Login or JoinMore...

3285 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

17 top losers stocks found which lost 20% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Bionano Genomics, Inc. BNGO Trades in Capital Goods	-53.87%	1.79	3.88
REX American Resources Corporation REX Trades in Basic Industries	-49.81%	30.53	60.83
Replimune Group, Inc. REPL Trades in Health Care	-43.8%	3.22	5.73
Future FinTech Group Inc. FTFT Trades in Consumer Non Durables	-35.53%	2.05	3.18
CalAmp Corp. CAMP Trades in Technology	-29.85%	2.28	3.25
Office Properties Income Trust OPI Trades in Finance	-29.09%	0.39	0.55
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables	-28.84%	1.53	2.15
LivePerson, Inc. LPSN Trades in Technology	-26.97%	0.65	0.89
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services	-26.26%	1.46	1.98
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods	-23.1%	23.84	31.00
CASI Pharmaceuticals, Inc. CASI Trades in Health Care	-21.93%	1.78	2.28
Equillium, Inc. EQ Trades in Health Care	-21.93%	1.46	1.87
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services	-21.8%	27.30	34.91
Microbot Medical Inc. MBOT Trades in Health Care	-21.23%	3.19	4.05
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables	-21.13%	26.36	33.42
Genprex, Inc. GNPX Trades in Health Care	-20.69%	0.23	0.29
FactSet Research Systems Inc. FDS Trades in Technology	-20.09%	289.15	361.84

60 top losers stocks found which lost 10% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Rockwell Medical, Inc. RMTI Trades in Health Care	-17.9%	1.33	1.62
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables	-17.2%	4.14	5.00
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services	-17.05%	19.61	23.64
Abeona Therapeutics Inc. ABEO Trades in Health Care	-16.33%	5.38	6.43
Karyopharm Therapeutics Inc. KPTI Trades in Health Care	-16.12%	5.41	6.45
uniQure N.V. QURE Trades in Health Care	-15.89%	13.87	16.49
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology	-15.85%	2.07	2.46
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables	-15.82%	1.33	1.58
Cocrystal Pharma, Inc. COCP Trades in Health Care	-15.82%	1.33	1.58
Forward Industries, Inc. FORD Trades in Consumer Non Durables	-15.65%	30.45	36.10
MOGU Inc. MOGU Trades in Miscellaneous	-15.51%	4.14	4.90
Cemtrex Inc. CETX Trades in Capital Goods	-15.38%	0.66	0.78
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services	-14.99%	43.50	51.17
Cherry Hill Mortgage Investment Corporation CHMI Trades in Consumer Services	-14.81%	2.53	2.97
Precipio, Inc. PRPO Trades in Capital Goods	-14.41%	16.69	19.50
Boxlight Corporation BOXL Trades in Miscellaneous	-14.29%	1.56	1.82
SunTrust Banks, Inc. STI Trades in Finance	-13.83%	4.55	5.28
Darden Restaurants, Inc. DRI Trades in Consumer Services	-13.11%	184.73	212.61
Xenetic Biosciences, Inc. XBIO Trades in Health Care	-13.06%	3.13	3.60
Builders FirstSource, Inc. BLDR Trades in Consumer Services	-13.02%	124.15	142.73
Baozun Inc. BZUN Trades in Consumer Services	-12.79%	4.16	4.77
Fuel Tech, Inc. FTEK Trades in Capital Goods	-12.67%	3.17	3.63
Evolus, Inc. EOLS Trades in Health Care	-12.52%	6.29	7.19
VistaGen Therapeutics, Inc. VTGN Trades in Health Care	-12.09%	2.98	3.39
Trex Company, Inc. TREX Trades in Basic Industries	-12.03%	53.18	60.45
Natuzzi, S.p.A. NTZ Trades in Consumer Durables	-12%	3.52	4.00
Scholastic Corporation SCHL Trades in Consumer Services	-11.99%	24.23	27.53
JELD-WEN Holding, Inc. JELD Trades in Basic Industries	-11.92%	5.54	6.29
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care	-11.89%	1.63	1.85
Gossamer Bio, Inc. GOSS Trades in Health Care	-11.85%	3.05	3.46
YPF Sociedad Anonima YPF Trades in Energy	-11.85%	23.87	27.08
111, Inc. YI Trades in Health Care	-11.82%	5.22	5.92
Sleep Number Corporation SNBR Trades in Consumer Durables	-11.73%	8.28	9.38
Grupo Financiero Galicia S.A. GGAL Trades in Finance	-11.69%	26.45	29.95
DexCom, Inc. DXCM Trades in Health Care	-11.51%	67.45	76.22
WPP plc WPP Trades in Technology	-11.49%	24.04	27.16
Oxford Square Capital Corp. OXSQ Trades in N A	-11.47%	1.93	2.18
MMTec, Inc. MTC Trades in N A	-11.46%	0.85	0.96
Forward Air Corporation FWRD Trades in Transportation	-11.45%	25.99	29.35
Sprouts Farmers Market, Inc. SFM Trades in Consumer Services	-11.45%	120.41	135.98
Equus Total Return, Inc. EQS Trades in N A	-11.43%	2.17	2.45
Reading International Inc RDIB Trades in Consumer Services	-11.41%	11.41	12.88
Brinker International, Inc. EAT Trades in Consumer Services	-11.27%	136.35	153.66
Nabors Industries Ltd. NBR Trades in Energy	-11.19%	37.62	42.36
Neuronetics, Inc. STIM Trades in Health Care	-11.18%	2.78	3.13
AnaptysBio, Inc. ANAB Trades in Health Care	-10.94%	20.84	23.40
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities	-10.92%	15.18	17.04
Natural Alternatives International, Inc. NAII Trades in Consumer Durables	-10.86%	3.12	3.50
Galectin Therapeutics Inc. GALT Trades in Health Care	-10.61%	4.80	5.37
K12 Inc LRN Trades in Consumer Services	-10.51%	141.71	158.36
Carolina Trust BancShares, Inc. CART Trades in Finance	-10.48%	41.50	46.36
Tallgrass Energy, LP TGE Trades in Public Utilities	-10.47%	2.48	2.77
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care	-10.37%	1.21	1.35
Macro Bank Inc. BMA Trades in Finance	-10.34%	39.27	43.80
Central Puerto S.A. CEPU Trades in Public Utilities	-10.28%	7.68	8.56
Whirlpool Corporation WHR Trades in Consumer Durables	-10.23%	82.68	92.10
Denali Therapeutics Inc. DNLI Trades in Health Care	-10.15%	12.75	14.19
Aptorum Group Limited APM Trades in Health Care	-10.1%	1.78	1.98
Huntsman Corporation HUN Trades in Basic Industries	-10.09%	9.80	10.90
Hess Midstream Partners LP HESM Trades in Energy	-10%	35.36	39.29

208 top losers stocks found which lost 5% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
IRIDEX Corporation IRIX Trades in Health Care	-9.85%	1.19	1.32
Anavex Life Sciences Corp. AVXL Trades in Health Care	-9.71%	8.46	9.37
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care	-9.69%	2.05	2.27
SCWorx Corp. WORX Trades in Consumer Services	-9.68%	0.28	0.31
Alaska Air Group, Inc. ALK Trades in Transportation	-9.66%	57.25	63.37
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables	-9.62%	100.00	110.64
FS KKR Capital Corp. FSK Trades in N A	-9.58%	15.86	17.54
Culp, Inc. CULP Trades in Basic Industries	-9.53%	4.27	4.72
Cue Biopharma, Inc. CUE Trades in Health Care	-9.46%	0.67	0.74
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods	-9.44%	6.91	7.63
Gogo Inc. GOGO Trades in Consumer Services	-9.3%	8.88	9.79
ProPhase Labs, Inc. PRPH Trades in Health Care	-9.3%	0.39	0.43
Grupo Supervielle S.A. SUPV Trades in Finance	-9.22%	5.02	5.53
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods	-9.14%	1.79	1.97
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care	-9.12%	26.00	28.61
Vera Bradley, Inc. VRA Trades in Consumer Non Durables	-9.09%	2.00	2.20
Recon Technology, Ltd. RCON Trades in Energy	-9.05%	2.01	2.21
Grupo Aval Acciones y Valores S.A. AVAL Trades in Finance	-8.93%	3.16	3.47
Children's Place, Inc. (The) PLCE Trades in Consumer Services	-8.88%	6.36	6.98
Qudian Inc. QD Trades in Finance	-8.64%	3.91	4.28
Neurotrope, Inc. NTRP Trades in Health Care	-8.63%	3.60	3.94
