPV Trades in N A	-1.69%	11.05	11.24
PPL Corporation PPL Trades in Public Utilities	-1.68%	36.21	36.83
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services	-1.67%	4.11	4.18
Liberty All-Star Growth Fund, Inc. ASG Trades in N A	-1.66%	5.34	5.43
Astec Industries, Inc. ASTE Trades in Capital Goods	-1.65%	48.29	49.10
Monro, Inc. MNRO Trades in Consumer Services	-1.65%	20.80	21.15
Walmart Inc. WMT Trades in Consumer Services	-1.65%	117.73	119.70
FirstEnergy Corp. FE Trades in Public Utilities	-1.65%	46.56	47.34
Scudder Municiple Income Trust KTF Trades in N A	-1.64%	8.98	9.13
Pinnacle West Capital Corporation PNW Trades in Public Utilities	-1.64%	92.17	93.71
Special Opportunities Fund Inc. SPE Trades in N A	-1.64%	14.95	15.20
Dorman Products, Inc. DORM Trades in Capital Goods	-1.63%	124.05	126.11
Invitation Homes Inc. INVH Trades in Finance	-1.63%	27.19	27.64
Taylor Morrison Home Corporation TMHC Trades in Capital Goods	-1.63%	62.24	63.27
Westwood Holdings Group Inc WHG Trades in Finance	-1.63%	18.09	18.39
Elbit Systems Ltd. ESLT Trades in Capital Goods	-1.62%	718.99	730.86
Plantronics, Inc. PLT Trades in Public Utilities	-1.62%	12.72	12.93
Acuity Brands, Inc. AYI Trades in Consumer Durables	-1.62%	315.25	320.43
Essex Property Trust, Inc. ESS Trades in Consumer Services	-1.62%	254.08	258.27
Invesco Value Municipal Income Trust IIM Trades in N A	-1.62%	12.17	12.37
Align Technology, Inc. ALGN Trades in Health Care	-1.61%	168.73	171.49
Ameren Corporation AEE Trades in Public Utilities	-1.61%	102.32	103.99
Nuveen New Jersey Quality Municipal Income Fund NXJ Trades in N A	-1.61%	12.25	12.45
Flex Ltd. FLEX Trades in Technology	-1.6%	63.78	64.82
Oxbridge Re Holdings Limited OXBR Trades in Finance	-1.6%	1.23	1.25
Franklin Universal Trust FT Trades in N A	-1.6%	8.01	8.14
Putnam Managed Municipal Income Trust PMM Trades in N A	-1.6%	6.16	6.26
Raymond James Financial, Inc. RJF Trades in Finance	-1.6%	169.03	171.78
Allegiant Travel Company ALGT Trades in Transportation	-1.59%	88.52	89.95
Invesco DWA Financial Momentum ETF PFI Trades in N A	-1.59%	58.63	59.58
The Charles Schwab Corporation SCHW Trades in Finance	-1.59%	102.18	103.83
Camtek Ltd. CAMT Trades in Capital Goods	-1.58%	143.63	145.93
Blackrock MuniHoldings Fund, Inc. MHD Trades in N A	-1.58%	11.82	12.01
Wells Fargo & Company WFC Trades in Finance	-1.58%	86.96	88.36
ImmuCell Corporation ICCC Trades in Health Care	-1.57%	6.26	6.36
Village Super Market, Inc. VLGEA Trades in Consumer Services	-1.57%	35.17	35.73
Carter's, Inc. CRI Trades in Consumer Non Durables	-1.57%	35.66	36.23
Fidus Investment Corporation FDUS Trades in N A	-1.56%	19.60	19.91
Graco Inc. GGG Trades in Capital Goods	-1.56%	86.55	87.92
BlackBerry Limited BB Trades in Technology	-1.55%	3.82	3.88
Laboratory Corporation of America Holdings LH Trades in Health Care	-1.55%	266.66	270.87
VICI Properties Inc. VICI Trades in Consumer Services	-1.55%	28.54	28.99
Western Alliance Bancorporation WAL Trades in Finance	-1.55%	87.00	88.37
Nexstar Media Group, Inc. NXST Trades in Consumer Services	-1.54%	212.99	216.32
