Mobile app version of munafa.biz
Login or Join
Learn then Earn

4601 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

6 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
iRobot Corporation IRBT Trades in Consumer Durables -72.69% 1.18 4.32
Arsanis, Inc. ASNS Trades in Health Care -37.4% 1.54 2.46
Navigant Consulting, Inc. NCI Trades in Consumer Services -24.48% 1.45 1.92
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -22.13% 5.77 7.41
Co-Diagnostics, Inc. CODX Trades in Health Care -20.59% 0.27 0.34
Neurotrope, Inc. NTRP Trades in Health Care -20.42% 3.00 3.77

36 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A -19.71% 32.59 40.59
Cemtrex Inc. CETX Trades in Capital Goods -18.92% 2.40 2.96
Energy Focus, Inc. EFOI Trades in Consumer Durables -17.89% 2.02 2.46
Astrotech Corporation ASTC Trades in Capital Goods -17.14% 3.48 4.20
CIM Commercial Trust Corporation CMCT Trades in Consumer Services -16.82% 3.56 4.28
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods -14.71% 2.32 2.72
Atossa Genetics Inc. ATOS Trades in Health Care -14.46% 0.71 0.83
Professional Diversity Network, Inc. IPDN Trades in Technology -14.29% 1.62 1.89
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -13.46% 15.30 17.68
SITE Centers Corp. SITC Trades in Consumer Services -12.98% 6.37 7.32
Trinseo S.A. TSE Trades in Basic Industries -12.7% 0.55 0.63
Datasea Inc. DTSS Trades in Technology -12.6% 1.11 1.27
SG Blocks, Inc. SGBX Trades in Consumer Services -12.25% 3.08 3.51
Amber Road, Inc. AMBR Trades in Technology -12.18% 1.37 1.56
Trinity Biotech plc TRIB Trades in Health Care -12.15% 0.94 1.07
ClearSign Combustion Corporation CLIR Trades in Capital Goods -12.12% 0.58 0.66
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -12.11% 3.99 4.54
Jaguar Health, Inc. JAGX Trades in Health Care -11.85% 1.19 1.35
SunTrust Banks, Inc. STI Trades in Finance -11.63% 6.61 7.48
Cellectar Biosciences, Inc. CLRB Trades in Health Care -11.6% 3.20 3.62
ServiceNow, Inc. NOW Trades in Technology -11.54% 765.20 865.06
Highway Holdings Limited HIHO Trades in Capital Goods -11.11% 1.04 1.17
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -11% 2.75 3.09
Zynex, Inc. ZYXI Trades in Health Care -10.81% 0.66 0.74
Tiziana Life Sciences plc TLSA Trades in Health Care -10.67% 1.59 1.78
The Ultimate Software Group, Inc. ULTI Trades in Technology -10.47% 15.48 17.29
Origin Agritech Limited SEED Trades in Consumer Non Durables -10.42% 1.29 1.44
Riot Blockchain, Inc RIOT Trades in Health Care -10.39% 13.71 15.30
The Rubicon Project, Inc. RUBI Trades in Technology -10.3% 1.48 1.65
Aethlon Medical, Inc. AEMD Trades in Capital Goods -10.29% 3.05 3.40
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -10.29% 0.61 0.68
AdvisorShares Sabretooth ETF BKCH Trades in N A -10.26% 67.41 75.12
Great Elm Capital Corp. GECC Trades in N A -10.23% 6.93 7.72
Lee Enterprises, Incorporated LEE Trades in Consumer Services -10.1% 3.65 4.06
Tilray, Inc. TLRY Trades in Consumer Durables -10.04% 10.93 12.15
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -10% 0.27 0.30

158 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Helius Medical Technologies, Inc. HSDT Trades in Health Care -9.79% 3.04 3.37
KLX Energy Services Holdings, Inc. KLXE Trades in Energy -9.79% 1.75 1.94
American Resources Corporation AREC Trades in Consumer Services -9.73% 2.32 2.57
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods -9.72% 2.23 2.47
Moleculin Biotech, Inc. MBRX Trades in Health Care -9.64% 4.50 4.98
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -9.56% 10.97 12.13
One Stop Systems, Inc. OSS Trades in Technology -9.51% 6.85 7.57
Omeros Corporation OMER Trades in Health Care -9.36% 9.20 10.15
Genprex, Inc. GNPX Trades in Health Care -9.15% 2.58 2.84
Aerohive Networks, Inc. HIVE Trades in Technology -9.15% 2.78 3.06
VivoPower International PLC VVPR Trades in Public Utilities -9.03% 2.62 2.88
Chemours Company (The) CC Trades in Basic Industries -9.03% 11.78 12.95
Anixa Biosciences, Inc. ANIX Trades in Health Care -8.94% 3.26 3.58
Kazia Therapeutics Limited KZIA Trades in Capital Goods -8.82% 9.51 10.43
Veritone, Inc. VERI Trades in Technology -8.79% 5.19 5.69
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -8.79% 3.84 4.21
Inspire Medical Systems, Inc. INSP Trades in Health Care -8.74% 119.26 130.68
GoPro, Inc. GPRO Trades in Miscellaneous -8.67% 1.58 1.73
Allot Ltd. ALLT Trades in Technology -8.62% 9.01 9.86
Nine Energy Service, Inc. NINE Trades in Energy -8.57% 0.32 0.35
Zillow Group, Inc. Z Trades in Miscellaneous -8.47% 68.38 74.71
ChinaNet Online Holdings, Inc. CNET Trades in Technology -8.45% 1.30 1.42
Workhorse Group, Inc. WKHS Trades in Capital Goods -8.45% 5.96 6.51
Ideal Power Inc. IPWR Trades in Energy -8.33% 3.85 4.20
Microbot Medical Inc. MBOT Trades in Health Care -8.3% 2.21 2.41
Lakeland Industries, Inc. LAKE Trades in Health Care -8.23% 8.25 8.99
Senmiao Technology Limited AIHS Trades in Finance -8.15% 1.24 1.35
MicroStrategy Incorporated MSTR Trades in Technology -8.14% 162.08 176.45
Broadway Financial Corporation BYFC Trades in Finance -8.06% 5.70 6.20
Taoping Inc. TAOP Trades in Technology -8.04% 1.83 1.99
Aptevo Therapeutics Inc. APVO Trades in Health Care -7.96% 1.04 1.13
Digimarc Corporation DMRC Trades in Technology -7.94% 8.00 8.69
Phunware, Inc. PHUN Trades in Technology -7.92% 1.86 2.02
Zillow Group, Inc. ZG Trades in Miscellaneous -7.89% 66.67 72.38
Fly Leasing Limited FLY Trades in N A -7.87% 20.36 22.10
Cerus Corporation CERS Trades in Health Care -7.8% 2.01 2.18
Oxbridge Re Holdings Limited OXBR Trades in Finance -7.8% 1.30 1.41
CollPlant Holdings, Ltd. CLGN Trades in Health Care -7.73% 1.67 1.81
Dare Bioscience, Inc. DARE Trades in Health Care -7.69% 2.28 2.47
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -7.67% 8.67 9.39
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -7.66% 2.17 2.35
Geospace Technologies Corporation GEOS Trades in Capital Goods -7.64% 14.38 15.57
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care -7.62% 0.97 1.05
Loop Industries, Inc. LOOP Trades in Basic Industries -7.62% 0.97 1.05
LightPath Technologies, Inc. LPTH Trades in Technology -7.53% 7.49 8.10
Optical Cable Corporation OCC Trades in Basic Industries -7.49% 8.40 9.08
Microvision, Inc. MVIS Trades in Capital Goods -7.45% 0.87 0.94
Sequans Communications S.A. SQNS Trades in Technology -7.39% 5.51 5.95
Cytosorbents Corporation CTSO Trades in Health Care -7.35% 0.63 0.68
Village Farms International, Inc. VFF Trades in Consumer Non Durables -7.35% 3.78 4.08
Boxlight Corporation BOXL Trades in Miscellaneous -7.23% 0.77 0.83
Polar Power, Inc. POLA Trades in Miscellaneous -7.17% 2.07 2.23
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -7.12% 10.70 11.52
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -7.08% 1.97 2.12
Oncolytics Biotech Inc. ONCY Trades in Health Care -7.07% 0.92 0.99
Babcock BW Trades in Capital Goods -7.06% 5.53 5.95
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -7.04% 12.80 13.77
CPI Card Group Inc. PMTS Trades in Finance -7.02% 16.43 17.67
Sphere 3D Corp. ANY Trades in Technology -6.98% 0.40 0.43
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -6.97% 1.87 2.01
American Vanguard Corporation AVD Trades in Basic Industries -6.94% 4.02 4.32
Luminex Corporation LMNX Trades in Health Care -6.92% 34.15 36.69
Atlantic American Corporation AAME Trades in Finance -6.85% 2.31 2.48
Noodles & Company NDLS Trades in Consumer Services -6.85% 0.68 0.73
Hoth Therapeutics, Inc. HOTH Trades in Health Care -6.84% 1.09 1.17
GSI Technology, Inc. GSIT Trades in Technology -6.79% 5.35 5.74
Jack In The Box Inc. JACK Trades in Consumer Services -6.78% 19.65 21.08
Flotek Industries, Inc. FTK Trades in Basic Industries -6.77% 15.55 16.68
Applied Optoelectronics, Inc. AAOI Trades in Technology -6.74% 29.90 32.06
Cronos Group Inc. CRON Trades in Consumer Durables -6.73% 3.05 3.27
Iterum Therapeutics plc ITRM Trades in Health Care -6.67% 0.42 0.45
SemiLEDS Corporation LEDS Trades in Technology -6.63% 1.69 1.81
Qudian Inc. QD Trades in Finance -6.62% 3.81 4.08
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -6.59% 3.26 3.49
LendingTree, Inc. TREE Trades in Finance -6.59% 50.50 54.06
CoStar Group, Inc. CSGP Trades in Miscellaneous -6.57% 63.75 68.23
LivePerson, Inc. LPSN Trades in Technology -6.52% 4.73 5.06
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -6.52% 3.87 4.14
Rockwell Medical, Inc. RMTI Trades in Health Care -6.52% 0.86 0.92
Full House Resorts, Inc. FLL Trades in Consumer Services -6.49% 2.88 3.08
LM Funding America, Inc. LMFA Trades in Finance -6.41% 0.73 0.78
Neonode Inc. NEON Trades in Capital Goods -6.39% 2.05 2.19
Aehr Test Systems AEHR Trades in Capital Goods -6.37% 22.92 24.48
Energous Corporation WATT Trades in Technology -6.36% 5.01 5.35
Catalyst Biosciences, Inc. CBIO Trades in Health Care -6.25% 13.21 14.09