Studio City International Holdings Limited MSC Trades in Consumer Services	-8.62%	4.03	4.41
Orion Engineered Carbons S.A OEC Trades in Basic Industries	-8.62%	8.48	9.28
Humana Inc. HUM Trades in Health Care	-8.6%	252.66	276.44
Morningstar, Inc. MORN Trades in Finance	-8.55%	235.16	257.14
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care	-8.54%	34.72	37.96
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care	-8.53%	4.93	5.39
Liquidia Technologies, Inc. LQDA Trades in Health Care	-8.5%	23.78	25.99
Olin Corporation OLN Trades in Basic Industries	-8.45%	24.15	26.38
Achieve Life Sciences, Inc. ACHV Trades in Health Care	-8.44%	2.82	3.08
CIM Commercial Trust Corporation CMCT Trades in Consumer Services	-8.43%	7.28	7.95
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care	-8.43%	3.15	3.44
Paramount Group, Inc. PGRE Trades in Consumer Services	-8.42%	6.53	7.13
Greenpro Capital Corp. GRNQ Trades in Technology	-8.39%	1.31	1.43
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services	-8.37%	9.52	10.39
EVINE Live Inc. EVLV Trades in Consumer Services	-8.33%	8.03	8.76
Loop Industries, Inc. LOOP Trades in Basic Industries	-8.29%	1.77	1.93
KVH Industries, Inc. KVHI Trades in Technology	-8.18%	5.61	6.11
Optical Cable Corporation OCC Trades in Basic Industries	-8.07%	9.00	9.79
Rhinebeck Bancorp, Inc. RBKB Trades in Finance	-7.95%	12.04	13.08
Louisiana-Pacific Corporation LPX Trades in Basic Industries	-7.93%	88.30	95.91
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care	-7.93%	18.35	19.93
Soligenix, Inc. SNGX Trades in Health Care	-7.88%	2.69	2.92
WhiteHorse Finance, Inc. WHF Trades in N A	-7.8%	8.04	8.72
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care	-7.73%	7.64	8.28
Sunlands Online Education Group STG Trades in Consumer Services	-7.71%	8.14	8.82
Outlook Therapeutics, Inc. OTLK Trades in Health Care	-7.69%	0.96	1.04
Kenon Holdings Ltd. KEN Trades in Public Utilities	-7.69%	43.10	46.69
Noodles & Company NDLS Trades in Consumer Services	-7.58%	0.61	0.66
BlackRock TCP Capital Corp. TCPC Trades in N A	-7.58%	6.58	7.12
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care	-7.58%	4.39	4.75
National Research Corporation NRC Trades in Health Care	-7.56%	14.80	16.01
Carlisle Companies Incorporated CSL Trades in Basic Industries	-7.56%	338.01	365.66
Silicom Ltd SILC Trades in Technology	-7.54%	16.92	18.30
Lennar Corporation LEN.B Trades in Basic Industries	-7.51%	121.26	131.10
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services	-7.5%	0.74	0.80
Uniti Group Inc. UNIT Trades in Consumer Services	-7.49%	6.42	6.94
Tiptree Inc. TIPT Trades in Finance	-7.45%	23.59	25.49
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care	-7.4%	23.01	24.85
Destination XL Group, Inc. DXLG Trades in Consumer Services	-7.38%	1.38	1.49
Bausch Health Companies Inc. BHC Trades in Health Care	-7.3%	6.73	7.26
United Bancorp, Inc. UBCP Trades in Finance	-7.28%	13.00	14.02
Pixelworks, Inc. PXLW Trades in Technology	-7.25%	10.75	11.59
Boise Cascade, L.L.C. BCC Trades in Consumer Services	-7.25%	79.47	85.68
Lennar Corporation LEN Trades in Basic Industries	-7.25%	127.32	137.27
Manchester United Ltd. MANU Trades in Consumer Services	-7.25%	15.22	16.41
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care	-7.19%	28.13	30.31
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables	-7.18%	113.22	121.98
CorVel Corp. CRVL Trades in Finance	-7.17%	79.45	85.59
DarioHealth Corp. DRIO Trades in Health Care	-7.17%	6.60	7.11
Formula Systems (1985) Ltd. FORTY Trades in Technology	-7.16%	138.42	149.09
Mercer International Inc. MERC Trades in Basic Industries	-7.14%	2.86	3.08
Verisk Analytics, Inc. VRSK Trades in Technology	-7.14%	243.47	262.20
Nine Energy Service, Inc. NINE Trades in Energy	-7.14%	0.65	0.70
Organogenesis Holdings Inc. ORGO Trades in Health Care	-7.1%	4.58	4.93
Evolent Health, Inc EVH Trades in Consumer Services	-7.1%	8.38	9.02
Evogene Ltd. EVGN Trades in Basic Industries	-7.09%	1.18	1.27
SI-BONE, Inc. SIBN Trades in Health Care	-7.01%	14.60	15.70
Corporacion America Airports SA CAAP Trades in Transportation	-6.98%	18.00	19.35
Talos Energy, Inc. TALO Trades in Energy	-6.98%	8.93	9.60
Americold Realty Trust COLD Trades in Consumer Services	-6.96%	12.83	13.79
BioLineRx Ltd. BLRX Trades in Health Care	-6.93%	3.76	4.04
Fidelity Southern Corporation LION Trades in Finance	-6.92%	6.86	7.37
Verastem, Inc. VSTM Trades in Health Care	-6.89%	9.05	9.72
Minerva Neurosciences, Inc NERV Trades in Health Care	-6.88%	2.03	2.18
Taoping Inc. TAOP Trades in Technology	-6.85%	3.13	3.36
TuanChe Limited TC Trades in Miscellaneous	-6.85%	14.55	15.62
Ampco-Pittsburgh Corporation AP Trades in Capital Goods	-6.82%	2.46	2.64
S&P Global Inc. SPGI Trades in Finance	-6.81%	507.16	544.23
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables	-6.78%	3.30	3.54
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables	-6.74%	40.69	43.63
Noble Corporation NE Trades in Energy	-6.74%	28.24	30.28
Federal Agricultural Mortgage Corporation AGM Trades in Finance	-6.72%	183.60	196.83
Broadwind Energy, Inc. BWEN Trades in Capital Goods	-6.7%	2.09	2.24
ReTo Eco-Solutions, Inc. RETO Trades in Capital Goods	-6.62%	1.27	1.36
Texas Pacific Land Trust TPL Trades in Energy	-6.62%	875.10	937.17
Curis, Inc. CRIS Trades in Health Care	-6.59%	1.70	1.82
Newell Brands Inc. NWL Trades in Consumer Non Durables	-6.59%	5.53	5.92
Endava plc DAVA Trades in Technology	-6.58%	9.23	9.88
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care	-6.49%	4.18	4.47
G. Willi-Food International, Ltd. WILC Trades in Consumer Non Durables	-6.49%	19.73	21.10
LGI Homes, Inc. LGIH Trades in Capital Goods	-6.47%	56.55	60.46
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ Trades in N A	-6.42%	17.06	18.23
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables	-6.4%	20.32	21.71
OFS Credit Company, Inc. OCCI Trades in N A	-6.38%	5.72	6.11
ProShares UltraPro Short NASDAQ Biotechnology ZBIO Trades in N A	-6.38%	18.94	20.23
Esperion Therapeutics, Inc. ESPR Trades in Health Care	-6.34%	2.66	2.84
Teck Resources Ltd TECK Trades in Basic Industries	-6.33%	39.24	41.89
National Storage Affiliates Trust NSA Trades in Consumer Services	-6.3%	29.90	31.91
Penumbra, Inc. PEN Trades in Health Care	-6.28%	255.60	272.73
Freshpet, Inc. FRPT Trades in Consumer Non Durables	-6.24%	51.40	54.82
Helen of Troy Limited HELE Trades in Consumer Durables	-6.18%	22.63	24.12
Integra LifeSciences Holdings Corporation IART Trades in Health Care	-6.18%	14.13	15.06
Moody's Corporation MCO Trades in Finance	-6.16%	480.74	512.31
SL Green Realty Corp SLG Trades in Consumer Services	-6.11%	61.66	65.67
Erie Indemnity Company ERIE Trades in Finance	-6.1%	317.99	338.66
Quest Resource Holding Corporation QRHC Trades in Technology	-6.1%	1.54	1.64
ProShares UltraPro Short QQQ SQQQ Trades in N A	-6.1%	15.55	16.56
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services	-6.07%	7.43	7.91
Thomson Reuters Corp TRI Trades in Consumer Services	-6.06%	162.51	172.99
Ardelyx, Inc. ARDX Trades in Health Care	-6.05%	6.21	6.61
ADTRAN, Inc. ADTN Trades in Public Utilities	-6.03%	9.50	10.11
Neonode Inc. NEON Trades in Capital Goods	-6.03%	4.05	4.31
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care	-6%	13.17	14.01