Invesco Municipal Opportunity Trust VMO Trades in N A	-1.54%	9.61	9.76
Virtus Investment Partners, Inc. VRTS Trades in Finance	-1.54%	166.70	169.30
Astrazeneca PLC AZN Trades in Health Care	-1.53%	92.95	94.39
Cross Country Healthcare, Inc. CCRN Trades in Technology	-1.53%	9.02	9.16
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A	-1.53%	70.81	71.91
Scholar Rock Holding Corporation SRRK Trades in Health Care	-1.53%	44.29	44.98
Arcosa, Inc. ACA Trades in Capital Goods	-1.53%	113.50	115.26
Crane Co. CR Trades in Capital Goods	-1.53%	204.24	207.42
Griffon Corporation GFF Trades in Capital Goods	-1.53%	83.51	84.81
Hercules Capital, Inc. HTGC Trades in N A	-1.53%	18.62	18.91
Southern Company (The) SO Trades in Public Utilities	-1.53%	87.54	88.90
Neurotrope, Inc. NTRP Trades in Health Care	-1.52%	3.25	3.30
Origin Agritech Limited SEED Trades in Consumer Non Durables	-1.52%	1.30	1.32
VistaGen Therapeutics, Inc. VTGN Trades in Health Care	-1.52%	0.65	0.66
MFS Intermediate Income Trust MIN Trades in N A	-1.52%	2.59	2.63
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A	-1.51%	37.77	38.35
Jernigan Capital, Inc. JCAP Trades in Consumer Services	-1.51%	22.21	22.55
NuCana plc NCNA Trades in Health Care	-1.51%	3.26	3.31
Southern Missouri Bancorp, Inc. SMBC Trades in Finance	-1.51%	60.68	61.61
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services	-1.51%	33.95	34.47
State Street Corporation STT Trades in Finance	-1.51%	126.09	128.02
Coastal Financial Corporation CCB Trades in Finance	-1.5%	111.34	113.04
Churchill Capital Corp CCC Trades in Finance	-1.5%	7.88	8.00
Exelon Corporation EXC Trades in Public Utilities	-1.5%	44.06	44.73
First Community Bankshares, Inc. FCBC Trades in Finance	-1.5%	34.08	34.60
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A	-1.5%	113.31	115.04
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services	-1.5%	24.98	25.36
Aon plc AON Trades in Finance	-1.5%	338.69	343.86
Camden Property Trust CPT Trades in Consumer Services	-1.5%	107.86	109.50
Duke Energy Corporation DUK Trades in Public Utilities	-1.5%	117.43	119.22
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services	-1.49%	30.37	30.83
Four Corners Property Trust, Inc. FCPT Trades in Consumer Services	-1.49%	24.43	24.80
NIO Inc. NIO Trades in Capital Goods	-1.49%	4.64	4.71
HealthEquity, Inc. HQY Trades in Miscellaneous	-1.48%	84.11	85.37
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology	-1.48%	41.94	42.57
Nuveen AMT-Free Municipal Credit Income Fund NVG Trades in N A	-1.48%	12.64	12.83
American Midstream Partners, LP AMID Trades in Public Utilities	-1.47%	34.94	35.46
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables	-1.47%	4.68	4.75
Markel Corporation MKL Trades in Finance	-1.47%	2029.21	2059.51
Blackrock MuniHoldings Quality Fund II, Inc. MUE Trades in N A	-1.47%	10.05	10.20
Prudential Public Limited Company PUK Trades in Finance	-1.47%	31.61	32.08
First Trust Nasdaq Bank ETF FTXO Trades in N A	-1.46%	37.83	38.39
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables	-1.46%	44.00	44.65