Cango Inc. CANG Trades in Technology -6.25% 1.20 1.28
Lightbridge Corporation LTBR Trades in Consumer Services -6.21% 14.49 15.45
Aqua Metals, Inc. AQMS Trades in Basic Industries -6.2% 6.05 6.45
Niu Technologies NIU Trades in Capital Goods -6.15% 3.05 3.25
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -6.15% 1.83 1.95
Seres Therapeutics, Inc. MCRB Trades in Health Care -6.14% 15.90 16.94
Upland Software, Inc. UPLD Trades in Technology -6.13% 1.53 1.63
Cue Biopharma, Inc. CUE Trades in Health Care -6.12% 0.46 0.49
Ringcentral, Inc. RNG Trades in Technology -6.12% 29.17 31.07
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -6.07% 25.36 27.00
Biglari Holdings Inc. BH.A Trades in N A -6.07% 1602.56 1706.20
PAVmed Inc. PAVM Trades in Health Care -6.06% 0.31 0.33
B. Riley Financial, Inc. RILY Trades in Miscellaneous -6.06% 3.72 3.96
Soligenix, Inc. SNGX Trades in Health Care -6.06% 1.55 1.65
Innodata Inc. INOD Trades in Technology -6.05% 49.23 52.40
NextDecade Corporation NEXT Trades in Public Utilities -6.04% 5.13 5.46
Iridium Communications Inc IRDM Trades in Consumer Durables -6.03% 17.60 18.73
FARMMI, INC. FAMI Trades in Consumer Non Durables -6% 1.41 1.50
Dogness (International) Corporation DOGZ Trades in Consumer Durables -5.95% 9.95 10.58
Bridgeline Digital, Inc. BLIN Trades in Technology -5.94% 0.95 1.01
8x8 Inc EGHT Trades in Technology -5.94% 2.06 2.19
Hennessy Advisors, Inc. HNNA Trades in Finance -5.93% 9.36 9.95
SuperCom, Ltd. SPCB Trades in Technology -5.88% 8.80 9.35
Cato Corporation (The) CATO Trades in Consumer Services -5.88% 3.20 3.40
Lithium Americas Corp. LAC Trades in Basic Industries -5.86% 4.82 5.12
Mustang Bio, Inc. MBIO Trades in Health Care -5.83% 1.13 1.20
Tenable Holdings, Inc. TENB Trades in Technology -5.82% 24.75 26.28
TechTarget, Inc. TTGT Trades in Miscellaneous -5.8% 5.20 5.52
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -5.77% 0.98 1.04
RE/MAX Holdings, Inc. RMAX Trades in Finance -5.77% 8.00 8.49
BIO-key International, Inc. BKYI Trades in Technology -5.71% 0.66 0.70
BeyondSpring, Inc. BYSI Trades in Health Care -5.69% 1.99 2.11
Bloom Energy Corporation BE Trades in Energy -5.69% 89.58 94.98
FMC Corporation FMC Trades in Basic Industries -5.68% 13.12 13.91
Ryerson Holding Corporation RYI Trades in Basic Industries -5.67% 23.78 25.21
Cadiz, Inc. CDZI Trades in Public Utilities -5.64% 5.35 5.67
Compass Diversified Holdings CODI Trades in Consumer Durables -5.64% 4.85 5.14
Broadcom Inc. AVGO Trades in Technology -5.59% 339.81 359.93
Cibus Corp. CBUS Trades in Consumer Non Durables -5.59% 1.52 1.61
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -5.56% 0.68 0.72
New Fortress Energy LLC NFE Trades in Public Utilities -5.56% 1.19 1.26
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -5.53% 1.88 1.99
Arbor Realty Trust ABR Trades in Consumer Services -5.52% 8.38 8.87
eXp World Holdings, Inc. EXPI Trades in Finance -5.47% 10.02 10.60
Marker Therapeutics, Inc. MRKR Trades in Health Care -5.44% 1.39 1.47
Immutep Limited IMMP Trades in Health Care -5.43% 2.44 2.58
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -5.43% 1.74 1.84
ANGI Homeservices Inc. ANGI Trades in Consumer Services -5.42% 12.56 13.28
SiNtx Technologies, Inc. SINT Trades in Health Care -5.42% 3.49 3.69
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -5.41% 0.70 0.74
Lantronix, Inc. LTRX Trades in Technology -5.41% 5.94 6.28
Synlogic, Inc. SYBX Trades in N A -5.41% 1.05 1.11
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -5.38% 1.23 1.30
AGM Group Holdings Inc. AGMH Trades in Technology -5.36% 2.65 2.80
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care -5.36% 1.06 1.12
Olympic Steel, Inc. ZEUS Trades in Basic Industries -5.34% 40.43 42.71
Digital Ally, Inc. DGLY Trades in Technology -5.31% 1.07 1.13
Guidewire Software, Inc. GWRE Trades in Technology -5.29% 194.24 205.10
Destination XL Group, Inc. DXLG Trades in Consumer Services -5.26% 1.08 1.14
Tilly's, Inc. TLYS Trades in Consumer Services -5.24% 1.81 1.91
Abeona Therapeutics Inc. ABEO Trades in Health Care -5.22% 5.08 5.36
Oaktree Specialty Lending Corporation OCSL Trades in N A -5.22% 12.88 13.59
L Brands, Inc. LB Trades in Consumer Services -5.22% 52.33 55.21
Aurora Cannabis Inc. ACB Trades in Consumer Durables -5.19% 5.12 5.40
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -5.17% 12.47 13.15
Gevo, Inc. GEVO Trades in Basic Industries -5.17% 2.20 2.32
Mosaic Company (The) MOS Trades in Basic Industries -5.15% 24.86 26.21
Tronox Limited TROX Trades in Basic Industries -5.14% 4.43 4.67
Pulmatrix, Inc. PULM Trades in Health Care -5.02% 4.35 4.58
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -5.01% 3.41 3.59
Greenpro Capital Corp. GRNQ Trades in Technology -5% 1.71 1.80
Martin Midstream Partners L.P. MMLP Trades in Energy -5% 2.47 2.60
Qualys, Inc. QLYS Trades in Technology -5% 144.90 152.53

383 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
INmune Bio Inc. INMB Trades in Health Care -4.98% 1.91 2.01
Funko, Inc. FNKO Trades in Consumer Non Durables -4.97% 3.06 3.22
Townsquare Media, Inc. TSQ Trades in Consumer Services -4.96% 5.17 5.44
Baidu, Inc. BIDU Trades in Technology -4.94% 118.83 125.01
Bionano Genomics, Inc. BNGO Trades in Capital Goods -4.94% 1.54 1.62
Immuron Limited IMRN Trades in Health Care -4.9% 0.97 1.02
Tantech Holdings Ltd. TANH Trades in Basic Industries -4.9% 0.97 1.02
Hallador Energy Company HNRG Trades in Energy -4.89% 21.21 22.30
Templeton Emerging Markets Fund EMF Trades in N A -4.89% 16.71 17.57
Ovid Therapeutics Inc. OVID Trades in Health Care -4.88% 1.56 1.64
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -4.88% 0.39 0.41
Altisource Portfolio Solutions S.A. ASPS Trades in Consumer Services -4.86% 6.27 6.59
CVD Equipment Corporation CVV Trades in Technology -4.85% 3.14 3.30
Aquestive Therapeutics, Inc. AQST Trades in Health Care -4.83% 5.91 6.21
InflaRx N.V. IFRX Trades in N A -4.76% 1.00 1.05
Nortech Systems Incorporated NSYS Trades in Capital Goods -4.76% 7.00 7.35
Barnes & Noble Education, Inc BNED Trades in Consumer Services -4.75% 8.62 9.05
Key Tronic Corporation KTCC Trades in Technology -4.72% 2.42 2.54
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -4.71% 0.81 0.85
Civitas Solutions, Inc. CIVI Trades in Health Care -4.71% 27.95 29.33
Alector, Inc. ALEC Trades in Health Care -4.7% 1.42 1.49
Kronos Worldwide Inc KRO Trades in Basic Industries -4.7% 4.87 5.11
Equillium, Inc. EQ Trades in Health Care -4.69% 1.22 1.28
Kohl's Corporation KSS Trades in Consumer Services -4.68% 22.18 23.27
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -4.62% 13.42 14.07
Canopy Growth Corporation CGC Trades in Consumer Durables -4.6% 1.66 1.74
Mitcham Industries, Inc. MIND Trades in Technology -4.6% 8.09 8.48
Patriot National Bancorp Inc. PNBK Trades in Finance -4.6% 1.66 1.74
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -4.59% 3.12 3.27
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -4.57% 8.36 8.76
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -4.55% 7.56 7.92
Xenetic Biosciences, Inc. XBIO Trades in Health Care -4.51% 2.33 2.44
AMREP Corporation AXR Trades in Consumer Services -4.51% 19.25 20.16
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -4.49% 15.95 16.70
Savara, Inc. SVRA Trades in Health Care -4.48% 6.61 6.92
Seabridge Gold, Inc. SA Trades in Basic Industries -4.45% 28.54 29.87
FAT Brands Inc. FAT Trades in Consumer Services -4.44% 0.43 0.45
Urban One, Inc. UONEK Trades in Consumer Services -4.44% 0.86 0.90
MV Oil Trust MVO Trades in Energy -4.44% 1.29 1.35
Wendy's Company (The) WEN Trades in Consumer Services -4.41% 8.23 8.61
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -4.41% 1.95 2.04
Ceragon Networks Ltd. CRNT Trades in Technology -4.37% 1.97 2.06
United States Lime & Minerals, Inc. USLM Trades in Basic Industries -4.37% 125.10 130.82
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -4.35% 1.54 1.61
Mogo Finance Technology Inc. MOGO Trades in Finance -4.35% 1.10 1.15
My Size, Inc. MYSZ Trades in Technology -4.35% 0.88 0.92
Chegg, Inc. CHGG Trades in Consumer Services -4.35% 0.88 0.92
GrafTech International Ltd. EAF Trades in Energy -4.35% 16.27 17.01
Eltek Ltd. ELTK Trades in Technology -4.34% 9.04 9.45
PRA Group, Inc. PRAA Trades in Finance -4.32% 16.63 17.38
China Recycling Energy Corporation CREG Trades in Miscellaneous -4.31% 1.11 1.16
Plug Power, Inc. PLUG Trades in Energy -4.31% 2.22 2.32
SenesTech, Inc. SNES Trades in Basic Industries -4.28% 2.46 2.57
NETGEAR, Inc. NTGR Trades in Public Utilities -4.27% 23.52 24.57
Workday, Inc. WDAY Trades in Technology -4.27% 214.90 224.49
Biomerica, Inc. BMRA Trades in Health Care -4.26% 2.47 2.58
Strata Skin Sciences, Inc. SSKN Trades in Health Care -4.23% 1.36 1.42
eHealth, Inc. EHTH Trades in Finance -4.22% 4.31 4.50