FibroGen, Inc FGEN Trades in Health Care	-5.99%	11.31	12.03
Floor & Decor Holdings, Inc. FND Trades in Consumer Services	-5.99%	83.37	88.68
Schneider National, Inc. SNDR Trades in Transportation	-5.96%	22.41	23.83
Mereo BioPharma Group plc MREO Trades in N A	-5.95%	1.74	1.85
Clipper Realty Inc. CLPR Trades in Consumer Services	-5.95%	4.11	4.37
Teleflex Incorporated TFX Trades in Health Care	-5.89%	122.63	130.31
Seneca Foods Corp. SENEA Trades in Consumer Non Durables	-5.85%	103.05	109.45
Graphic Packaging Holding Company GPK Trades in Consumer Durables	-5.84%	19.51	20.72
Herc Holdings Inc. HRI Trades in N A	-5.83%	119.10	126.48
Global Partners LP GLP Trades in Energy	-5.81%	49.24	52.28
LyondellBasell Industries NV LYB Trades in Basic Industries	-5.81%	52.01	55.22
Professional Diversity Network, Inc. IPDN Trades in Technology	-5.8%	2.76	2.93
Gray Television, Inc. GTN Trades in Consumer Services	-5.8%	5.52	5.86
Allegiant Travel Company ALGT Trades in Transportation	-5.78%	61.00	64.74
Live Nation Entertainment, Inc. LYV Trades in Consumer Services	-5.76%	163.72	173.73
Papa John's International, Inc. PZZA Trades in Consumer Services	-5.75%	47.51	50.41
Ashland Global Holdings Inc. ASH Trades in Consumer Durables	-5.74%	49.74	52.77
Westlake Chemical Corporation WLK Trades in Basic Industries	-5.74%	83.07	88.13
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services	-5.73%	2.47	2.62
Nucor Corporation NUE Trades in Basic Industries	-5.7%	133.30	141.35
Oxford Industries, Inc. OXM Trades in Consumer Non Durables	-5.69%	44.45	47.13
Fortress Biotech, Inc. FBIO Trades in Health Care	-5.66%	3.67	3.89
SenesTech, Inc. SNES Trades in Basic Industries	-5.63%	4.86	5.15
Visterra, Inc. VIST Trades in N A	-5.63%	33.70	35.71
Civitas Solutions, Inc. CIVI Trades in Health Care	-5.58%	30.80	32.62
FMC Corporation FMC Trades in Basic Industries	-5.58%	36.22	38.36
Aware, Inc. AWRE Trades in Technology	-5.56%	2.72	2.88
Grupo Televisa S.A. TV Trades in Consumer Services	-5.56%	2.72	2.88
Titan International, Inc. TWI Trades in Basic Industries	-5.56%	8.16	8.64
Aon plc AON Trades in Finance	-5.55%	351.32	371.95
Ocular Therapeutix, Inc. OCUL Trades in Health Care	-5.54%	12.10	12.81
Celcuity Inc. CELC Trades in Health Care	-5.52%	51.88	54.91
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A	-5.49%	5.34	5.65
Art's-Way Manufacturing Co., Inc. ARTW Trades in Capital Goods	-5.48%	2.76	2.92
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods	-5.48%	16.20	17.14
VivoPower International PLC VVPR Trades in Public Utilities	-5.48%	4.83	5.11
INmune Bio Inc. INMB Trades in Health Care	-5.47%	1.90	2.01
First Citizens BancShares, Inc. FCNCA Trades in Finance	-5.46%	1866.88	1974.80
CONMED Corporation CNMD Trades in Health Care	-5.46%	50.01	52.90
Tidewater Inc. TDW Trades in Consumer Services	-5.46%	55.98	59.21
Nomad Foods Limited NOMD Trades in Consumer Non Durables	-5.45%	13.36	14.13
Permianville Royalty Trust PVL Trades in Energy	-5.45%	1.91	2.02
TriplePoint Venture Growth BDC Corp. TPVG Trades in N A	-5.45%	6.25	6.61
Xcel Brands, Inc XELB Trades in Miscellaneous	-5.44%	1.39	1.47
Hudson Pacific Properties, Inc. HPP Trades in Finance	-5.44%	2.78	2.94
CBL & Associates Properties, Inc. CBL Trades in Consumer Services	-5.42%	30.35	32.09
Braskem S.A. BAK Trades in Basic Industries	-5.41%	3.15	3.33
Hasbro, Inc. HAS Trades in Consumer Non Durables	-5.4%	74.15	78.38
Seadrill Limited SDRL Trades in Energy	-5.4%	31.01	32.78
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables	-5.39%	25.78	27.25
D.R. Horton, Inc. DHI Trades in Capital Goods	-5.38%	168.30	177.87
Coda Octopus Group, Inc. CODA Trades in Capital Goods	-5.37%	8.29	8.76
Navigant Consulting, Inc. NCI Trades in Consumer Services	-5.37%	1.94	2.05
New Mountain Finance Corporation NMFC Trades in N A	-5.35%	9.91	10.47
UGI Corporation UGI Trades in Public Utilities	-5.35%	32.90	34.76
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables	-5.34%	54.73	57.82
Daktronics, Inc. DAKT Trades in Consumer Durables	-5.34%	22.14	23.39
Telecom Argentina Stet - France Telecom S.A. TEO Trades in Public Utilities	-5.34%	6.74	7.12
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services	-5.33%	25.23	26.65
Extra Space Storage Inc EXR Trades in Consumer Services	-5.32%	139.32	147.15
Marten Transport, Ltd. MRTN Trades in Transportation	-5.3%	11.07	11.69
Sasol Ltd. SSL Trades in Energy	-5.28%	6.64	7.01
Copart, Inc. CPRT Trades in Consumer Durables	-5.27%	45.85	48.40
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods	-5.26%	7.21	7.61
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables	-5.25%	28.32	29.89
Titan Machinery Inc. TITN Trades in Consumer Services	-5.24%	18.27	19.28
Geopark Ltd GPRK Trades in Energy	-5.24%	5.97	6.30
The Intergroup Corporation INTG Trades in Consumer Services	-5.22%	18.90	19.94
The Hackett Group, Inc. HCKT Trades in Consumer Services	-5.21%	19.82	20.91
Hovnanian Enterprises Inc HOV Trades in Capital Goods	-5.2%	143.96	151.86
Aethlon Medical, Inc. AEMD Trades in Capital Goods	-5.19%	0.73	0.77
Cato Corporation (The) CATO Trades in Consumer Services	-5.19%	4.38	4.62
Domino's Pizza Inc DPZ Trades in Consumer Non Durables	-5.16%	428.71	452.05
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables	-5.16%	121.72	128.34
America's Car-Mart, Inc. CRMT Trades in Consumer Durables	-5.15%	32.77	34.55
Beazer Homes USA, Inc. BZH Trades in Capital Goods	-5.14%	24.91	26.26
Jaguar Health, Inc. JAGX Trades in Health Care	-5.1%	1.86	1.96
Jack Henry & Associates, Inc. JKHY Trades in Technology	-5.09%	151.97	160.12
Texas Roadhouse, Inc. TXRH Trades in Consumer Services	-5.07%	158.24	166.69
Phio Pharmaceuticals Corp. PHIO Trades in Health Care	-5.05%	2.07	2.18
Barings Corporate Investors MCI Trades in N A	-5.05%	21.60	22.75
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables	-5.03%	65.48	68.95
LKQ Corporation LKQ Trades in Consumer Services	-5.02%	30.68	32.30
Solid Biosciences Inc. SLDB Trades in Health Care	-5.01%	5.12	5.39

555 top losers stocks found which lost 2% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
BRP Inc. DOOO Trades in Capital Goods	-4.98%	61.10	64.30
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables	-4.97%	101.41	106.71
Hutchison China MediTech Limited HCM Trades in Health Care	-4.96%	17.04	17.93
Epsilon Energy Ltd. EPSN Trades in Energy	-4.95%	5.19	5.46
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care	-4.95%	14.78	15.55
AdvanSix Inc. ASIX Trades in Basic Industries	-4.94%	20.41	21.47
Ryanair Holdings plc RYAAY Trades in Transportation	-4.93%	55.79	58.68
B. Riley Financial, Inc. RILYG Trades in Miscellaneous	-4.91%	19.75	20.77
Casella Waste Systems, Inc. CWST Trades in Public Utilities	-4.87%	86.69	91.13
Alexander's, Inc. ALX Trades in Consumer Services	-4.87%	232.30	244.19
Q2 Holdings, Inc. QTWO Trades in Technology	-4.87%	78.18	82.18
Amber Road, Inc. AMBR Trades in Technology	-4.83%	3.94	4.14
Cytokinetics, Incorporated CYTK Trades in Health Care	-4.83%	48.66	51.13
MediWound Ltd. MDWD Trades in Consumer Durables	-4.82%	16.98	17.84
Cedar Fair, L.P. FUN Trades in Consumer Services	-4.82%	22.32	23.45
Globus Medical, Inc. GMED Trades in Health Care	-4.82%	55.91	58.74