Mednax, Inc MD Trades in Health Care	-1.46%	21.54	21.86
The Middleby Corporation MIDD Trades in Technology	-1.45%	146.37	148.53
ScanSource, Inc. SCSC Trades in Technology	-1.45%	40.71	41.31
Merchants Bancorp MBIN Trades in Finance	-1.44%	34.86	35.37
Cheetah Mobile Inc. CMCM Trades in Technology	-1.44%	6.84	6.94
Fair Isaac Corporation FICO Trades in Miscellaneous	-1.44%	1544.69	1567.19
F.N.B. Corporation FNB Trades in Finance	-1.44%	17.11	17.36
OneMain Holdings, Inc. OMF Trades in Finance	-1.44%	64.46	65.40
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities	-1.44%	78.28	79.42
Weyerhaeuser Company WY Trades in Consumer Services	-1.44%	26.67	27.06
Solar Capital Ltd. SLRC Trades in N A	-1.43%	15.13	15.35
Stratasys, Ltd. SSYS Trades in Technology	-1.43%	11.06	11.22
Cohen & Steers REIT and Preferred and Income Fund, RNP Trades in N A	-1.43%	20.02	20.31
Applied Materials, Inc. AMAT Trades in Technology	-1.42%	322.38	327.03
Bank of Marin Bancorp BMRC Trades in Finance	-1.42%	26.42	26.80
Gentex Corporation GNTX Trades in Capital Goods	-1.42%	23.59	23.93
Soligenix, Inc. SNGX Trades in Health Care	-1.42%	1.39	1.41
General Motors Company GM Trades in Capital Goods	-1.42%	79.67	80.82
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A	-1.42%	11.11	11.27
Morningstar, Inc. MORN Trades in Finance	-1.41%	210.90	213.91
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A	-1.41%	106.61	108.13
BlackRock Virginia Municipal Bond Trust BHV Trades in N A	-1.41%	10.51	10.66
ING Group, N.V. ING Trades in Finance	-1.41%	28.63	29.04
Telephone and Data Systems, Inc. TDS Trades in Public Utilities	-1.41%	44.13	44.76
City Holding Company CHCO Trades in Finance	-1.4%	121.56	123.28
EZCORP, Inc. EZPW Trades in Consumer Services	-1.4%	21.13	21.43
The Kraft Heinz Company KHC Trades in Consumer Non Durables	-1.4%	23.20	23.53
BalckRock Taxable Municipal Bond Trust BBN Trades in N A	-1.4%	16.24	16.47
Mizuho Financial Group, Inc. MFG Trades in Finance	-1.4%	8.47	8.59
Pinnacle Financial Partners, Inc. PNFP Trades in Finance	-1.4%	97.06	98.44
Lakeland Industries, Inc. LAKE Trades in Health Care	-1.39%	9.22	9.35
Magic Software Enterprises Ltd. MGIC Trades in Technology	-1.39%	26.97	27.35
NovoCure Limited NVCR Trades in Health Care	-1.39%	13.45	13.64
WAVE Life Sciences Ltd. WVE Trades in Health Care	-1.39%	13.47	13.66
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities	-1.39%	6.38	6.47
Honda Motor Company, Ltd. HMC Trades in Capital Goods	-1.39%	30.42	30.85
Invesco Quality Municipal Income Trust IQI Trades in N A	-1.39%	9.96	10.10
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A	-1.38%	98.03	99.40
Boise Cascade, L.L.C. BCC Trades in Consumer Services	-1.38%	84.33	85.51
CBL & Associates Properties, Inc. CBL Trades in Consumer Services	-1.38%	35.65	36.15
CBRE Group, Inc. CBRE Trades in Finance	-1.38%	169.23	171.59
Blackrock MuniVest Fund II, Inc. MVT Trades in N A	-1.38%	10.74	10.89
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries	-1.38%	62.73	63.61
Teradata Corporation TDC Trades in Technology	-1.38%	29.36	29.77