Templeton Emerging Markets Income Fund, Inc. TEI Trades in N A -4.22% 6.36 6.64
Quest Resource Holding Corporation QRHC Trades in Technology -4.19% 2.06 2.15
LendingClub Corporation LC Trades in Miscellaneous -4.17% 19.07 19.90
Assembly Biosciences, Inc. ASMB Trades in Health Care -4.16% 34.60 36.10
Insight Enterprises, Inc. NSIT Trades in Consumer Services -4.16% 79.44 82.89
W&T Offshore, Inc. WTI Trades in Energy -4.12% 1.63 1.70
DocuSign, Inc. DOCU Trades in Technology -4.11% 68.19 71.11
Mercer International Inc. MERC Trades in Basic Industries -4.08% 1.88 1.96
Mitek Systems, Inc. MITK Trades in Technology -4.08% 9.65 10.06
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -4.08% 2.82 2.94
Arlington Asset Investment Corp AI Trades in Finance -4.06% 14.65 15.27
Wix.com Ltd. WIX Trades in Technology -4.04% 97.75 101.87
VirTra, Inc. VTSI Trades in Consumer Services -4.03% 4.52 4.71
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -3.99% 5.54 5.77
Kimbell Royalty Partners KRP Trades in Energy -3.99% 11.79 12.28
Rapid7, Inc. RPD Trades in Technology -3.98% 15.70 16.35
Soleno Therapeutics, Inc. SLNO Trades in Health Care -3.94% 49.95 52.00
BioLineRx Ltd. BLRX Trades in Health Care -3.93% 3.18 3.31
AudioEye, Inc. AEYE Trades in Technology -3.92% 12.00 12.49
Autohome Inc. ATHM Trades in Technology -3.92% 23.30 24.25
DMC Global Inc. BOOM Trades in Capital Goods -3.91% 6.39 6.65
China Natural Resources, Inc. CHNR Trades in Basic Industries -3.9% 3.94 4.10
National Steel Company SID Trades in Capital Goods -3.87% 1.74 1.81
Aptorum Group Limited APM Trades in Health Care -3.85% 1.25 1.30
Astronics Corporation ATRO Trades in Capital Goods -3.84% 52.31 54.40
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -3.81% 14.91 15.50
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -3.8% 3.54 3.68
The Lovesac Company LOVE Trades in Consumer Services -3.79% 13.46 13.99
Berry Petroleum Corporation BRY Trades in Energy -3.76% 3.33 3.46
Prothena Corporation plc PRTA Trades in Health Care -3.76% 9.97 10.36
Gray Television, Inc. GTN Trades in Consumer Services -3.75% 5.13 5.33
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -3.74% 1.80 1.87
Osisko Gold Royalties Ltd OR Trades in Basic Industries -3.72% 34.71 36.05
Cardlytics, Inc. CDLX Trades in Technology -3.7% 1.04 1.08
Entera Bio Ltd. ENTX Trades in Health Care -3.7% 2.08 2.16
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables -3.7% 1.04 1.08
Haemonetics Corporation HAE Trades in Health Care -3.7% 80.40 83.49
Uxin Limited UXIN Trades in Miscellaneous -3.68% 2.62 2.72
Teradata Corporation TDC Trades in Technology -3.67% 30.15 31.30
Purple Innovation, Inc. PRPL Trades in Consumer Durables -3.66% 0.79 0.82
Sensus Healthcare, Inc. SRTS Trades in Health Care -3.66% 3.69 3.83
Precipio, Inc. PRPO Trades in Capital Goods -3.64% 24.06 24.97
Fluent, Inc. FLNT Trades in Consumer Services -3.62% 2.13 2.21
PrimeEnergy Resources Corporation PNRG Trades in Energy -3.61% 167.08 173.34
CNFinance Holdings Limited CNF Trades in Finance -3.61% 5.87 6.09
Devon Energy Corporation DVN Trades in Energy -3.6% 36.17 37.52
Ramaco Resources, Inc. METC Trades in Energy -3.59% 15.04 15.60
Alibaba Group Holding Limited BABA Trades in Miscellaneous -3.59% 150.09 155.68
ClearOne, Inc. CLRO Trades in Public Utilities -3.58% 5.11 5.30
Universal Logistics Holdings, Inc. ULH Trades in Transportation -3.58% 16.71 17.33
SunCoke Energy, Inc. SXC Trades in Basic Industries -3.58% 7.01 7.27
Vonage Holdings Corp. VG Trades in Public Utilities -3.58% 5.93 6.15
EVINE Live Inc. EVLV Trades in Consumer Services -3.57% 6.76 7.01
Frequency Electronics, Inc. FEIM Trades in Capital Goods -3.57% 44.79 46.45
Denali Therapeutics Inc. DNLI Trades in Health Care -3.56% 17.34 17.98
Editas Medicine, Inc. EDIT Trades in Health Care -3.56% 2.44 2.53
Cannae Holdings, Inc. CNNE Trades in Consumer Services -3.56% 16.25 16.85
Gogo Inc. GOGO Trades in Consumer Services -3.54% 4.91 5.09
Verastem, Inc. VSTM Trades in Health Care -3.54% 9.27 9.61
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -3.53% 2.73 2.83
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -3.52% 170.69 176.92
Builders FirstSource, Inc. BLDR Trades in Consumer Services -3.52% 104.66 108.48
ATA Inc. ATAI Trades in Consumer Services -3.5% 4.14 4.29
Synnex Corporation SNX Trades in Technology -3.49% 150.23 155.66
Scholar Rock Holding Corporation SRRK Trades in Health Care -3.48% 45.24 46.87
Mannatech, Incorporated MTEX Trades in Consumer Durables -3.47% 8.35 8.65
OneSpan Inc. OSPN Trades in Technology -3.47% 12.51 12.96
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -3.45% 6.71 6.95
ENDRA Life Sciences Inc. NDRA Trades in Health Care -3.45% 5.31 5.50
Spotify Technology S.A. SPOT Trades in Consumer Services -3.45% 577.15 597.80
Peabody Energy Corporation BTU Trades in Energy -3.43% 28.15 29.15
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -3.42% 3.11 3.22
Elastic N.V. ESTC Trades in Technology -3.39% 73.72 76.31
Seritage Growth Properties SRG Trades in Finance -3.39% 3.42 3.54
Camping World Holdings, Inc. CWH Trades in Consumer Durables -3.38% 10.00 10.35
Noah Holdings Ltd. NOAH Trades in Finance -3.37% 9.74 10.08
X Financial XYF Trades in Finance -3.37% 6.88 7.12
Urban One, Inc. UONE Trades in Consumer Services -3.36% 1.15 1.19
SolarEdge Technologies, Inc. SEDG Trades in Technology -3.35% 28.54 29.53
Children's Place, Inc. (The) PLCE Trades in Consumer Services -3.34% 7.24 7.49
Famous Dave's of America, Inc. DAVE Trades in Consumer Services -3.33% 191.03 197.61
Invesco DWA Technology Momentum ETF PTF Trades in N A -3.33% 75.26 77.85
Cinemark Holdings Inc CNK Trades in Consumer Services -3.33% 23.83 24.65
Kodiak Sciences Inc KOD Trades in Health Care -3.32% 23.02 23.81
Ballard Power Systems, Inc. BLDP Trades in Energy -3.31% 2.63 2.72
Sleep Number Corporation SNBR Trades in Consumer Durables -3.31% 8.18 8.46
LiveRamp Holdings, Inc. RAMP Trades in Technology -3.31% 29.21 30.21
CLPS Incorporation CLPS Trades in Technology -3.3% 0.88 0.91
Groupon, Inc. GRPN Trades in Technology -3.29% 15.57 16.10
Penn National Gaming, Inc. PENN Trades in Consumer Services -3.29% 13.81 14.28
Ascendis Pharma A/S ASND Trades in Health Care -3.26% 213.24 220.42
Inogen, Inc INGN Trades in Health Care -3.26% 6.83 7.06
eBay Inc. EBAY Trades in Miscellaneous -3.25% 82.59 85.36
Achieve Life Sciences, Inc. ACHV Trades in Health Care -3.23% 4.49 4.64
AquaBounty Technologies, Inc. AQB Trades in N A -3.23% 0.90 0.93
Gilat Satellite Networks Ltd. GILT Trades in Technology -3.23% 12.27 12.68
Sunrun Inc. RUN Trades in Capital Goods -3.23% 17.35 17.93
Black Stone Minerals, L.P. BSM Trades in Energy -3.23% 14.10 14.57
TPG Specialty Lending, Inc. TSLX Trades in N A -3.23% 21.87 22.60
EchoStar Corporation SATS Trades in Technology -3.2% 103.93 107.37
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ Trades in N A -3.2% 15.41 15.92
Ooma, Inc. OOMA Trades in Technology -3.2% 11.50 11.88
QuickLogic Corporation QUIK Trades in Technology -3.18% 6.08 6.28
California Resources Corporation CRC Trades in Energy -3.17% 46.79 48.32
AtriCure, Inc. ATRC Trades in Health Care -3.16% 41.04 42.38
CareDx, Inc. CDNA Trades in Health Care -3.16% 19.91 20.56
Methode Electronics, Inc. MEI Trades in Capital Goods -3.16% 6.75 6.97
Q2 Holdings, Inc. QTWO Trades in Technology -3.15% 72.94 75.31
PAR Technology Corporation PAR Trades in Miscellaneous -3.14% 35.73 36.89
Digital Turbine, Inc. APPS Trades in Miscellaneous -3.13% 4.64 4.79
Electro-Sensors, Inc. ELSE Trades in Capital Goods -3.08% 4.41 4.55
argenx SE ARGX Trades in Health Care -3.07% 850.95 877.94
LexinFintech Holdings Ltd. LX Trades in Finance -3.07% 3.16 3.26
U.S. Energy Corp. USEG Trades in Energy -3.06% 0.95 0.98
DRDGOLD Limited DRD Trades in Basic Industries -3.06% 30.44 31.40
Myriad Genetics, Inc. MYGN Trades in Health Care -3.05% 6.99 7.21
NICE Ltd NICE Trades in Technology -3.04% 105.92 109.24
CyberArk Software Ltd. CYBR Trades in Technology -3.03% 448.85 462.86
Palo Alto Networks, Inc. PANW Trades in Technology -3.03% 185.88 191.69
360 Finance, Inc. QFIN Trades in Finance -3.03% 19.21 19.81
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -3.02% 2.57 2.65
Akebia Therapeutics, Inc. AKBA Trades in Health Care -3.01% 1.61 1.66
ScanSource, Inc. SCSC Trades in Technology -3.01% 40.66 41.92
Winmark Corporation WINA Trades in Consumer Services -3% 431.20 444.54
AppFolio, Inc. APPF Trades in Technology -2.99% 224.52 231.43
Stratasys, Ltd. SSYS Trades in Technology -2.99% 9.10 9.38
Eastern Company (The) EML Trades in Capital Goods -2.98% 19.55 20.15
U.S. Gold Corp. USAU Trades in N A -2.98% 16.91 17.43
Lindsay Corporation LNN Trades in Capital Goods -2.98% 118.70 122.35
Olin Corporation OLN Trades in Basic Industries -2.98% 21.52 22.18
Medalist Diversified REIT, Inc. MDRR Trades in Consumer Services -2.96% 13.10 13.50
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -2.95% 101.03 104.10