Insperity, Inc. NSP Trades in Technology	-4.82%	50.38	52.93
Kezar Life Sciences, Inc. KZR Trades in Health Care	-4.81%	3.76	3.95
OFS Capital Corporation OFS Trades in N A	-4.81%	8.32	8.74
Best Buy Co., Inc. BBY Trades in Consumer Services	-4.8%	72.23	75.87
Lantheus Holdings, Inc. LNTH Trades in Health Care	-4.78%	50.41	52.94
ARMOUR Residential REIT, Inc. ARR Trades in Consumer Services	-4.77%	14.59	15.32
Data I/O Corporation DAIO Trades in Capital Goods	-4.75%	3.21	3.37
Hennessy Advisors, Inc. HNNA Trades in Finance	-4.75%	11.04	11.59
Masimo Corporation MASI Trades in Health Care	-4.75%	140.43	147.44
Boston Scientific Corporation BSX Trades in Health Care	-4.75%	97.83	102.71
Cross Timbers Royalty Trust CRT Trades in Energy	-4.73%	7.65	8.03
Flowers Foods, Inc. FLO Trades in Consumer Non Durables	-4.73%	13.10	13.75
Arbutus Biopharma Corporation ABUS Trades in Health Care	-4.71%	4.25	4.46
Constellation Brands Inc STZ Trades in Consumer Non Durables	-4.71%	132.92	139.49
Wingstop Inc. WING Trades in Consumer Services	-4.69%	253.55	266.02
Westport Fuel Systems Inc WPRT Trades in Energy	-4.68%	2.24	2.35
Matador Resources Company MTDR Trades in Energy	-4.68%	45.43	47.66
REV Group, Inc. REVG Trades in Capital Goods	-4.68%	58.92	61.81
Ashford Hospitality Trust Inc AHT Trades in Consumer Services	-4.67%	5.92	6.21
Nature's Sunshine Products, Inc. NATR Trades in Health Care	-4.66%	16.17	16.96
Nasdaq, Inc. NDAQ Trades in Finance	-4.66%	89.57	93.95
Prospect Capital Corporation PSEC Trades in N A	-4.66%	2.66	2.79
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance	-4.65%	44.09	46.24
Diana Shipping inc. DSX Trades in Transportation	-4.64%	1.85	1.94
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services	-4.62%	95.54	100.17
Quanex Building Products Corporation NX Trades in Capital Goods	-4.58%	13.74	14.40
Public Storage PSA Trades in Consumer Services	-4.56%	279.00	292.32
Arsanis, Inc. ASNS Trades in Health Care	-4.55%	0.42	0.44
Citi Trends, Inc. CTRN Trades in Consumer Services	-4.54%	32.39	33.93
Perrigo Company PRGO Trades in Health Care	-4.54%	21.26	22.27
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care	-4.53%	35.42	37.10
TrueCar, Inc. TRUE Trades in Technology	-4.53%	2.32	2.43
FGL Holdings FG Trades in Finance	-4.52%	32.99	34.55
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables	-4.5%	11.26	11.79
Herbalife Nutrition Ltd. HLF Trades in Health Care	-4.5%	9.13	9.56
Lifevantage Corporation LFVN Trades in Health Care	-4.49%	10.63	11.13
UnitedHealth Group Incorporated UNH Trades in Health Care	-4.49%	336.69	352.51
Centene Corporation CNC Trades in Health Care	-4.48%	31.77	33.26
UroGen Pharma Ltd. URGN Trades in Health Care	-4.47%	17.95	18.79
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services	-4.46%	2.14	2.24
Comcast Corporation CMCSA Trades in Consumer Services	-4.45%	31.59	33.06
Consumer Portfolio Services, Inc. CPSS Trades in Finance	-4.45%	8.15	8.53
Valvoline Inc. VVV Trades in Basic Industries	-4.45%	38.67	40.47
Blackbaud, Inc. BLKB Trades in Technology	-4.44%	66.51	69.60
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation	-4.44%	107.09	112.06
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries	-4.44%	58.05	60.75
Contura Energy, Inc. CTRA Trades in Energy	-4.43%	23.28	24.36
Nathan's Famous, Inc. NATH Trades in Consumer Services	-4.42%	102.97	107.73
Akebia Therapeutics, Inc. AKBA Trades in Health Care	-4.41%	2.82	2.95
comScore, Inc. SCOR Trades in Miscellaneous	-4.41%	6.50	6.80
Owens Corning Inc OC Trades in Capital Goods	-4.41%	145.57	152.28
NuCana plc NCNA Trades in Health Care	-4.4%	3.69	3.86
ASGN Incorporated ASGN Trades in Technology	-4.39%	49.24	51.50
Opera Limited OPRA Trades in N A	-4.37%	18.81	19.67
CAI International, Inc. CAI Trades in Technology	-4.35%	32.58	34.06
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables	-4.35%	65.80	68.79
TPG Specialty Lending, Inc. TSLX Trades in N A	-4.34%	23.60	24.67
Fair Isaac Corporation FICO Trades in Miscellaneous	-4.33%	1477.21	1544.05
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services	-4.33%	1.99	2.08
Comtech Telecommunications Corp. CMTL Trades in Technology	-4.26%	2.25	2.35
Oxbridge Re Holdings Limited OXBRW Trades in Finance	-4.26%	0.45	0.47
LPL Financial Holdings Inc. LPLA Trades in Finance	-4.25%	335.75	350.64
Meritage Corporation MTH Trades in Capital Goods	-4.25%	75.44	78.79
Artesian Resources Corporation ARTNA Trades in Public Utilities	-4.24%	31.59	32.99
Elbit Systems Ltd. ESLT Trades in Capital Goods	-4.23%	487.97	509.54
Worthington Industries, Inc. WOR Trades in Capital Goods	-4.23%	61.06	63.76
Collegium Pharmaceutical, Inc. COLL Trades in Health Care	-4.21%	35.75	37.32
AutoZone, Inc. AZO Trades in Consumer Services	-4.21%	4140.36	4322.15
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services	-4.21%	15.02	15.68
CNA Financial Corporation CNA Trades in Finance	-4.21%	45.51	47.51
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services	-4.2%	1.37	1.43
Timberland Bancorp, Inc. TSBK Trades in Finance	-4.2%	34.90	36.43
Cohen & Steers Inc CNS Trades in Finance	-4.2%	68.59	71.60
Broadridge Financial Solutions, Inc. BR Trades in Miscellaneous	-4.19%	241.46	252.03
M/I Homes, Inc. MHO Trades in Capital Goods	-4.19%	147.65	154.10
Arch Capital Group Ltd. ACGL Trades in Finance	-4.18%	88.40	92.26
Broadcom Inc. AVGO Trades in Technology	-4.15%	344.94	359.87
ICF International, Inc. ICFI Trades in Consumer Services	-4.15%	95.19	99.31
Antero Resources Corporation AR Trades in Energy	-4.14%	31.70	33.07
CoreSite Realty Corporation COR Trades in Consumer Services	-4.13%	290.02	302.52
Astrazeneca PLC AZN Trades in Health Care	-4.12%	76.28	79.56
ProQR Therapeutics N.V. PRQR Trades in Health Care	-4.11%	2.10	2.19
BlackRock Utility, Infrastructure & Power Opportun BUI Trades in N A	-4.1%	25.75	26.85
Cigna Corporation CI Trades in Health Care	-4.1%	290.36	302.76
Seneca Foods Corp. SENEB Trades in Consumer Non Durables	-4.09%	105.50	110.00
Bain Capital Specialty Finance, Inc. BCSF Trades in N A	-4.08%	14.83	15.46
Edwards Lifesciences Corporation EW Trades in Health Care	-4.07%	74.41	77.57
Baxter International Inc. BAX Trades in Health Care	-4.04%	23.02	23.99
SM Energy Company SM Trades in Energy	-4.04%	25.66	26.74
Insight Enterprises, Inc. NSIT Trades in Consumer Services	-4.03%	119.07	124.07
MSCI Inc MSCI Trades in Miscellaneous	-4.03%	559.75	583.25
Diageo plc DEO Trades in Consumer Non Durables	-4.01%	97.64	101.72
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous	-4%	56.89	59.26
The Andersons, Inc. ANDE Trades in Consumer Services	-3.98%	38.63	40.23
VICI Properties Inc. VICI Trades in Consumer Services	-3.98%	31.84	33.16
Ovid Therapeutics Inc. OVID Trades in Health Care	-3.97%	1.21	1.26
Deckers Outdoor Corporation DECK Trades in Consumer Non Durables	-3.97%	113.79	118.50
Kroger Company (The) KR Trades in Consumer Services	-3.97%	65.58	68.29
Mohawk Industries, Inc. MHK Trades in Consumer Durables	-3.97%	130.66	136.06
Knight Transportation, Inc. KNX Trades in Transportation	-3.96%	40.04	41.69
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services	-3.96%	35.93	37.41
LM Funding America, Inc. LMFA Trades in Finance	-3.94%	1.22	1.27
Patrick Industries, Inc. PATK Trades in Basic Industries	-3.94%	106.02	110.37