Invesco Trust for Investment Grade New York Municipal VTN Trades in N A	-1.38%	11.44	11.60
Invesco S&P SmallCap Financials ETF PSCF Trades in N A	-1.37%	59.17	59.99
CMS Energy Corporation CMS Trades in Public Utilities	-1.37%	70.70	71.68
Nuveen AMT-Free Quality Municipal Income Fund NEA Trades in N A	-1.37%	11.56	11.72
Select Medical Holdings Corporation SEM Trades in Health Care	-1.37%	15.15	15.36
Citizens Community Bancorp, Inc. CZWI Trades in Finance	-1.36%	18.20	18.45
FirstService Corporation FSV Trades in Finance	-1.36%	160.03	162.23
Orrstown Financial Services Inc ORRF Trades in Finance	-1.36%	36.20	36.70
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care	-1.36%	36.96	37.47
Seacoast Banking Corporation of Florida SBCF Trades in Finance	-1.36%	33.37	33.83
Aramark ARMK Trades in Consumer Services	-1.36%	39.08	39.62
Seneca Foods Corp. SENEA Trades in Consumer Non Durables	-1.35%	115.64	117.22
Zai Lab Limited ZLAB Trades in Health Care	-1.35%	18.33	18.58
CPB Inc. CPF Trades in Finance	-1.35%	31.42	31.85
Blackrock MuniHoldings New York Quality Fund, Inc. MHN Trades in N A	-1.35%	10.22	10.36
National Bank Holdings Corporation NBHC Trades in Finance	-1.35%	40.33	40.88
Baxter International Inc. BAX Trades in Health Care	-1.34%	19.84	20.11
Federated Premier Municipal Income Fund FMN Trades in N A	-1.34%	11.06	11.21
Orix Corp Ads IX Trades in Finance	-1.34%	30.29	30.70
Lincoln National Corporation LNC Trades in Finance	-1.34%	40.35	40.90
Blackrock MuniYield Quality Fund III, Inc. MYI Trades in N A	-1.34%	11.05	11.20
Amdocs Limited DOX Trades in Technology	-1.33%	82.66	83.77
First Community Corporation FCCO Trades in Finance	-1.33%	28.90	29.29
Impinj, Inc. PI Trades in Capital Goods	-1.33%	159.77	161.93
Uniti Group Inc. UNIT Trades in Consumer Services	-1.33%	7.41	7.51
Movado Group Inc. MOV Trades in Consumer Non Durables	-1.32%	22.49	22.79
MagnaChip Semiconductor Corporation MX Trades in Technology	-1.32%	2.99	3.03
Sensient Technologies Corporation SXT Trades in Basic Industries	-1.32%	96.02	97.30
Terex Corporation TEX Trades in Capital Goods	-1.32%	59.59	60.39
The Cooper Companies, Inc. COO Trades in Health Care	-1.31%	81.29	82.37
Equinix, Inc. EQIX Trades in Consumer Services	-1.31%	791.27	801.78
Inovio Pharmaceuticals, Inc. INO Trades in Health Care	-1.31%	1.51	1.53
OrthoPediatrics Corp. KIDS Trades in Health Care	-1.31%	18.11	18.35
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services	-1.31%	15.05	15.25
Carnival Corporation CCL Trades in Consumer Services	-1.31%	28.54	28.92
Dreyfus Strategic Municipal Bond Fund, Inc. DSM Trades in N A	-1.31%	6.03	6.11
Quaker Chemical Corporation KWR Trades in Basic Industries	-1.31%	155.78	157.85
Nuveen AMT-Free Municipal Value Fund NUV Trades in N A	-1.31%	9.05	9.17
Pimco Municipal Income Fund II PML Trades in N A	-1.31%	7.52	7.62
Fuel Tech, Inc. FTEK Trades in Capital Goods	-1.3%	1.52	1.54
QuinStreet, Inc. QNST Trades in Miscellaneous	-1.3%	14.41	14.60
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables	-1.3%	3.04	3.08