HubSpot, Inc. HUBS Trades in Technology -2.95% 364.85 375.94
MagnaChip Semiconductor Corporation MX Trades in Technology -2.95% 2.63 2.71
CPS Technologies Corp. CPSH Trades in Capital Goods -2.94% 3.30 3.40
21Vianet Group, Inc. VNET Trades in Technology -2.94% 8.91 9.18
Monro, Inc. MNRO Trades in Consumer Services -2.93% 20.54 21.16
Celcuity Inc. CELC Trades in Health Care -2.92% 102.18 105.25
StealthGas, Inc. GASS Trades in Transportation -2.92% 6.97 7.18
Salesforce.com Inc CRM Trades in Technology -2.92% 254.58 262.23
MEDIFAST INC MED Trades in Consumer Non Durables -2.91% 12.00 12.36
Marine Products Corporation MPX Trades in Capital Goods -2.9% 8.71 8.97
Harrow Health, Inc. HROW Trades in Health Care -2.89% 45.70 47.06
Cocrystal Pharma, Inc. COCP Trades in Health Care -2.86% 1.02 1.05
TherapeuticsMD, Inc. TXMD Trades in Health Care -2.86% 1.70 1.75
Monroe Capital Corporation MRCC Trades in N A -2.85% 6.47 6.66
Dawson Geophysical Company DWSN Trades in Energy -2.84% 1.71 1.76
Entegris, Inc. ENTG Trades in Consumer Non Durables -2.84% 89.92 92.55
ACM Research, Inc. ACMR Trades in Technology -2.83% 37.73 38.83
Cross Country Healthcare, Inc. CCRN Trades in Technology -2.83% 8.25 8.49
Omega Flex, Inc. OFLX Trades in Capital Goods -2.83% 31.22 32.13
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -2.83% 44.56 45.86
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services -2.83% 28.85 29.69
Watsco, Inc. WSO Trades in Consumer Durables -2.83% 344.59 354.61
Arcturus Therapeutics Ltd. ARCT Trades in N A -2.82% 7.25 7.46
RF Industries, Ltd. RFIL Trades in Capital Goods -2.8% 5.91 6.08
Epsilon Energy Ltd. EPSN Trades in Energy -2.79% 4.88 5.02
Stellus Capital Investment Corporation SCM Trades in N A -2.79% 12.56 12.92
Evogene Ltd. EVGN Trades in Basic Industries -2.78% 1.05 1.08
Teladoc Health, Inc. TDOC Trades in Health Care -2.78% 7.34 7.55
Westlake Chemical Partners LP WLKP Trades in Basic Industries -2.78% 19.21 19.76
Sea Limited SE Trades in Consumer Services -2.77% 121.56 125.02
Global X FinTech ETF FINX Trades in N A -2.76% 29.63 30.47
Kopin Corporation KOPN Trades in Technology -2.76% 2.47 2.54
Kentucky First Federal Bancorp KFFB Trades in Finance -2.75% 4.59 4.72
Dorchester Minerals, L.P. DMLP Trades in Energy -2.73% 22.06 22.68
Solid Biosciences Inc. SLDB Trades in Health Care -2.73% 5.71 5.87
Aemetis, Inc AMTX Trades in Basic Industries -2.72% 1.43 1.47
WAVE Life Sciences Ltd. WVE Trades in Health Care -2.72% 16.11 16.56
Quanex Building Products Corporation NX Trades in Capital Goods -2.72% 16.07 16.52
Powell Industries, Inc. POWL Trades in Consumer Durables -2.71% 327.94 337.07
Costco Wholesale Corporation COST Trades in Consumer Services -2.7% 860.56 884.47
Bandwidth Inc. BAND Trades in Technology -2.69% 14.86 15.27
NuCana plc NCNA Trades in Health Care -2.69% 3.62 3.72
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -2.69% 2.17 2.23
KKR Real Estate Finance Trust Inc. KREF Trades in Consumer Services -2.69% 8.67 8.91
Vipshop Holdings Limited VIPS Trades in Consumer Services -2.69% 19.52 20.06
Ocular Therapeutix, Inc. OCUL Trades in Health Care -2.68% 14.17 14.56
Phio Pharmaceuticals Corp. PHIO Trades in Health Care -2.68% 1.09 1.12
Ribbon Communications Inc. RBBN Trades in Technology -2.68% 2.90 2.98
Constellation Brands Inc STZ Trades in Consumer Non Durables -2.68% 143.47 147.42
Virco Manufacturing Corporation VIRC Trades in Consumer Durables -2.67% 6.55 6.73
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -2.66% 24.56 25.23
Eastman Kodak Company KODK Trades in Miscellaneous -2.66% 8.43 8.66
Oracle Corporation ORCL Trades in Technology -2.66% 184.92 189.97
Allogene Therapeutics, Inc. ALLO Trades in Health Care -2.65% 1.47 1.51
Himax Technologies, Inc. HIMX Trades in Technology -2.65% 8.45 8.68
Shopify Inc. SHOP Trades in Technology -2.64% 159.85 164.19
Assertio Therapeutics, Inc. ASRT Trades in Health Care -2.63% 0.74 0.76
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -2.63% 0.74 0.76
NovoCure Limited NVCR Trades in Health Care -2.63% 12.97 13.32
BlackLine, Inc. BL Trades in Technology -2.62% 57.13 58.67
Fate Therapeutics, Inc. FATE Trades in Health Care -2.61% 1.12 1.15
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -2.61% 253.39 260.18
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -2.6% 26.62 27.33
Upwork Inc. UPWK Trades in Technology -2.6% 21.38 21.95
Xperi Corporation XPER Trades in Technology -2.6% 6.00 6.16
Ares Capital Corporation ARCC Trades in N A -2.59% 20.31 20.85
Reading International Inc RDI Trades in Consumer Services -2.59% 1.13 1.16
Source Capital, Inc. SOR Trades in N A -2.58% 46.02 47.24
Audentes Therapeutics, Inc. BOLD Trades in Health Care -2.56% 1.14 1.17
Nektar Therapeutics NKTR Trades in Health Care -2.56% 53.30 54.70
Apache Corporation APA Trades in Energy -2.55% 25.27 25.93
Five9, Inc. FIVN Trades in Technology -2.55% 20.60 21.14
Union Bankshares, Inc. UNB Trades in Finance -2.53% 23.13 23.73
Zscaler, Inc. ZS Trades in Technology -2.53% 230.31 236.28
Enphase Energy, Inc. ENPH Trades in Technology -2.52% 31.37 32.18
Alamos Gold Inc. AGI Trades in Basic Industries -2.52% 37.52 38.49
Check Point Software Technologies Ltd. CHKP Trades in Technology -2.51% 187.29 192.12
eGain Corporation EGAN Trades in Technology -2.51% 10.08 10.34
Viking Therapeutics, Inc. VKTX Trades in Health Care -2.51% 36.15 37.08
vTv Therapeutics Inc. VTVT Trades in Health Care -2.51% 33.76 34.63
Ready Capital Corporation RC Trades in Consumer Services -2.51% 2.33 2.39
WillScot Corporation WSC Trades in N A -2.5% 19.89 20.40
Alliance Resource Partners, L.P. ARLP Trades in Energy -2.49% 23.53 24.13
MMTec, Inc. MTC Trades in N A -2.48% 3.15 3.23
Franklin Covey Company FC Trades in Consumer Services -2.47% 16.22 16.63
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -2.46% 3.17 3.25
Appian Corporation APPN Trades in Technology -2.46% 36.90 37.83
DLH Holdings Corp. DLHC Trades in Technology -2.45% 5.57 5.71
Pure Storage, Inc. PSTG Trades in Technology -2.45% 69.57 71.32
MercadoLibre, Inc. MELI Trades in Miscellaneous -2.44% 1966.76 2015.89
Western Digital Corporation WDC Trades in Technology -2.44% 172.04 176.34
TrueBlue, Inc. TBI Trades in Technology -2.44% 4.80 4.92
Intuit Inc. INTU Trades in Technology -2.43% 654.60 670.93
TAL Education Group TAL Trades in Consumer Services -2.43% 11.23 11.51
Zai Lab Limited ZLAB Trades in Health Care -2.42% 17.34 17.77
Codexis, Inc. CDXS Trades in Basic Industries -2.4% 1.63 1.67
Green Dot Corporation GDOT Trades in Finance -2.4% 12.99 13.31
VOC Energy Trust VOC Trades in Energy -2.39% 2.86 2.93
Cognex Corporation CGNX Trades in Capital Goods -2.38% 34.80 35.65
Innoviva, Inc. INVA Trades in Health Care -2.38% 20.14 20.63
PetMed Express, Inc. PETS Trades in Health Care -2.38% 2.87 2.94
WhiteHorse Finance, Inc. WHF Trades in N A -2.38% 7.39 7.57
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -2.37% 56.39 57.76
LyondellBasell Industries NV LYB Trades in Basic Industries -2.37% 43.34 44.39
Murphy Oil Corporation MUR Trades in Energy -2.37% 32.58 33.37
STAAR Surgical Company STAA Trades in Health Care -2.36% 23.56 24.13
Nuveen California AMT-Free Quality Municipal Income Fund NKX Trades in N A -2.36% 12.43 12.73
Matador Resources Company MTDR Trades in Energy -2.35% 43.21 44.25
OneMain Holdings, Inc. OMF Trades in Finance -2.35% 67.20 68.82
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -2.34% 68.45 70.09
Gladstone Land Corporation LAND Trades in Consumer Services -2.34% 8.76 8.97
Varonis Systems, Inc. VRNS Trades in Technology -2.34% 33.00 33.79
PagSeguro Digital Ltd. PAGS Trades in Technology -2.34% 10.02 10.26
Fuel Tech, Inc. FTEK Trades in Capital Goods -2.33% 1.68 1.72
SPAR Group, Inc. SGRP Trades in Miscellaneous -2.33% 0.84 0.86
TransAct Technologies Incorporated TACT Trades in Technology -2.33% 4.20 4.30
TTEC Holdings, Inc. TTEC Trades in Technology -2.33% 3.77 3.86
Arch Capital Group Ltd. ACGLO Trades in Finance -2.32% 20.60 21.09
Camtek Ltd. CAMT Trades in Capital Goods -2.32% 109.35 111.95
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -2.32% 49.32 50.49
Immersion Corporation IMMR Trades in Technology -2.32% 6.75 6.91
AMN Healthcare Services Inc AMN Trades in Technology -2.32% 15.99 16.37
Celanese Corporation CE Trades in Basic Industries -2.32% 42.49 43.50
AudioCodes Ltd. AUDC Trades in Public Utilities -2.31% 8.87 9.08
EverQuote, Inc. EVER Trades in Technology -2.31% 27.10 27.74
Fossil Group, Inc. FOSL Trades in Consumer Non Durables -2.31% 3.81 3.90
BlackRock TCP Capital Corp. TCPC Trades in N A -2.31% 5.93 6.07
Ingevity Corporation NGVT Trades in Basic Industries -2.29% 57.52 58.87
Paycom Software, Inc. PAYC Trades in Technology -2.28% 162.81 166.61
Perrigo Company PRGO Trades in Health Care -2.28% 12.84 13.14
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -2.27% 9.48 9.70