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation	-3.92%	132.52	137.93
Miller Industries, Inc. MLR Trades in Capital Goods	-3.92%	38.19	39.75
Advance Auto Parts Inc AAP Trades in Consumer Services	-3.91%	58.70	61.09
American Vanguard Corporation AVD Trades in Basic Industries	-3.91%	5.40	5.62
Brown Forman Corporation BF.A Trades in N A	-3.9%	26.87	27.96
BCE, Inc. BCE Trades in Public Utilities	-3.89%	23.22	24.16
The9 Limited NCTY Trades in Miscellaneous	-3.88%	9.91	10.31
BrightView Holdings, Inc. BV Trades in Consumer Non Durables	-3.88%	13.36	13.90
BioXcel Therapeutics, Inc. BTAI Trades in Health Care	-3.86%	2.99	3.11
Gulfport Energy Corporation GPOR Trades in Energy	-3.86%	167.28	174.00
Macerich Company (The) MAC Trades in Consumer Services	-3.86%	17.44	18.14
PAR Technology Corporation PAR Trades in Miscellaneous	-3.86%	42.32	44.02
Fossil Group, Inc. FOSL Trades in Consumer Non Durables	-3.85%	3.00	3.12
Team, Inc. TISI Trades in Consumer Services	-3.85%	17.50	18.20
StealthGas, Inc. GASS Trades in Transportation	-3.84%	7.02	7.30
L Brands, Inc. LB Trades in Consumer Services	-3.84%	51.35	53.40
Caleres, Inc. CAL Trades in Consumer Non Durables	-3.83%	14.32	14.89
BJ's Restaurants, Inc. BJRI Trades in Consumer Services	-3.82%	29.75	30.93
CollPlant Holdings, Ltd. CLGN Trades in Health Care	-3.82%	2.52	2.62
Molson Coors Brewing Company TAP Trades in Consumer Non Durables	-3.82%	46.57	48.42
Champions Oncology, Inc. CSBR Trades in Health Care	-3.81%	6.57	6.83
DiaMedica Therapeutics Inc. DMAC Trades in Health Care	-3.81%	6.82	7.09
Innospec Inc. IOSP Trades in Basic Industries	-3.8%	79.55	82.69
NextDecade Corporation NEXT Trades in Public Utilities	-3.8%	6.58	6.84
Bright Horizons Family Solutions Inc. BFAM Trades in Miscellaneous	-3.8%	109.02	113.33
NVR, Inc. NVR Trades in Capital Goods	-3.8%	8094.70	8414.82
Kennedy-Wilson Holdings Inc. KW Trades in Finance	-3.79%	8.62	8.96
PulteGroup, Inc. PHM Trades in Capital Goods	-3.79%	131.90	137.10
Paychex, Inc. PAYX Trades in Consumer Services	-3.78%	130.00	135.11
VirTra, Inc. VTSI Trades in Consumer Services	-3.76%	5.37	5.58
DBV Technologies S.A. DBVT Trades in Health Care	-3.75%	9.50	9.87
Axis Capital Holdings Limited AXS Trades in Finance	-3.75%	95.36	99.08
Monmouth Real Estate Investment Corporation MNR Trades in Consumer Services	-3.75%	13.09	13.60
PennantPark Floating Rate Capital Ltd. PFLT Trades in N A	-3.74%	9.78	10.16
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A	-3.74%	24.68	25.64
Virtus Investment Partners, Inc. VRTS Trades in Finance	-3.73%	190.67	198.05
Ventas, Inc. VTR Trades in Consumer Services	-3.73%	67.13	69.73
Mattel, Inc. MAT Trades in Consumer Non Durables	-3.72%	17.08	17.74
Dine Brands Global, Inc. DIN Trades in Consumer Services	-3.72%	23.01	23.90
Golar LNG Limited GLNG Trades in Consumer Services	-3.71%	39.16	40.67
Vodafone Group Plc VOD Trades in Public Utilities	-3.71%	11.41	11.85
WEX Inc. WEX Trades in Miscellaneous	-3.71%	163.44	169.73
Aurora Mobile Limited JG Trades in Technology	-3.69%	9.67	10.04
Carnival Corporation CUK Trades in Consumer Services	-3.69%	27.69	28.75
Sherwin-Williams Company (The) SHW Trades in Consumer Services	-3.69%	346.80	360.10
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables	-3.68%	100.00	103.82
Horace Mann Educators Corporation HMN Trades in Finance	-3.68%	45.84	47.59
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods	-3.65%	181.87	188.75
CNFinance Holdings Limited CNF Trades in Finance	-3.61%	2.94	3.05
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology	-3.6%	127.12	131.87
James Hardie Industries plc. JHX Trades in Capital Goods	-3.6%	19.27	19.99
PotlatchDeltic Corporation PCH Trades in Consumer Services	-3.58%	39.86	41.34
Werner Enterprises, Inc. WERN Trades in Transportation	-3.57%	27.01	28.01
BHP Group Limited BHP Trades in Basic Industries	-3.57%	52.14	54.07
American Airlines Group, Inc. AAL Trades in Transportation	-3.56%	12.45	12.91
Stag Industrial, Inc. STAG Trades in Consumer Services	-3.56%	34.97	36.26
MarketAxess Holdings, Inc. MKTX Trades in Finance	-3.53%	178.32	184.85
Fonar Corporation FONR Trades in Health Care	-3.51%	15.14	15.69
Pacific Gas & Electric Co. PCG Trades in Public Utilities	-3.5%	14.91	15.45
Alamo Group, Inc. ALG Trades in Capital Goods	-3.49%	198.46	205.64
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services	-3.48%	51.87	53.74
Jerash Holdings (US), Inc. JRSH Trades in Consumer Non Durables	-3.46%	3.35	3.47
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services	-3.45%	54.58	56.53
NN, Inc. NNBR Trades in Capital Goods	-3.45%	2.24	2.32
EQT Corporation EQT Trades in Energy	-3.44%	49.19	50.94
Patterson-UTI Energy, Inc. PTEN Trades in Energy	-3.43%	5.35	5.54
CBIZ, Inc. CBZ Trades in Miscellaneous	-3.43%	53.78	55.69
Pampa Energia S.A. PAM Trades in Public Utilities	-3.43%	57.44	59.48
Wendy's Company (The) WEN Trades in Consumer Services	-3.42%	9.33	9.66
Polaris Industries Inc. PII Trades in Capital Goods	-3.42%	55.36	57.32
Highway Holdings Limited HIHO Trades in Capital Goods	-3.41%	1.70	1.76
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care	-3.4%	61.01	63.16
Universal Forest Products, Inc. UFPI Trades in Basic Industries	-3.4%	95.32	98.68
Federal Agricultural Mortgage Corporation AGM.A Trades in N A	-3.39%	132.37	137.02
RLI Corp. RLI Trades in Finance	-3.39%	64.61	66.88
Central Garden & Pet Company CENTA Trades in Consumer Durables	-3.37%	31.26	32.35
REGENXBIO Inc. RGNX Trades in Health Care	-3.37%	8.89	9.20
Biomerica, Inc. BMRA Trades in Health Care	-3.36%	2.88	2.98
Inovio Pharmaceuticals, Inc. INO Trades in Health Care	-3.36%	2.30	2.38
Lipocine Inc. LPCN Trades in Health Care	-3.36%	2.88	2.98
Greif Bros. Corporation GEF Trades in N A	-3.36%	59.62	61.69
Goosehead Insurance, Inc. GSHD Trades in Finance	-3.35%	77.97	80.67
Oak Valley Bancorp (CA) OVLY Trades in Finance	-3.34%	28.10	29.07
British American Tobacco p.l.c. BTI Trades in Consumer Non Durables	-3.34%	54.70	56.59
First Foundation Inc. FFWM Trades in Finance	-3.34%	5.79	5.99
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care	-3.33%	0.29	0.30
Atlassian Corporation Plc TEAM Trades in Technology	-3.33%	169.05	174.87
Ares Capital Corporation ARCC Trades in N A	-3.32%	21.56	22.30
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services	-3.32%	103.93	107.50
Shoe Carnival, Inc. SCVL Trades in Consumer Services	-3.32%	22.45	23.22
Forestar Group Inc FOR Trades in Finance	-3.32%	26.75	27.67
Genpact Limited G Trades in Consumer Services	-3.32%	41.11	42.52
Galmed Pharmaceuticals Ltd. GLMD Trades in Health Care	-3.31%	1.46	1.51
Core Laboratories N.V. CLB Trades in Energy	-3.31%	11.97	12.38
Wheeler Real Estate Investment Trust, Inc. WHLRD Trades in Consumer Services	-3.3%	36.33	37.57
BlackRock Income Trust Inc. (The) BKT Trades in N A	-3.3%	11.43	11.82
Cemex S.A.B. de C.V. CX Trades in Capital Goods	-3.3%	9.07	9.38
UFP Technologies, Inc. UFPT Trades in Capital Goods	-3.29%	192.77	199.32
ConAgra Brands, Inc. CAG Trades in Consumer Non Durables	-3.29%	18.54	19.17
Intrepid Potash, Inc IPI Trades in Basic Industries	-3.29%	28.25	29.21
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services	-3.28%	12.98	13.42