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables	-1.3%	116.66	118.20
Liberty Media Corporation BATRA Trades in Consumer Services	-1.29%	42.71	43.27
Tandem Diabetes Care, Inc. TNDM Trades in Health Care	-1.29%	19.90	20.16
TrustCo Bank Corp NY TRST Trades in Finance	-1.29%	42.89	43.45
FedEx Corporation FDX Trades in Transportation	-1.29%	304.21	308.18
RPM International Inc. RPM Trades in Basic Industries	-1.29%	109.48	110.91
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A	-1.28%	112.09	113.54
StealthGas, Inc. GASS Trades in Transportation	-1.28%	7.74	7.84
Stanley Black & Decker, Inc. SWP Trades in Capital Goods	-1.28%	28.51	28.88
Pimco New York Municipal Income Fund II PNI Trades in N A	-1.28%	6.95	7.04
Otter Tail Corporation OTTR Trades in Public Utilities	-1.27%	86.73	87.85
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care	-1.27%	20.25	20.51
W.P. Carey Inc. WPC Trades in Consumer Services	-1.27%	69.37	70.26
Cintas Corporation CTAS Trades in Consumer Non Durables	-1.26%	192.96	195.42
Invesco DWA Utilities Momentum ETF PUI Trades in N A	-1.26%	44.05	44.61
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A	-1.26%	53.97	54.66
Badger Meter, Inc. BMI Trades in Capital Goods	-1.26%	169.52	171.68
Blackrock Municipal Income Quality Trust BYM Trades in N A	-1.26%	10.97	11.11
Cummins Inc. CMI Trades in Energy	-1.26%	571.66	578.94
Bank of the James Financial Group, Inc. BOTJ Trades in Finance	-1.25%	18.12	18.35
EuroDry Ltd. EDRY Trades in Consumer Services	-1.25%	13.43	13.60
Nektar Therapeutics NKTR Trades in Health Care	-1.25%	37.11	37.58
Trillium Therapeutics Inc. TRIL Trades in Health Care	-1.25%	19.81	20.06
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services	-1.25%	16.58	16.79
MetLife, Inc. MET Trades in Finance	-1.25%	75.81	76.77
Norwood Financial Corp. NWFL Trades in Finance	-1.24%	27.82	28.17
Century Casinos, Inc. CNTY Trades in Consumer Services	-1.23%	1.60	1.62
Data I/O Corporation DAIO Trades in Capital Goods	-1.23%	3.22	3.26
Entera Bio Ltd. ENTX Trades in Health Care	-1.23%	1.60	1.62
Krystal Biotech, Inc. KRYS Trades in Health Care	-1.23%	281.53	285.04
MGE Energy Inc. MGEE Trades in Energy	-1.23%	78.60	79.58
Invesco DWA Momentum ETF PDP Trades in N A	-1.23%	123.40	124.94
B. Riley Financial, Inc. RILYZ Trades in Miscellaneous	-1.23%	16.10	16.30
Gorman-Rupp Company (The) GRC Trades in Capital Goods	-1.23%	52.28	52.93
Nelnet, Inc. NNI Trades in Finance	-1.23%	130.92	132.55
Polaris Industries Inc. PII Trades in Capital Goods	-1.23%	69.09	69.95
Putnam Municipal Opportunities Trust PMO Trades in N A	-1.23%	10.46	10.59
Dollar General Corporation DG Trades in Consumer Services	-1.22%	146.92	148.74
Tiziana Life Sciences plc TLSA Trades in Health Care	-1.21%	1.63	1.65
Tortoise Energy Infrastructure Corporation TYG Trades in N A	-1.21%	44.11	44.65
Liberty Media Corporation BATRK Trades in Consumer Services	-1.2%	39.59	40.07
First Trust Rising Dividend Achievers ETF RDVY Trades in N A	-1.2%	71.74	72.61
SPAR Group, Inc. SGRP Trades in Miscellaneous	-1.2%	0.82	0.83
Ducommun Incorporated DCO Trades in Capital Goods	-1.2%	112.87	114.24