SkyWest, Inc. SKYW Trades in Transportation -2.27% 103.44 105.84
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Trades in N A -2.27% 15.10 15.45
Replimune Group, Inc. REPL Trades in Health Care -2.26% 9.95 10.18
Tandy Leather Factory, Inc. TLF Trades in Consumer Non Durables -2.26% 2.60 2.66
Mammoth Energy Services, Inc. TUSK Trades in Energy -2.26% 1.73 1.77
Vicor Corporation VICR Trades in Capital Goods -2.26% 95.59 97.80
Viper Energy Partners LP VNOM Trades in Energy -2.26% 39.43 40.34
Nexa Resources S.A. NEXA Trades in Basic Industries -2.26% 7.79 7.97
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -2.24% 74.26 75.96
Global Ship Lease, Inc. GSL Trades in Transportation -2.24% 33.15 33.91
Western Union Company (The) WU Trades in Miscellaneous -2.24% 9.59 9.81
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -2.23% 52.12 53.31
Hooker Furniture Corporation HOFT Trades in Consumer Durables -2.23% 10.51 10.75
Saga Communications, Inc. SGA Trades in Consumer Services -2.22% 11.44 11.70
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -2.22% 0.44 0.45
Synaptics Incorporated SYNA Trades in Technology -2.22% 75.71 77.43
Geron Corporation GERN Trades in Health Care -2.21% 1.33 1.36
National CineMedia, Inc. NCMI Trades in Consumer Services -2.2% 4.00 4.09
Okta, Inc. OKTA Trades in Technology -2.2% 88.20 90.18
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -2.2% 13.78 14.09
Theravance Biopharma, Inc. TBPH Trades in Health Care -2.2% 17.77 18.17
Clorox Company (The) CLX Trades in Consumer Durables -2.2% 101.72 104.01
Euronet Worldwide, Inc. EEFT Trades in Finance -2.18% 76.80 78.51
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -2.18% 18.86 19.28
Baozun Inc. BZUN Trades in Consumer Services -2.17% 2.70 2.76
Manhattan Associates, Inc. MANH Trades in Technology -2.17% 169.96 173.73
Opko Health, Inc. OPK Trades in Health Care -2.17% 1.35 1.38
SIGA Technologies Inc. SIGA Trades in Health Care -2.17% 6.32 6.46
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -2.17% 11.28 11.53
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -2.17% 13.08 13.37
Cenovus Energy Inc CVE Trades in Energy -2.16% 17.64 18.03
SM Energy Company SM Trades in Energy -2.15% 19.13 19.55
Titan International, Inc. TWI Trades in Basic Industries -2.15% 8.20 8.38
EZCORP, Inc. EZPW Trades in Consumer Services -2.14% 20.53 20.98
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -2.14% 5.04 5.15
MacroGenics, Inc. MGNX Trades in Health Care -2.14% 1.37 1.40
Occidental Petroleum Corporation OXY Trades in Energy -2.14% 40.19 41.07
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -2.14% 198.69 203.03
BlueLinx Holdings Inc. BXC Trades in Capital Goods -2.13% 63.89 65.28
Caesars Entertainment Corporation CZR Trades in Consumer Services -2.12% 24.01 24.53
Agenus Inc. AGEN Trades in Health Care -2.11% 3.71 3.79
CommScope Holding Company, Inc. COMM Trades in Technology -2.11% 19.03 19.44
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -2.11% 28.29 28.90
Invesco Golden Dragon China ETF PGJ Trades in N A -2.11% 29.21 29.84
Agilysys, Inc. AGYS Trades in Technology -2.1% 122.18 124.80
Opera Limited OPRA Trades in N A -2.1% 13.97 14.27
Pegasystems Inc. PEGA Trades in Technology -2.1% 58.38 59.63
CEVA, Inc. CEVA Trades in Technology -2.06% 21.38 21.83
Main Street Capital Corporation MAIN Trades in N A -2.06% 60.77 62.05
Safehold Inc. SAFE Trades in Consumer Services -2.06% 13.81 14.10
Calamos Convertible Opportunities and Income Fund CHI Trades in N A -2.05% 10.51 10.73
Biglari Holdings Inc. BH Trades in Consumer Services -2.05% 324.57 331.36
Fortuna Silver Mines Inc. FSM Trades in Basic Industries -2.04% 9.58 9.78
First US Bancshares, Inc. FUSB Trades in Finance -2.03% 14.01 14.30
AdvanSix Inc. ASIX Trades in Basic Industries -2.02% 15.97 16.30
Fair Isaac Corporation FICO Trades in Miscellaneous -2.02% 1807.73 1844.98
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -2.02% 74.15 75.68
AxoGen, Inc. AXGN Trades in Health Care -2.01% 29.78 30.39
Stoneridge, Inc. SRI Trades in Capital Goods -2.01% 5.84 5.96
JD.com, Inc. JD Trades in Consumer Services -2% 28.85 29.44
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -2% 313.85 320.24
Nabors Industries Ltd. NBR Trades in Energy -2% 53.54 54.63

452 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Mesoblast Limited MESO Trades in Health Care -1.99% 17.71 18.07
Leidos Holdings, Inc. LDOS Trades in Technology -1.99% 185.95 189.73
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -1.98% 24.75 25.25
LPL Financial Holdings Inc. LPLA Trades in Finance -1.98% 373.43 380.96
Quanterix Corporation QTRX Trades in Capital Goods -1.98% 7.41 7.56
IDT Corporation IDT Trades in Public Utilities -1.98% 51.10 52.13
Tallgrass Energy, LP TGE Trades in Public Utilities -1.98% 0.99 1.01
Vermilion Energy Inc. VET Trades in Energy -1.98% 8.43 8.60
V.F. Corporation VFC Trades in Consumer Non Durables -1.98% 19.27 19.66
Ambarella, Inc. AMBA Trades in Technology -1.97% 73.80 75.28
Coeur Mining, Inc. CDE Trades in Basic Industries -1.97% 16.91 17.25
Magnolia Oil & Gas Corporation MGY Trades in Energy -1.97% 22.34 22.79
Compugen Ltd. CGEN Trades in Health Care -1.96% 1.50 1.53
Comtech Telecommunications Corp. CMTL Trades in Technology -1.96% 3.00 3.06
Identiv, Inc. INVE Trades in Technology -1.96% 3.51 3.58
Advance Auto Parts Inc AAP Trades in Consumer Services -1.96% 45.46 46.37
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -1.96% 2.00 2.04
Kosmos Energy Ltd. KOS Trades in Energy -1.96% 1.00 1.02
Kimball Electronics, Inc. KE Trades in Technology -1.94% 29.75 30.34
111, Inc. YI Trades in Health Care -1.94% 3.54 3.61
CAE Inc CAE Trades in Miscellaneous -1.94% 29.26 29.84
EOG Resources, Inc. EOG Trades in Energy -1.93% 105.93 108.01
NewMarket Corporation NEU Trades in Basic Industries -1.93% 737.87 752.37
TCG BDC, Inc. CGBD Trades in N A -1.92% 12.77 13.02
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -1.92% 1.02 1.04
Progress Software Corporation PRGS Trades in Technology -1.92% 43.94 44.80
Federal Agricultural Mortgage Corporation AGM Trades in Finance -1.92% 178.63 182.13
Intrepid Potash, Inc IPI Trades in Basic Industries -1.92% 26.60 27.12
Virtus Investment Partners, Inc. VRTS Trades in Finance -1.92% 165.90 169.14
Arvinas, Inc. ARVN Trades in Health Care -1.91% 12.34 12.58
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -1.91% 560.55 571.44
Prospect Capital Corporation PSEC Trades in N A -1.91% 2.57 2.62
Pembina Pipeline Corp. PBA Trades in Energy -1.91% 38.54 39.29
Apartment Investment and Management Company AIV Trades in Consumer Services -1.9% 5.68 5.79
Brookfield Infrastructure Partners LP BIP Trades in Consumer Services -1.9% 34.09 34.75
Lennox International, Inc. LII Trades in Capital Goods -1.9% 496.13 505.76
Tyler Technologies, Inc. TYL Trades in Technology -1.9% 447.00 455.64
Huntsman Corporation HUN Trades in Basic Industries -1.89% 10.41 10.61
3M Company MMM Trades in Health Care -1.89% 165.70 168.90
Cytokinetics, Incorporated CYTK Trades in Health Care -1.88% 62.16 63.35
GDS Holdings Limited GDS Trades in Technology -1.88% 35.58 36.26
Goosehead Insurance, Inc. GSHD Trades in Finance -1.88% 76.37 77.83
TTM Technologies, Inc. TTMI Trades in Technology -1.88% 72.05 73.43
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -1.88% 3.66 3.73
World Acceptance Corporation WRLD Trades in Finance -1.87% 145.67 148.44
Cameco Corporation CCJ Trades in Basic Industries -1.87% 89.78 91.49
Nucor Corporation NUE Trades in Basic Industries -1.87% 162.02 165.11
Range Resources Corporation RRC Trades in Energy -1.87% 35.73 36.41
Tencent Music Entertainment Group TME Trades in Consumer Services -1.87% 17.88 18.22
MOGU Inc. MOGU Trades in Miscellaneous -1.86% 2.64 2.69
Oshkosh Corporation OSK Trades in Capital Goods -1.86% 130.03 132.49
Avis Budget Group, Inc. CAR Trades in Consumer Services -1.85% 128.61 131.03
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -1.85% 22.84 23.27
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A -1.85% 72.52 73.89
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -1.85% 20.64 21.03
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -1.85% 91.44 93.16
Blackbaud, Inc. BLKB Trades in Technology -1.84% 61.74 62.90
DexCom, Inc. DXCM Trades in Health Care -1.84% 65.73 66.96
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -1.84% 4.79 4.88
RadNet, Inc. RDNT Trades in Health Care -1.84% 72.58 73.94
Cass Information Systems, Inc CASS Trades in Miscellaneous -1.83% 43.88 44.70
Galapagos NV GLPG Trades in Health Care -1.83% 31.11 31.69
Acacia Research Corporation ACTG Trades in Miscellaneous -1.82% 3.78 3.85
Esperion Therapeutics, Inc. ESPR Trades in Health Care -1.82% 3.78 3.85
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -1.82% 2.16 2.20
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -1.82% 16.15 16.45