The Central and Eastern Europe Fund, Inc. CEE Trades in N A	-3.28%	15.65	16.18
Axos Financial, Inc. AX Trades in Finance	-3.27%	88.52	91.51
Sensient Technologies Corporation SXT Trades in Basic Industries	-3.27%	102.94	106.42
MGP Ingredients, Inc. MGPI Trades in Consumer Non Durables	-3.25%	27.06	27.97
Rollins, Inc. ROL Trades in Finance	-3.24%	55.51	57.37
EchoStar Corporation SATS Trades in Technology	-3.23%	72.47	74.89
Guidewire Software, Inc. GWRE Trades in Technology	-3.23%	244.77	252.94
Cognizant Technology Solutions Corporation CTSH Trades in Technology	-3.22%	66.94	69.17
Paylocity Holding Corporation PCTY Trades in Technology	-3.22%	164.22	169.68
NexPoint Residential Trust, Inc. NXRT Trades in Consumer Services	-3.22%	32.74	33.83
Redwood Trust, Inc. RWT Trades in Consumer Services	-3.22%	6.02	6.22
Green Brick Partners, Inc. GRBK Trades in Capital Goods	-3.21%	71.26	73.62
Weyerhaeuser Company WY Trades in Consumer Services	-3.21%	24.10	24.90
Premier, Inc. PINC Trades in Consumer Services	-3.2%	25.75	26.60
Insulet Corporation PODD Trades in Health Care	-3.2%	330.84	341.78
Schlumberger N.V. SLB Trades in Energy	-3.2%	34.43	35.57
First Financial Bankshares, Inc. FFIN Trades in Finance	-3.19%	34.87	36.02
Tuniu Corporation TOUR Trades in Consumer Services	-3.19%	0.91	0.94
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries	-3.19%	63.53	65.62
First Northwest Bancorp FNWB Trades in Finance	-3.18%	7.30	7.54
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous	-3.18%	7.30	7.54
Safety Insurance Group, Inc. SAFT Trades in Finance	-3.18%	71.59	73.94
SkyWest, Inc. SKYW Trades in Transportation	-3.18%	104.24	107.66
Gabelli Equity Trust, Inc. (The) GAB Trades in N A	-3.18%	6.09	6.29
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services	-3.18%	41.98	43.36
Fidus Investment Corporation FDUS Trades in N A	-3.17%	20.79	21.47
Molina Healthcare Inc MOH Trades in Health Care	-3.17%	175.14	180.88
Virtu Financial, Inc. VIRT Trades in Finance	-3.17%	35.47	36.63
Telephone and Data Systems, Inc. TDS Trades in Public Utilities	-3.16%	37.98	39.22
TRI Pointe Group, Inc. TPH Trades in Capital Goods	-3.15%	34.16	35.27
Clarus Corporation CLAR Trades in Consumer Non Durables	-3.14%	3.70	3.82
Carnival Corporation CCL Trades in Consumer Services	-3.14%	30.52	31.51
RPM International Inc. RPM Trades in Basic Industries	-3.12%	122.45	126.39
Dynagas LNG Partners LP DLNG Trades in Consumer Services	-3.11%	3.74	3.86
Installed Building Products, Inc. IBP Trades in Basic Industries	-3.11%	259.63	267.96
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services	-3.11%	83.14	85.81
Landstar System, Inc. LSTR Trades in Transportation	-3.1%	124.67	128.66
Ingevity Corporation NGVT Trades in Basic Industries	-3.1%	56.35	58.15
Prudential Financial, Inc. PRU Trades in Finance	-3.1%	103.59	106.90
Sonoco Products Company SON Trades in Consumer Durables	-3.1%	46.31	47.79
Western Union Company (The) WU Trades in Miscellaneous	-3.1%	8.14	8.40
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation	-3.09%	335.75	346.46
ViaSat, Inc. VSAT Trades in Technology	-3.08%	29.61	30.55
Haemonetics Corporation HAE Trades in Health Care	-3.07%	50.60	52.20
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables	-3.07%	135.29	139.58
The Hanover Insurance Group, Inc. THG Trades in Finance	-3.06%	174.85	180.37
Eastman Chemical Company EMN Trades in Basic Industries	-3.05%	65.11	67.16
Easterly Government Properties, Inc. DEA Trades in Consumer Services	-3.04%	22.93	23.65
Fidelity National Financial, Inc. FNF Trades in Finance	-3.04%	58.69	60.53
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services	-3.04%	7.34	7.57
Dorman Products, Inc. DORM Trades in Capital Goods	-3.03%	156.44	161.33
Viper Energy Partners LP VNOM Trades in Energy	-3.03%	37.40	38.57
American Water Works AWK Trades in Public Utilities	-3.03%	135.06	139.28
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services	-3.03%	2.88	2.97
Marsh & McLennan Companies, Inc. MMC Trades in Finance	-3.03%	196.78	202.93
North European Oil Royality Trust NRT Trades in Energy	-3.03%	5.12	5.28
Lamar Advertising Company LAMR Trades in Consumer Services	-3.02%	123.75	127.60
Urban Edge Properties UE Trades in Finance	-3.02%	20.53	21.17
First Bancorp FBNC Trades in Finance	-3.01%	53.53	55.19
EPR Properties EPR Trades in Consumer Services	-3.01%	56.71	58.47
Getty Realty Corporation GTY Trades in Finance	-3.01%	27.39	28.24
Kazia Therapeutics Limited KZIA Trades in Capital Goods	-3%	7.76	8.00
Bunge Limited BG Trades in Consumer Non Durables	-3%	79.17	81.62
Gaming and Leisure Properties, Inc. GLPI Trades in Consumer Services	-2.98%	46.62	48.05
PACCAR Inc. PCAR Trades in Capital Goods	-2.98%	99.46	102.51
Vornado Realty Trust VNO Trades in Consumer Services	-2.98%	41.69	42.97
Cass Information Systems, Inc CASS Trades in Miscellaneous	-2.97%	41.49	42.76
FRP Holdings, Inc. FRPH Trades in Finance	-2.97%	24.50	25.25
NetSol Technologies Inc. NTWK Trades in Technology	-2.97%	4.57	4.71
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services	-2.97%	6.54	6.74
BlueLinx Holdings Inc. BXC Trades in Capital Goods	-2.97%	75.89	78.21
Brunswick Corporation BC Trades in Energy	-2.96%	63.35	65.28
Celanese Corporation CE Trades in Basic Industries	-2.96%	44.25	45.60
Kemper Corporation KMPR Trades in Finance	-2.96%	51.83	53.41
Hudson Technologies, Inc. HDSN Trades in Consumer Durables	-2.95%	9.86	10.16
Mammoth Energy Services, Inc. TUSK Trades in Energy	-2.95%	2.30	2.37
Albany International Corporation AIN Trades in Basic Industries	-2.95%	56.33	58.04
Annaly Capital Management Inc NLY Trades in Consumer Services	-2.95%	21.35	22.00
Theravance Biopharma, Inc. TBPH Trades in Health Care	-2.94%	13.88	14.30
ADT Inc. ADT Trades in Consumer Services	-2.94%	8.57	8.83
KB Home KBH Trades in Capital Goods	-2.94%	63.94	65.88
Reinsurance Group of America, Incorporated RGA Trades in Finance	-2.93%	186.56	192.20
National Beverage Corp. FIZZ Trades in Consumer Non Durables	-2.91%	38.04	39.18
Golub Capital BDC, Inc. GBDC Trades in N A	-2.91%	14.33	14.76
PrimeEnergy Resources Corporation PNRG Trades in Energy	-2.91%	165.52	170.48
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A	-2.91%	33.39	34.39
LCI Industries LCII Trades in Capital Goods	-2.91%	97.44	100.36
Autolus Therapeutics plc AUTL Trades in Health Care	-2.9%	1.34	1.38
Oaktree Specialty Lending Corporation OCSL Trades in N A	-2.9%	13.39	13.79
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care	-2.9%	2.34	2.41
Zimmer Biomet Holdings, Inc. ZBH Trades in Health Care	-2.9%	100.09	103.08
Benitec Biopharma Limited BNTC Trades in Health Care	-2.89%	13.45	13.85
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care	-2.89%	383.12	394.53
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries	-2.89%	30.27	31.17
Nike, Inc. NKE Trades in Consumer Non Durables	-2.89%	70.89	73.00
American Woodmark Corporation AMWD Trades in Basic Industries	-2.88%	66.35	68.32
Douglas Emmett, Inc. DEI Trades in Consumer Services	-2.88%	16.16	16.64
The Simply Good Foods Company SMPL Trades in Consumer Non Durables	-2.87%	26.36	27.14
Taitron Components Incorporated TAIT Trades in Consumer Non Durables	-2.87%	2.71	2.79
Sphere 3D Corp. ANY Trades in Technology	-2.86%	0.68	0.70