Putnam Master Intermediate Income Trust PIM Trades in N A	-1.2%	3.29	3.33
Toll Brothers, Inc. TOL Trades in Capital Goods	-1.2%	144.92	146.68
PetMed Express, Inc. PETS Trades in Health Care	-1.19%	3.32	3.36
Trustmark Corporation TRMK Trades in Finance	-1.19%	40.82	41.31
Emerson Electric Company EMR Trades in Energy	-1.19%	147.68	149.46
Tilly's, Inc. TLYS Trades in Consumer Services	-1.19%	1.66	1.68
Tyler Technologies, Inc. TYL Trades in Technology	-1.19%	434.76	440.01
Pepsico, Inc. PEP Trades in Consumer Non Durables	-1.18%	144.58	146.31
SI-BONE, Inc. SIBN Trades in Health Care	-1.18%	16.80	17.00
BlackRock Municipal Income Trust BFK Trades in N A	-1.18%	10.08	10.20
NiSource, Inc NI Trades in Public Utilities	-1.18%	43.41	43.93
Principal Real Estate Income Fund PGZ Trades in N A	-1.18%	10.06	10.18
Trinity Industries, Inc. TRN Trades in Capital Goods	-1.17%	27.03	27.35
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care	-1.16%	0.85	0.86
Nuveen Quality Municipal Income Fund NAD Trades in N A	-1.16%	11.96	12.10
My Size, Inc. MYSZ Trades in Technology	-1.15%	0.86	0.87
Miller Industries, Inc. MLR Trades in Capital Goods	-1.15%	40.53	41.00
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI Trades in N A	-1.15%	14.56	14.73
Momo Inc. MOMO Trades in Technology	-1.14%	6.91	6.99
AECOM ACM Trades in Consumer Services	-1.14%	97.08	98.20
American Homes 4 Rent AMH Trades in Consumer Services	-1.14%	31.99	32.36
Bristol-Myers Squibb Company BMY Trades in Health Care	-1.14%	54.65	55.28
Chemed Corp. CHE Trades in Health Care	-1.14%	446.77	451.90
Sunoco LP SUN Trades in Energy	-1.14%	57.00	57.66
Plains All American Pipeline, L.P. PAA Trades in Energy	-1.13%	19.18	19.40
Cimpress N.V CMPR Trades in Miscellaneous	-1.12%	78.85	79.74
CSP Inc. CSPI Trades in Technology	-1.12%	11.46	11.59
Koss Corporation KOSS Trades in Consumer Non Durables	-1.12%	4.42	4.47
General Dynamics Corporation GD Trades in Capital Goods	-1.12%	363.27	367.38
Manulife Financial Corp MFC Trades in Finance	-1.12%	36.95	37.37
REV Group, Inc. REVG Trades in Capital Goods	-1.12%	67.05	67.81
Invesco Pennsylvania Value Municipal Income Trust VPV Trades in N A	-1.12%	10.61	10.73
W.R. Berkley Corporation WRB Trades in Finance	-1.12%	67.12	67.88
LightPath Technologies, Inc. LPTH Trades in Technology	-1.11%	12.42	12.56
Insight Enterprises, Inc. NSIT Trades in Consumer Services	-1.11%	82.60	83.53
Pool Corporation POOL Trades in Consumer Durables	-1.11%	265.02	267.99
Zymeworks Inc. ZYME Trades in Health Care	-1.11%	23.24	23.50
Norfolk Souther Corporation NSC Trades in Transportation	-1.11%	287.41	290.63
Republic Bancorp, Inc. RBCAA Trades in Finance	-1.1%	71.63	72.43
TopBuild Corp. BLD Trades in Basic Industries	-1.1%	488.33	493.77
BioXcel Therapeutics, Inc. BTAI Trades in Health Care	-1.09%	1.82	1.84
Floor & Decor Holdings, Inc. FND Trades in Consumer Services	-1.09%	75.24	76.07
Blackrock MuniYield New York Quality Fund, Inc. MYN Trades in N A	-1.09%	9.99	10.10
Realty Income Corporation O Trades in Consumer Services	-1.09%	60.74	61.41