Aptiv PLC APTV Trades in Capital Goods -1.82% 77.35 78.78
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -1.82% 21.05 21.44
ACI Worldwide, Inc. ACIW Trades in Technology -1.81% 46.67 47.53
Apyx Medical Corporation APYX Trades in Health Care -1.81% 3.79 3.86
NorthWestern Corporation NWE Trades in Public Utilities -1.81% 66.61 67.84
Eastman Chemical Company EMN Trades in Basic Industries -1.8% 63.95 65.12
Greene County Bancorp, Inc. GCBC Trades in Finance -1.79% 24.17 24.61
Koppers Holdings Inc. KOP Trades in Basic Industries -1.79% 28.49 29.01
Momo Inc. MOMO Trades in Technology -1.78% 6.63 6.75
Albany International Corporation AIN Trades in Basic Industries -1.78% 51.23 52.16
Israel Chemicals Shs ICL Trades in Basic Industries -1.78% 4.98 5.07
SandRidge Energy, Inc. SD Trades in Energy -1.78% 14.38 14.64
WEX Inc. WEX Trades in Miscellaneous -1.78% 151.05 153.78
Sanofi SNY Trades in Health Care -1.77% 47.82 48.68
Atlassian Corporation Plc TEAM Trades in Technology -1.77% 159.17 162.04
A10 Networks, Inc. ATEN Trades in Technology -1.77% 17.80 18.12
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -1.77% 37.77 38.45
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A -1.76% 97.76 99.51
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -1.76% 107.40 109.32
Synchronoss Technologies, Inc. SNCR Trades in Technology -1.76% 8.38 8.53
Steel Dynamics, Inc. STLD Trades in Basic Industries -1.76% 168.95 171.97
Everspin Technologies, Inc. MRAM Trades in Technology -1.75% 9.00 9.16
TD Ameritrade Holding Corporation AMTD Trades in Finance -1.75% 1.12 1.14
Enel Chile S.A. ENIC Trades in Public Utilities -1.75% 3.94 4.01
San Juan Basin Royalty Trust SJT Trades in Energy -1.75% 5.62 5.72
Cedar Fair, L.P. FUN Trades in Consumer Services -1.74% 14.65 14.91
Genesco Inc. GCO Trades in Consumer Services -1.74% 23.67 24.09
Thermon Group Holdings, Inc. THR Trades in Energy -1.74% 39.53 40.23
Invesco California Value Municipal Income Trust VCV Trades in N A -1.74% 10.72 10.91
Atlanticus Holdings Corporation ATLC Trades in Finance -1.73% 64.82 65.96
Credit Acceptance Corporation CACC Trades in Finance -1.73% 464.04 472.21
Ulta Beauty, Inc. ULTA Trades in Consumer Services -1.73% 591.20 601.59
Canadian Natural Resources Limited CNQ Trades in Energy -1.73% 32.42 32.99
Equifax, Inc. EFX Trades in Finance -1.73% 217.02 220.83
Gulfport Energy Corporation GPOR Trades in Energy -1.73% 204.49 208.08
AllianzGI Convertible & Income Fund II NCZ Trades in N A -1.73% 13.64 13.88
AstroNova, Inc. ALOT Trades in Technology -1.72% 7.99 8.13
Match Group, Inc. MTCH Trades in Technology -1.72% 32.62 33.19
Braskem S.A. BAK Trades in Basic Industries -1.72% 2.86 2.91
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX Trades in N A -1.71% 14.95 15.21
Unisys Corporation UIS Trades in Technology -1.71% 2.88 2.93
CryoPort, Inc. CYRX Trades in Transportation -1.7% 9.24 9.40
First Trust Cloud Computing ETF SKYY Trades in N A -1.7% 129.42 131.66
Carvana Co. CVNA Trades in Consumer Durables -1.7% 447.92 455.68
Nuveen Core Equity Alpha Fund JCE Trades in N A -1.7% 15.62 15.89
Knowles Corporation KN Trades in Consumer Non Durables -1.7% 22.49 22.88
Atomera Incorporated ATOM Trades in Technology -1.69% 2.33 2.37
Clearfield, Inc. CLFD Trades in Public Utilities -1.69% 29.14 29.64
Jones Lang LaSalle Incorporated JLL Trades in Finance -1.69% 328.99 334.65
TopBuild Corp. BLD Trades in Basic Industries -1.68% 428.59 435.91
Diamondback Energy, Inc. FANG Trades in Energy -1.67% 154.06 156.68
SSR Mining Inc. SSRM Trades in Basic Industries -1.67% 21.84 22.21
Xeris Pharmaceuticals, Inc. XERS Trades in Health Care -1.67% 7.05 7.17
Advent Claymore Convertible Securities and Income Fund AVK Trades in N A -1.67% 12.34 12.55
B&G Foods, Inc. BGS Trades in Consumer Non Durables -1.67% 4.70 4.78
Eagle Materials Inc EXP Trades in Capital Goods -1.67% 222.95 226.74
First Trust Dow Jones International Internet ETF FDNI Trades in N A -1.66% 33.67 34.24
Horizon Technology Finance Corporation HRZN Trades in N A -1.66% 6.51 6.62
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -1.66% 19.53 19.86
Regis Corporation RGS Trades in Consumer Services -1.66% 28.52 29.00
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A -1.66% 52.09 52.97
MIND C.T.I. Ltd. MNDO Trades in Technology -1.65% 1.19 1.21
Redhill Biopharma Ltd. RDHL Trades in Health Care -1.65% 1.19 1.21
Campbell Soup Company CPB Trades in Consumer Non Durables -1.64% 28.27 28.74
Viacom Inc. VIA Trades in Consumer Services -1.64% 29.31 29.80
Align Technology, Inc. ALGN Trades in Health Care -1.63% 162.73 165.43
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -1.63% 1.21 1.23
Seanergy Maritime Holdings Corp SHIP Trades in Transportation -1.63% 9.66 9.82
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -1.63% 43.36 44.08
Dropbox, Inc. DBX Trades in Technology -1.62% 27.86 28.32
Crown Castle International Corporation CCI Trades in Consumer Services -1.62% 89.49 90.96
Suncor Energy Inc. SU Trades in Energy -1.62% 43.65 44.37
Amazon.com, Inc. AMZN Trades in Consumer Services -1.61% 222.54 226.19
HCA Healthcare, Inc. HCA Trades in Health Care -1.61% 476.98 484.77
Barings Corporate Investors MCI Trades in N A -1.61% 20.11 20.44
Maiden Holdings, Ltd. MHNC Trades in Finance -1.61% 15.90 16.16
Western Alliance Bancorporation WAL Trades in Finance -1.61% 86.18 87.59
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -1.6% 7.98 8.11
iShares MSCI Qatar ETF QAT Trades in N A -1.6% 19.01 19.32
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -1.6% 27.71 28.16
Helmerich & Payne, Inc. HP Trades in Energy -1.6% 28.94 29.41
XPO Logistics, Inc. XPO Trades in Consumer Services -1.6% 146.68 149.06
Saia, Inc. SAIA Trades in Transportation -1.59% 339.57 345.05
Culp, Inc. CULP Trades in Basic Industries -1.59% 3.71 3.77
Sprint Corporation S Trades in Public Utilities -1.59% 14.84 15.08
Morningstar, Inc. MORN Trades in Finance -1.58% 210.71 214.10
Paylocity Holding Corporation PCTY Trades in Technology -1.58% 148.50 150.89
TripAdvisor, Inc. TRIP Trades in Technology -1.58% 14.93 15.17
El Paso Electric Company EE Trades in Public Utilities -1.58% 26.81 27.24
Nutrien Ltd. NTR Trades in Basic Industries -1.58% 61.85 62.84
Tenneco Inc. TEN Trades in Capital Goods -1.58% 23.10 23.47
Vornado Realty Trust VNO Trades in Consumer Services -1.58% 34.79 35.35
i3 Verticals, Inc. IIIV Trades in Miscellaneous -1.57% 25.05 25.45
Ultra Clean Holdings, Inc. UCTT Trades in Technology -1.57% 25.64 26.05
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services -1.57% 2.50 2.54
Churchill Capital Corp CCC Trades in Finance -1.56% 7.56 7.68
FS KKR Capital Corp. FSK Trades in N A -1.56% 15.16 15.40
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -1.54% 26.85 27.27
AeroVironment, Inc. AVAV Trades in Capital Goods -1.54% 235.32 239.00
Gladstone Capital Corporation GLAD Trades in Consumer Non Durables -1.54% 21.12 21.45
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables -1.54% 25.61 26.01
SCYNEXIS, Inc. SCYX Trades in Health Care -1.54% 0.64 0.65
Sohu.com Limited SOHU Trades in Technology -1.54% 14.73 14.96
Valley National Bancorp VLYPP Trades in Finance -1.54% 25.00 25.39
Boise Cascade, L.L.C. BCC Trades in Consumer Services -1.54% 75.33 76.51
NOW Inc. DNOW Trades in Energy -1.54% 14.08 14.30
Installed Building Products, Inc. IBP Trades in Basic Industries -1.54% 268.28 272.47
Nuveen Real Estate Fund JRS Trades in N A -1.54% 7.65 7.77
Wheaton Precious Metals Corp. WPM Trades in Basic Industries -1.54% 115.72 117.53
Amarin Corporation plc AMRN Trades in Health Care -1.53% 14.14 14.36
Celldex Therapeutics, Inc. CLDX Trades in Health Care -1.53% 27.09 27.51
Natera, Inc. NTRA Trades in Health Care -1.53% 228.40 231.95
Sanmina Corporation SANM Trades in Technology -1.53% 158.17 160.63
USA Compression Partners, LP USAC Trades in Public Utilities -1.53% 23.89 24.26
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -1.52% 391.50 397.55
Advanced Micro Devices, Inc. AMD Trades in Technology -1.52% 207.58 210.78
LKQ Corporation LKQ Trades in Consumer Services -1.52% 30.52 30.99
Micron Technology, Inc. MU Trades in Technology -1.51% 237.50 241.14
ProShares UltraPro QQQ TQQQ Trades in N A -1.51% 52.02 52.82
Clearwater Paper Corporation CLW Trades in Basic Industries -1.51% 17.63 17.90
Comerica Incorporated CMA Trades in Finance -1.51% 88.11 89.46
Apple Inc. AAPL Trades in Technology -1.5% 274.11 278.28
IAC/InterActiveCorp IAC Trades in Consumer Services -1.5% 38.03 38.61
Newmark Group, Inc. NMRK Trades in N A -1.5% 17.06 17.32
J. Jill, Inc. JILL Trades in Consumer Non Durables -1.5% 13.83 14.04
Korn Ferry KFY Trades in Technology -1.5% 68.83 69.88
Educational Development Corporation EDUC Trades in Consumer Durables -1.49% 1.32 1.34
First Trust SSI Strategic Convertible Securities ETF FCVT Trades in N A -1.49% 42.86 43.51