Marcus Corporation (The) MCS Trades in Consumer Services	-2.86%	15.64	16.10
USA Compression Partners, LP USAC Trades in Public Utilities	-2.86%	23.44	24.13
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care	-2.85%	3.07	3.16
Dana Incorporated DAN Trades in Capital Goods	-2.85%	20.44	21.04
Arvinas, Inc. ARVN Trades in Health Care	-2.84%	7.52	7.74
AZZ Inc. AZZ Trades in Consumer Durables	-2.84%	113.92	117.25
Cango Inc. CANG Trades in Technology	-2.84%	4.45	4.58
Ecopetrol S.A. EC Trades in Energy	-2.84%	8.88	9.14
Omnicom Group Inc. OMC Trades in Technology	-2.84%	75.01	77.20
Guggenheim Taxable Municipal Managed Duration Trst GBAB Trades in N A	-2.83%	15.44	15.89
V.F. Corporation VFC Trades in Consumer Non Durables	-2.83%	14.44	14.86
Industrial Logistics Properties Trust ILPT Trades in N A	-2.82%	6.21	6.39
The RMR Group Inc. RMR Trades in Consumer Services	-2.82%	16.57	17.05
Old Dominion Freight Line, Inc. ODFL Trades in Transportation	-2.8%	140.84	144.89
Genuine Parts Company GPC Trades in Capital Goods	-2.8%	137.33	141.28
Ingredion Incorporated INGR Trades in Consumer Non Durables	-2.8%	122.59	126.12
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology	-2.8%	25.65	26.39
Central Federal Corporation CFBK Trades in Finance	-2.79%	24.40	25.10
Church & Dwight Company, Inc. CHD Trades in Basic Industries	-2.79%	90.35	92.94
Tyson Foods, Inc. TSN Trades in Consumer Non Durables	-2.79%	53.59	55.13
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services	-2.78%	53.15	54.67
Horizon Technology Finance Corporation HRZN Trades in N A	-2.77%	6.66	6.85
UMH Properties, Inc. UMH Trades in Consumer Services	-2.77%	14.76	15.18
The Gabelli Healthcare & Wellness Trust GRX Trades in N A	-2.76%	9.16	9.42
Power Integrations, Inc. POWI Trades in Technology	-2.74%	42.95	44.16
ManpowerGroup MAN Trades in Technology	-2.74%	37.34	38.39
Prosperity Bancshares, Inc. PB Trades in Finance	-2.74%	65.98	67.84
Robert Half International Inc. RHI Trades in Technology	-2.74%	34.47	35.44
DENTSPLY SIRONA Inc. XRAY Trades in Health Care	-2.73%	13.16	13.53
WESCO International, Inc. WCC Trades in Consumer Non Durables	-2.73%	208.77	214.64
Expeditors International of Washington, Inc. EXPD Trades in Transportation	-2.72%	120.15	123.51
Paycom Software, Inc. PAYC Trades in Technology	-2.71%	216.60	222.63
Taylor Morrison Home Corporation TMHC Trades in Capital Goods	-2.71%	67.76	69.65
Nutanix, Inc. NTNX Trades in Technology	-2.7%	77.09	79.23
Oshkosh Corporation OSK Trades in Capital Goods	-2.7%	133.32	137.02
Regis Corporation RGS Trades in Consumer Services	-2.69%	28.27	29.05
Unilever PLC UL Trades in Basic Industries	-2.69%	61.20	62.89
Mr. Cooper Group Inc. COOP Trades in Finance	-2.68%	214.45	220.35
Crown Crafts, Inc. CRWS Trades in Basic Industries	-2.68%	2.90	2.98
Wheeler Real Estate Investment Trust, Inc. WHLRP Trades in Consumer Services	-2.68%	3.99	4.10
Apollo Commercial Real Estate Finance ARI Trades in Consumer Services	-2.68%	10.55	10.84
Silgan Holdings Inc. SLGN Trades in Consumer Durables	-2.68%	42.80	43.98
iRhythm Technologies, Inc. IRTC Trades in Health Care	-2.67%	175.02	179.82
Atlanticus Holdings Corporation ATLC Trades in Finance	-2.66%	70.25	72.17
Tilly's, Inc. TLYS Trades in Consumer Services	-2.66%	1.83	1.88
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care	-2.65%	453.56	465.89
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care	-2.65%	7.70	7.91
Penn National Gaming, Inc. PENN Trades in Consumer Services	-2.65%	19.09	19.61
NL Industries, Inc. NL Trades in Basic Industries	-2.65%	5.87	6.03
Altria Group MO Trades in Consumer Non Durables	-2.64%	64.89	66.65
Kimberly-Clark Corporation KMB Trades in Consumer Durables	-2.63%	124.62	127.99
Blackrock MuniAssets Fund, Inc. MUA Trades in N A	-2.63%	11.48	11.79
Toll Brothers, Inc. TOL Trades in Capital Goods	-2.63%	139.69	143.47
Harte-Hanks, Inc. HHS Trades in Technology	-2.62%	3.71	3.81
Scholar Rock Holding Corporation SRRK Trades in Health Care	-2.62%	30.84	31.67
Ecolab Inc. ECL Trades in Basic Industries	-2.62%	265.48	272.62
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A	-2.62%	4.09	4.20
NVE Corporation NVEC Trades in Technology	-2.61%	66.14	67.91
Workhorse Group, Inc. WKHS Trades in Capital Goods	-2.61%	1.12	1.15
Wabash National Corporation WNC Trades in Capital Goods	-2.6%	10.88	11.17
argenx SE ARGX Trades in Health Care	-2.59%	736.76	756.38
Magic Software Enterprises Ltd. MGIC Trades in Technology	-2.59%	19.90	20.43
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous	-2.59%	65.11	66.84
St. Joe Company (The) JOE Trades in Consumer Services	-2.58%	50.56	51.90
Kellogg Company K Trades in Consumer Non Durables	-2.58%	77.38	79.43
Agree Realty Corporation ADC Trades in Consumer Services	-2.57%	71.22	73.10
Kadant Inc KAI Trades in Technology	-2.57%	305.45	313.52
Vonage Holdings Corp. VG Trades in Public Utilities	-2.57%	13.25	13.60
Natural Health Trends Corp. NHTC Trades in Consumer Durables	-2.56%	4.56	4.68
Helmerich & Payne, Inc. HP Trades in Energy	-2.56%	20.54	21.08
Yum! Brands, Inc. YUM Trades in Consumer Services	-2.56%	145.66	149.49
Bristol-Myers Squibb Company BMY Trades in Health Care	-2.55%	45.02	46.20
MarineMax, Inc. HZO Trades in Consumer Services	-2.55%	25.26	25.92
Nuveen Credit Strategies Income Fund JQC Trades in N A	-2.55%	5.35	5.49
Avanos Medical, Inc. AVNS Trades in Health Care	-2.54%	11.91	12.22
NewMarket Corporation NEU Trades in Basic Industries	-2.54%	816.26	837.51
Tenaris S.A. TS Trades in Basic Industries	-2.54%	34.92	35.83
Colgate-Palmolive Company CL Trades in Consumer Non Durables	-2.53%	81.17	83.28
DoubleLine Income Solutions Fund DSL Trades in N A	-2.53%	12.32	12.64
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A	-2.53%	4.24	4.35
Plains All American Pipeline, L.P. PAA Trades in Energy	-2.52%	17.02	17.46
LATAM Airlines Group S.A. LTM Trades in Transportation	-2.52%	47.17	48.39
USANA Health Sciences, Inc. USNA Trades in Consumer Durables	-2.52%	29.74	30.51
MannKind Corporation MNKD Trades in Health Care	-2.51%	5.43	5.57
PetMed Express, Inc. PETS Trades in Health Care	-2.5%	2.73	2.80
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables	-2.49%	13.69	14.04
Deutsche Bank AG DB Trades in Finance	-2.48%	36.24	37.16
Aceto Corporation ACET Trades in Health Care	-2.47%	0.79	0.81
Good Times Restaurants Inc. GTIM Trades in Consumer Services	-2.47%	1.58	1.62
Pool Corporation POOL Trades in Consumer Durables	-2.47%	317.92	325.98
American International Group, Inc. AIG Trades in Finance	-2.47%	76.98	78.93
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services	-2.47%	96.03	98.46
Smith & Nephew SNATS, Inc. SNN Trades in Health Care	-2.46%	36.85	37.78
Tejon Ranch Co TRC Trades in Finance	-2.46%	16.26	16.67
Jernigan Capital, Inc. JCAP Trades in Consumer Services	-2.45%	17.94	18.39
YETI Holdings, Inc. YETI Trades in Consumer Non Durables	-2.45%	34.59	35.46
Intuitive Surgical, Inc. ISRG Trades in Health Care	-2.44%	438.72	449.68
Lowe's Companies, Inc. LOW Trades in Consumer Services	-2.44%	265.20	271.83
Intercontinental Exchange Inc. ICE Trades in Finance	-2.41%	169.77	173.97
ZTO Express (Cayman) Inc. ZTO Trades in Transportation	-2.41%	18.60	19.06
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology	-2.4%	103.87	106.42