Sunstone Hotel Investors, Inc. SHO Trades in Consumer Services	-1.09%	9.04	9.14
Hertz Global Holdings, Inc HTZ Trades in Consumer Services	-1.08%	5.52	5.58
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services	-1.08%	4.57	4.62
Verisk Analytics, Inc. VRSK Trades in Technology	-1.08%	218.04	220.41
Cannae Holdings, Inc. CNNE Trades in Consumer Services	-1.08%	15.64	15.81
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods	-1.08%	87.21	88.16
LTC Properties, Inc. LTC Trades in Consumer Services	-1.08%	36.52	36.92
Nuveen Pennsylvania Quality Municipal Income Fund NQP Trades in N A	-1.08%	11.87	12.00
SAP SE SAP Trades in Technology	-1.08%	231.07	233.59
FS Bancorp, Inc. FSBW Trades in Finance	-1.07%	41.55	42.00
Plains Group Holdings, L.P. PAGP Trades in Energy	-1.07%	20.33	20.55
Saul Centers, Inc. BFS Trades in Consumer Services	-1.07%	31.50	31.84
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY Trades in N A	-1.07%	10.14	10.25
Blackrock Debt Strategies Fund, Inc. DSU Trades in N A	-1.07%	10.19	10.30
Ladder Capital Corp LADR Trades in Consumer Services	-1.07%	11.07	11.19
Stifel Financial Corporation SF Trades in Finance	-1.07%	128.30	129.69
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables	-1.07%	117.68	118.95
iRadimed Corporation IRMD Trades in Health Care	-1.06%	100.86	101.94
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care	-1.06%	7.44	7.52
Colonial High Income Municipal Trust CXE Trades in N A	-1.06%	3.74	3.78
Maiden Holdings, Ltd. MHLA Trades in Finance	-1.06%	13.04	13.18
Liberty Media Corporation FWONA Trades in Consumer Services	-1.05%	81.19	82.05
ProShares UltraPro Short QQQ SQQQ Trades in N A	-1.05%	65.89	66.59
Best Buy Co., Inc. BBY Trades in Consumer Services	-1.05%	67.05	67.76
BlackRock Municipal Target Term Trust Inc. (The) BTT Trades in N A	-1.05%	22.59	22.83
Post Holdings, Inc. POST Trades in Consumer Non Durables	-1.05%	98.29	99.33
Hallador Energy Company HNRG Trades in Energy	-1.04%	20.00	20.21
Regions Financial Corporation RF Trades in Finance	-1.04%	27.48	27.77
Valley National Bancorp VLYPO Trades in Finance	-1.03%	25.05	25.31
Brown & Brown, Inc. BRO Trades in Finance	-1.02%	79.19	80.01
Globus Medical, Inc. GMED Trades in Health Care	-1.02%	92.52	93.47
W.W. Grainger, Inc. GWW Trades in Consumer Services	-1.02%	1057.86	1068.72
TCW Strategic Income Fund, Inc. TSI Trades in N A	-1.02%	4.86	4.91
Golub Capital BDC, Inc. GBDC Trades in N A	-1.01%	13.68	13.82
Stock Yards Bancorp, Inc. SYBT Trades in Finance	-1.01%	67.84	68.53
Carnival Corporation CUK Trades in Consumer Services	-1.01%	28.40	28.69
Eaton Vance Enhance Equity Income Fund EOI Trades in N A	-1.01%	20.66	20.87
PIMCO California Municipal Income Fund PCQ Trades in N A	-1.01%	8.82	8.91
Alliance National Municipal Income Fund Inc AFB Trades in N A	-1%	10.88	10.99
Clearway Energy, Inc. CWEN.A Trades in N A	-1%	33.59	33.93
IQVIA Holdings, Inc. IQV Trades in Health Care	-1%	235.31	237.68

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

Terms of Use Stock Market News! © munafa.biz2026 All Rights reserved.