Gaia, Inc. GAIA Trades in Consumer Services -1.49% 3.98 4.04
IBEX Holdings Limited IBEX Trades in N A -1.49% 37.13 37.69
Netflix, Inc. NFLX Trades in Consumer Services -1.49% 93.77 95.19
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -1.49% 60.74 61.66
SLM Corporation SLM Trades in Finance -1.49% 26.49 26.89
Crawford & Company CRD.B Trades in N A -1.49% 10.55 10.71
Adobe Inc. ADBE Trades in Technology -1.48% 351.15 356.43
Cadence Design Systems, Inc. CDNS Trades in Technology -1.48% 318.43 323.22
The Descartes Systems Group Inc. DSGX Trades in Technology -1.48% 89.37 90.71
Xunlei Limited XNET Trades in Technology -1.48% 6.67 6.77
National Storage Affiliates Trust NSA Trades in Consumer Services -1.48% 29.37 29.81
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -1.47% 11.40 11.57
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -1.47% 287.74 292.04
IES Holdings, Inc. IESC Trades in Capital Goods -1.46% 453.43 460.16
LeMaitre Vascular, Inc. LMAT Trades in Health Care -1.46% 82.77 84.00
Banco Santander Chile BSAC Trades in Finance -1.45% 30.58 31.03
Rogers Corporation ROG Trades in Basic Industries -1.45% 91.75 93.10
Commvault Systems, Inc. CVLT Trades in Technology -1.44% 119.84 121.59
Flex Ltd. FLEX Trades in Technology -1.44% 67.81 68.80
Generac Holdlings Inc. GNRC Trades in Consumer Durables -1.44% 158.43 160.75
Materion Corporation MTRN Trades in Capital Goods -1.44% 125.99 127.83
Natural Resource Partners LP NRP Trades in Energy -1.44% 102.87 104.37
CytomX Therapeutics, Inc. CTMX Trades in Health Care -1.43% 4.13 4.19
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A -1.43% 27.59 27.99
Preformed Line Products Company PLPC Trades in Basic Industries -1.42% 228.48 231.78
Insulet Corporation PODD Trades in Health Care -1.42% 291.51 295.70
StoneCo Ltd. STNE Trades in Technology -1.42% 15.29 15.51
PBF Energy Inc. PBF Trades in Energy -1.42% 29.93 30.36
The Charles Schwab Corporation SCHW Trades in Finance -1.42% 95.28 96.65
Veeva Systems Inc. VEEV Trades in Technology -1.42% 220.10 223.26
AAON, Inc. AAON Trades in Capital Goods -1.41% 76.83 77.93
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -1.41% 6.99 7.09
Alcoa Corporation AA Trades in Basic Industries -1.41% 45.49 46.14
Ducommun Incorporated DCO Trades in Capital Goods -1.41% 92.89 94.22
Enova International, Inc. ENVA Trades in Finance -1.41% 160.43 162.72
Legacy Housing Corporation LEGH Trades in Basic Industries -1.4% 20.43 20.72
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -1.4% 41.50 42.09
Franco-Nevada Corporation FNV Trades in Basic Industries -1.4% 212.14 215.15
PT Telekomunikasi Indonesia, Tbk TLK Trades in Public Utilities -1.4% 21.17 21.47
Pinduoduo Inc. PDD Trades in Miscellaneous -1.39% 110.40 111.96
Box, Inc. BOX Trades in Technology -1.39% 29.71 30.13
Schlumberger N.V. SLB Trades in Energy -1.39% 38.90 39.45
Kadant Inc KAI Trades in Technology -1.38% 288.19 292.22
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -1.37% 128.09 129.87
Yirendai Ltd. YRD Trades in Finance -1.37% 4.33 4.39
Castor Maritime Inc. CTRM Trades in Transportation -1.36% 2.18 2.21
Silicon Laboratories, Inc. SLAB Trades in Technology -1.36% 134.54 136.39
Ameresco, Inc. AMRC Trades in Basic Industries -1.36% 29.65 30.06
Caterpillar, Inc. CAT Trades in Capital Goods -1.36% 589.76 597.89
Dolby Laboratories DLB Trades in Miscellaneous -1.36% 66.62 67.54
Etsy, Inc. ETSY Trades in Miscellaneous -1.36% 53.13 53.86
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -1.36% 35.51 36.00
EuroDry Ltd. EDRY Trades in Consumer Services -1.35% 13.14 13.32
Omnicell, Inc. OMCL Trades in Technology -1.35% 43.27 43.86
OptimizeRx Corporation OPRX Trades in Miscellaneous -1.35% 13.18 13.36
Cross Timbers Royalty Trust CRT Trades in Energy -1.35% 8.06 8.17
Ellington Residential Mortgage REIT EARN Trades in Consumer Services -1.35% 5.10 5.17
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -1.34% 7.36 7.46
NetApp, Inc. NTAP Trades in Technology -1.34% 114.11 115.66
Banco De Chile BCH Trades in Finance -1.34% 38.32 38.84
Green Brick Partners, Inc. GRBK Trades in Capital Goods -1.34% 66.08 66.98
Houlihan Lokey, Inc. HLI Trades in Finance -1.34% 177.07 179.47
Nuveen California Quality Municipal Income Fund NAC Trades in N A -1.34% 11.75 11.91
Nuveen S&P 500 Dynamic Overwrite Fund SPXX Trades in N A -1.34% 17.63 17.87
Farmer Brothers Company FARM Trades in Consumer Non Durables -1.33% 1.48 1.50
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A -1.33% 97.03 98.34
Valmont Industries, Inc. VMI Trades in Capital Goods -1.33% 411.97 417.54
Avnet, Inc. AVT Trades in Consumer Non Durables -1.32% 49.26 49.92
Calamos Global Total Return Fund CGO Trades in N A -1.32% 11.22 11.37
Simmons First National Corporation SFNC Trades in Finance -1.32% 19.37 19.63
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -1.32% 1.50 1.52
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A -1.32% 14.18 14.37
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -1.32% 66.79 67.68
Permian Basin Royalty Trust PBT Trades in Energy -1.32% 17.24 17.47
PC Connection, Inc. CNXN Trades in Consumer Services -1.31% 59.49 60.28
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -1.31% 79.76 80.82
News Corporation NWS Trades in Consumer Services -1.31% 29.27 29.66
Perion Network Ltd PERI Trades in Technology -1.31% 9.80 9.93
Invesco Nasdaq Internet ETF PNQI Trades in N A -1.31% 53.53 54.24
ViaSat, Inc. VSAT Trades in Technology -1.31% 35.36 35.83
BanColombia S.A. CIB Trades in Finance -1.31% 63.06 63.90
KKR & Co. Inc. KKR Trades in Finance -1.31% 134.81 136.60
Nuveen New York Quality Municipal Income Fund NAN Trades in N A -1.31% 11.31 11.46
Sociedad Quimica y Minera S.A. SQM Trades in Basic Industries -1.31% 64.97 65.83
Alarm.com Holdings, Inc. ALRM Trades in Technology -1.3% 51.48 52.16
Axsome Therapeutics, Inc. AXSM Trades in Health Care -1.3% 146.24 148.17
MediciNova, Inc. MNOV Trades in Health Care -1.3% 1.52 1.54
Manchester United Ltd. MANU Trades in Consumer Services -1.3% 15.20 15.40
Medtronic plc MDT Trades in Health Care -1.3% 98.57 99.87
Regional Management Corp. RM Trades in Finance -1.3% 39.56 40.08
Fidus Investment Corporation FDUS Trades in N A -1.29% 19.85 20.11
Liberty Latin America Ltd. LILA Trades in Consumer Services -1.29% 8.41 8.52
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -1.29% 58.08 58.84
Spero Therapeutics, Inc. SPRO Trades in Health Care -1.29% 2.29 2.32
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -1.28% 20.09 20.35
Global X E-commerce ETF EBIZ Trades in N A -1.28% 32.51 32.93
FRP Holdings, Inc. FRPH Trades in Finance -1.28% 23.10 23.40
Stitch Fix, Inc. SFIX Trades in Consumer Services -1.28% 5.41 5.48
Macy's Inc M Trades in Consumer Services -1.28% 23.84 24.15
PennantPark Floating Rate Capital Ltd. PFLT Trades in N A -1.28% 9.29 9.41
Global X Future Analytics Tech ETF AIQ Trades in N A -1.27% 49.88 50.52
AVX Corporation AVX Trades in Capital Goods -1.27% 1.56 1.58
Caesarstone Ltd. CSTE Trades in Capital Goods -1.27% 1.55 1.57
Old Dominion Freight Line, Inc. ODFL Trades in Transportation -1.27% 157.46 159.49
Brown Forman Corporation BF.B Trades in N A -1.27% 30.37 30.76
MSA Safety Incorporporated MSA Trades in Health Care -1.27% 160.34 162.40
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -1.26% 1.57 1.59
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A -1.26% 22.65 22.94
Royal Gold, Inc. RGLD Trades in Basic Industries -1.26% 216.00 218.75
The Trade Desk, Inc. TTD Trades in Technology -1.26% 36.19 36.65
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -1.26% 6.25 6.33
Valhi, Inc. VHI Trades in Basic Industries -1.26% 12.56 12.72
Alphatec Holdings, Inc. ATEC Trades in Health Care -1.25% 19.71 19.96
CONMED Corporation CNMD Trades in Health Care -1.25% 40.32 40.83
Element Solutions Inc. ESI Trades in Basic Industries -1.25% 26.06 26.39
Stifel Financial Corporation SF Trades in Finance -1.25% 128.24 129.86
New Mountain Finance Corporation NMFC Trades in N A -1.24% 9.59 9.71
Veru Inc. VERU Trades in Health Care -1.24% 2.39 2.42
ConocoPhillips COP Trades in Energy -1.24% 94.36 95.54
LATAM Airlines Group S.A. LTM Trades in Transportation -1.24% 53.24 53.91
Marcus Corporation (The) MCS Trades in Consumer Services -1.24% 15.92 16.12
Templeton Dragon Fund, Inc. TDF Trades in N A -1.24% 11.13 11.27
Materialise NV MTLS Trades in Technology -1.23% 5.61 5.68
Smart Sand, Inc. SND Trades in Basic Industries -1.23% 4.01 4.06
Cadence Bancorporation CADE Trades in Finance -1.23% 43.24 43.78
Signet Jewelers Limited SIG Trades in Consumer Services -1.23% 86.55 87.63
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -1.23% 32.23 32.63
Talos Energy, Inc. TALO Trades in Energy -1.23% 11.24 11.38
SEI Investments Company SEIC Trades in Finance -1.22% 81.99 83.00
Surgery Partners, Inc. SGRY Trades in Health Care -1.22% 15.44 15.63
TuanChe Limited TC Trades in Miscellaneous -1.22% 14.62 14.80
T. Rowe Price Group, Inc. TROW Trades in Finance -1.22% 103.62 104.90
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -1.21% 83.18 84.20
MaxLinear, Inc MXL Trades in Technology -1.21% 17.20 17.41
Goldman Sachs BDC, Inc. GSBD Trades in N A -1.21% 9.82 9.94
Transocean Ltd. RIG Trades in Energy -1.21% 4.08 4.13
Terreno Realty Corporation TRNO Trades in Finance -1.21% 60.60 61.34
Cactus, Inc. WHD Trades in Energy -1.21% 45.61 46.17
Grifols, S.A. GRFS Trades in Health Care -1.2% 9.03 9.14
Invesco DWA Energy Momentum ETF PXI Trades in N A -1.2% 46.11 46.67
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A -1.2% 25.51 25.82
Meritage Corporation MTH Trades in Capital Goods -1.2% 71.10 71.96
Synchrony Financial SYF Trades in Finance -1.2% 83.21 84.22
TransUnion TRU Trades in Finance -1.2% 83.63 84.65
UBS AG UBS Trades in Finance -1.2% 42.69 43.21
Landstar System, Inc. LSTR Trades in Transportation -1.19% 146.35 148.11
Molina Healthcare Inc MOH Trades in Health Care -1.19% 166.50 168.50
Aviat Networks, Inc. AVNW Trades in Technology -1.18% 21.02 21.27
ICON plc ICLR Trades in Health Care -1.18% 184.37 186.58
Radcom Ltd. RDCM Trades in Technology -1.18% 13.41 13.57
SLM Corporation SLMBP Trades in Finance -1.18% 74.85 75.74
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -1.18% 408.85 413.74
Medical Properties Trust, Inc. MPW Trades in Consumer Services -1.18% 5.04 5.10
Workiva Inc. WK Trades in Technology -1.18% 86.30 87.33
Capital Southwest Corporation CSWC Trades in Consumer Non Durables -1.17% 22.01 22.27
Bank OZK OZK Trades in Finance -1.17% 48.13 48.70
AutoNation, Inc. AN Trades in Consumer Durables -1.17% 207.61 210.07
Fomento Economico Mexicano S.A.B. de C.V. FMX Trades in Consumer Non Durables -1.17% 102.97 104.19
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -1.17% 12.65 12.80
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Trades in Finance -1.17% 12.71 12.86
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -1.17% 15.15 15.33
Alkermes plc ALKS Trades in Health Care -1.16% 28.17 28.50
Information Services Group, Inc. III Trades in Consumer Services -1.16% 5.98 6.05
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology -1.16% 175.29 177.35
Oxford Lane Capital Corp. OXLC Trades in N A -1.16% 13.64 13.80
Zebra Technologies Corporation ZBRA Trades in Technology -1.16% 265.29 268.39
AAR Corp. AIR Trades in Capital Goods -1.16% 82.71 83.68
Graphic Packaging Holding Company GPK Trades in Consumer Durables -1.16% 15.40 15.58
James Hardie Industries plc. JHX Trades in Capital Goods -1.16% 20.38 20.62
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI Trades in N A -1.16% 14.49 14.66
TransAlta Corporation TAC Trades in Public Utilities -1.16% 13.69 13.85
Credit Suisse AG USOI Trades in Finance -1.15% 47.17 47.72
Celestica, Inc. CLS Trades in Technology -1.15% 302.98 306.50
Darling Ingredients Inc. DAR Trades in Consumer Non Durables -1.15% 36.19 36.61
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -1.15% 85.74 86.74
Williams-Sonoma, Inc. WSM Trades in Consumer Services -1.15% 185.43 187.59
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -1.14% 74.80 75.66
ASE Technology Holding Co., Ltd. ASX Trades in Technology -1.14% 15.58 15.76
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A -1.14% 7.82 7.91
Prosperity Bancshares, Inc. PB Trades in Finance -1.14% 72.00 72.83
Ritchie Bros. Auctioneers Incorporated RBA Trades in Miscellaneous -1.14% 102.76 103.95
Cohu, Inc. COHU Trades in Capital Goods -1.13% 23.61 23.88
ImmuCell Corporation ICCC Trades in Health Care -1.13% 6.14 6.21
Lake Shore Bancorp, Inc. LSBK Trades in Finance -1.13% 14.87 15.04
Autodesk, Inc. ADSK Trades in Technology -1.12% 294.31 297.64
Vanguard Russell 2000 Growth ETF VTWG Trades in N A -1.12% 240.28 243.00
Nokia Corporation NOK Trades in Technology -1.12% 6.20 6.27
Strattec Security Corporation STRT Trades in Capital Goods -1.11% 79.93 80.83
Intercontinental Exchange Inc. ICE Trades in Finance -1.11% 161.40 163.21
Insperity, Inc. NSP Trades in Technology -1.11% 38.22 38.65
BayCom Corp BCML Trades in Finance -1.1% 32.42 32.78
First Trust International Equity Opportunities ETF FPXI Trades in N A -1.1% 59.19 59.85
Kelly Services, Inc. KELYA Trades in Technology -1.1% 8.98 9.08
RiverNorth Opportunities Fund, Inc. RIV Trades in N A -1.1% 11.72 11.85
AT&T Inc. T Trades in Public Utilities -1.1% 24.31 24.58
Calamos Global Dynamic Income Fund CHW Trades in N A -1.09% 7.24 7.32
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -1.09% 28.16 28.47
FedEx Corporation FDX Trades in Transportation -1.09% 281.23 284.34
Iron Mountain Incorporated IRM Trades in Consumer Services -1.09% 82.44 83.35
Vail Resorts, Inc. MTN Trades in Consumer Services -1.09% 159.99 161.76
Vistra Energy Corp. VST Trades in Public Utilities -1.09% 168.25 170.10
Hamilton Lane Incorporated HLNE Trades in Finance -1.08% 128.79 130.19
Summit Therapeutics plc SMMT Trades in Health Care -1.08% 17.38 17.57
Global X Social Media ETF SOCL Trades in N A -1.08% 54.14 54.73
Brookfield Asset Management Inc BAM Trades in Consumer Services -1.08% 53.21 53.79
Eagle Point Credit Company Inc. ECC Trades in N A -1.08% 5.47 5.53
Myers Industries, Inc. MYE Trades in Consumer Non Durables -1.08% 19.27 19.48
Meta Financial Group, Inc. CASH Trades in Finance -1.07% 73.63 74.43
Financial Institutions, Inc. FISI Trades in Finance -1.07% 32.40 32.75
HealthEquity, Inc. HQY Trades in Miscellaneous -1.07% 95.75 96.79
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -1.07% 7.40 7.48
DaVita Inc. DVA Trades in Health Care -1.07% 120.05 121.35
Geo Group Inc (The) GEO Trades in Consumer Services -1.07% 16.65 16.83
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -1.07% 11.99 12.12
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -1.07% 32.46 32.81
Yum China Holdings, Inc. YUMC Trades in Consumer Services -1.07% 48.02 48.54
Creative Realities, Inc. CREX Trades in Technology -1.06% 2.80 2.83
Garrett Motion Inc. GTX Trades in Capital Goods -1.06% 16.87 17.05
iShares MSCI China ETF MCHI Trades in N A -1.06% 60.87 61.52
Northfield Bancorp, Inc. NFBK Trades in Finance -1.06% 12.15 12.28
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -1.06% 44.85 45.33
Brown Forman Corporation BF.A Trades in N A -1.06% 29.95 30.27
Ranger Energy Services, Inc. RNGR Trades in Energy -1.06% 13.97 14.12
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A -1.06% 6.56 6.63
Worthington Industries, Inc. WOR Trades in Capital Goods -1.06% 57.74 58.36
Newell Brands Inc. NWL Trades in Consumer Non Durables -1.05% 3.77 3.81
Utah Medical Products, Inc. UTMD Trades in Health Care -1.05% 57.49 58.10
Amerco UHAL Trades in Consumer Services -1.05% 52.86 53.42
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -1.04% 43.78 44.24
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -1.04% 43.60 44.06
Kilroy Realty Corporation KRC Trades in Consumer Services -1.04% 40.04 40.46
Nu Skin Enterprises, Inc. NUS Trades in Health Care -1.04% 10.50 10.61
Tenet Healthcare Corporation THC Trades in Health Care -1.04% 197.32 199.40
Bain Capital Specialty Finance, Inc. BCSF Trades in N A -1.03% 14.35 14.50
Ciena Corporation CIEN Trades in Public Utilities -1.03% 216.18 218.44
Ecopetrol S.A. EC Trades in Energy -1.03% 9.63 9.73
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -1.03% 20.19 20.40
Live Nation Entertainment, Inc. LYV Trades in Consumer Services -1.03% 141.66 143.14
ONEOK, Inc. OKE Trades in Public Utilities -1.03% 72.83 73.59
Tejon Ranch Co TRC Trades in Finance -1.03% 16.29 16.46
Westlake Chemical Corporation WLK Trades in Basic Industries -1.03% 73.63 74.40
FirstService Corporation FSV Trades in Finance -1.02% 152.97 154.54
Aurora Mobile Limited JG Trades in Technology -1.02% 6.78 6.85
Methanex Corporation MEOH Trades in Basic Industries -1.02% 38.99 39.39
Beazer Homes USA, Inc. BZH Trades in Capital Goods -1.02% 22.35 22.58
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -1.02% 21.37 21.59
Nuveen Real Asset Income and Growth Fund JRI Trades in N A -1.02% 13.56 13.70
Nuveen AMT-Free Municipal Credit Income Fund NVG Trades in N A -1.02% 12.59 12.72
PVH Corp. PVH Trades in Consumer Non Durables -1.02% 74.50 75.27
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -1.01% 15.69 15.85
Columbus McKinnon Corporation CMCO Trades in Capital Goods -1.01% 17.69 17.87
JetBlue Airways Corporation JBLU Trades in Transportation -1.01% 4.89 4.94
TAT Technologies Ltd. TATT Trades in Capital Goods -1.01% 39.07 39.47
HP Inc. HPQ Trades in Technology -1.01% 24.49 24.74
Adams Natural Resources Fund, Inc. PEO Trades in N A -1.01% 21.50 21.72
Itron, Inc. ITRI Trades in Capital Goods -1% 95.22 96.18
ASA Gold and Precious Metals Limited ASA Trades in N A -1% 57.28 57.86
Canadian Pacific Railway Limited CP Trades in Transportation -1% 74.42 75.17
Back to top | Use Dark Theme