CubeSmart CUBE Trades in Consumer Services	-2.4%	40.20	41.19
Energizer Holdings, Inc. ENR Trades in Miscellaneous	-2.4%	28.83	29.54
Hawaiian Electric Industries, Inc. HE Trades in Public Utilities	-2.4%	11.81	12.10
OrthoPediatrics Corp. KIDS Trades in Health Care	-2.39%	19.18	19.65
Plumas Bancorp PLBC Trades in Finance	-2.39%	43.32	44.38
BlackRock Multi-Sector Income Trust BIT Trades in N A	-2.39%	13.46	13.79
Leggett & Platt, Incorporated LEG Trades in Consumer Durables	-2.39%	9.38	9.61
Progressive Corporation (The) PGR Trades in Finance	-2.39%	242.34	248.28
PennantPark Investment Corporation PNNT Trades in N A	-2.39%	6.93	7.10
Heron Therapeutics, Inc. HRTX Trades in Health Care	-2.38%	1.23	1.26
Sohu.com Limited SOHU Trades in Technology	-2.38%	15.58	15.96
DHI Group, Inc. DHX Trades in Miscellaneous	-2.38%	2.87	2.94
Marcus & Millichap, Inc. MMI Trades in Finance	-2.38%	31.60	32.37
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services	-2.37%	102.14	104.62
MFA Financial, Inc. MFA Trades in Consumer Services	-2.37%	9.87	10.11
BlackLine, Inc. BL Trades in Technology	-2.36%	53.01	54.29
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A	-2.36%	109.54	112.19
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A	-2.36%	12.39	12.69
Westlake Chemical Partners LP WLKP Trades in Basic Industries	-2.36%	21.14	21.65
The Descartes Systems Group Inc. DSGX Trades in Technology	-2.35%	101.85	104.30
Alcoa Corporation AA Trades in Basic Industries	-2.35%	32.46	33.24
Kirby Corporation KEX Trades in Consumer Services	-2.35%	84.05	86.07
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A	-2.34%	77.19	79.04
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods	-2.34%	21.69	22.21
Old National Bancorp ONB Trades in Finance	-2.34%	22.13	22.66
Medical Properties Trust, Inc. MPW Trades in Consumer Services	-2.34%	5.01	5.13
Devon Energy Corporation DVN Trades in Energy	-2.33%	33.96	34.77
Welltower Inc. WELL Trades in Consumer Services	-2.33%	165.19	169.13
Ladder Capital Corp LADR Trades in Consumer Services	-2.32%	11.35	11.62
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services	-2.32%	328.60	336.42
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities	-2.32%	20.60	21.09
Columbia Sportswear Company COLM Trades in Consumer Non Durables	-2.31%	53.35	54.61
Merit Medical Systems, Inc. MMSI Trades in Health Care	-2.3%	83.56	85.53
Standard Motor Products, Inc. SMP Trades in Capital Goods	-2.3%	39.51	40.44
Peoples Financial Services Corp. PFIS Trades in Finance	-2.29%	51.31	52.51
Victory Capital Holdings, Inc. VCTR Trades in Finance	-2.29%	67.05	68.62
Fortuna Silver Mines Inc. FSM Trades in Basic Industries	-2.28%	8.16	8.35
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP Trades in N A	-2.28%	8.58	8.78
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous	-2.27%	0.86	0.88
CPS Technologies Corp. CPSH Trades in Capital Goods	-2.27%	3.45	3.53
Cinemark Holdings Inc CNK Trades in Consumer Services	-2.27%	27.61	28.25
Range Resources Corporation RRC Trades in Energy	-2.27%	34.50	35.30
DaVita Inc. DVA Trades in Health Care	-2.26%	130.16	133.17
ATN International, Inc. ATNI Trades in Public Utilities	-2.25%	15.22	15.57
Dollar Tree, Inc. DLTR Trades in Consumer Services	-2.25%	95.26	97.45
Plains Group Holdings, L.P. PAGP Trades in Energy	-2.25%	18.28	18.70
Highwoods Properties, Inc. HIW Trades in Consumer Services	-2.25%	31.66	32.39
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods	-2.25%	9.98	10.21
Euroseas Ltd. ESEA Trades in Transportation	-2.24%	62.54	63.97
Aramark ARMK Trades in Consumer Services	-2.24%	37.61	38.47
Korea Electric Power Corporation KEP Trades in Public Utilities	-2.24%	13.11	13.41
CarMax Inc KMX Trades in Consumer Durables	-2.24%	58.43	59.77
Omega Healthcare Investors, Inc. OHI Trades in Consumer Services	-2.24%	41.53	42.48
Rayonier Inc. RYN Trades in Consumer Services	-2.24%	25.71	26.30
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables	-2.24%	33.11	33.87
Agenus Inc. AGEN Trades in Health Care	-2.23%	4.38	4.48
Clearway Energy, Inc. CWEN Trades in Public Utilities	-2.23%	28.08	28.72
Hecla Mining Company HL Trades in Basic Industries	-2.23%	10.96	11.21
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services	-2.23%	268.61	274.73
Telefonica SA TEF Trades in Public Utilities	-2.23%	5.25	5.37
U.S. Physical Therapy, Inc. USPH Trades in Health Care	-2.23%	78.48	80.27
W.P. Carey Inc. WPC Trades in Consumer Services	-2.23%	67.17	68.70
Whitestone REIT WSR Trades in Consumer Services	-2.23%	12.73	13.02
Global X SuperDividend REIT ETF SRET Trades in N A	-2.22%	21.56	22.05
Mednax, Inc MD Trades in Health Care	-2.22%	16.27	16.64
RPT Realty RPT Trades in Consumer Services	-2.21%	2.66	2.72
The Ensign Group, Inc. ENSG Trades in Health Care	-2.2%	164.29	167.99
Sensus Healthcare, Inc. SRTS Trades in Health Care	-2.2%	3.11	3.18
Banco De Chile BCH Trades in Finance	-2.2%	29.34	30.00
American Electric Power Company, Inc. AEP Trades in Public Utilities	-2.19%	107.06	109.46
Central Garden & Pet Company CENT Trades in Consumer Durables	-2.19%	34.87	35.65
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods	-2.19%	1.34	1.37
Mesa Air Group, Inc. MESA Trades in Transportation	-2.19%	1.34	1.37
Dollar General Corporation DG Trades in Consumer Services	-2.19%	102.11	104.40
CMS Energy Corporation CMS Trades in Public Utilities	-2.18%	70.12	71.68
Nuveen Real Asset Income and Growth Fund JRI Trades in N A	-2.18%	13.92	14.23
LivaNova PLC LIVN Trades in Health Care	-2.17%	55.00	56.22
VSE Corporation VSEC Trades in Consumer Services	-2.17%	160.94	164.51
Atmos Energy Corporation ATO Trades in Public Utilities	-2.17%	162.93	166.54
Griffon Corporation GFF Trades in Capital Goods	-2.17%	75.82	77.50
Thor Industries, Inc. THO Trades in Consumer Non Durables	-2.17%	102.73	105.01
Amtech Systems, Inc. ASYS Trades in Technology	-2.16%	9.04	9.24
UTStarcom Holdings Corp UTSI Trades in Consumer Durables	-2.16%	2.26	2.31
Danaos Corporation DAC Trades in Transportation	-2.15%	92.60	94.63
Group 1 Automotive, Inc. GPI Trades in Consumer Durables	-2.15%	456.30	466.32
Denny's Corporation DENN Trades in Consumer Services	-2.14%	5.02	5.13
Algonquin Power & Utilities Corp. AQN Trades in Public Utilities	-2.14%	5.48	5.60
Eagle Point Credit Company Inc. ECC Trades in N A	-2.14%	6.87	7.02
Seritage Growth Properties SRG Trades in Finance	-2.14%	4.12	4.21
Ship Finance International Limited SFL Trades in Transportation	-2.12%	7.85	8.02
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services	-2.12%	9.24	9.44
Nano Dimension Ltd. NNDM Trades in Technology	-2.11%	1.39	1.42
Stock Yards Bancorp, Inc. SYBT Trades in Finance	-2.11%	75.27	76.89
Lincoln National Corporation LNC Trades in Finance	-2.11%	41.26	42.15
Maiden Holdings, Ltd. MHNC Trades in Finance	-2.11%	17.64	18.02
National Grid Transco, PLC NGG Trades in Public Utilities	-2.11%	70.09	71.60
UDR, Inc. UDR Trades in Consumer Services	-2.11%	37.56	38.37
Axsome Therapeutics, Inc. AXSM Trades in Health Care	-2.09%	115.95	118.42
BB&T Corporation BBT Trades in Finance	-2.09%	25.26	25.80
Bank of Hawaii Corporation BOH Trades in Finance	-2.09%	66.60	68.02
Century Communities, Inc. CCS Trades in Capital Goods	-2.09%	66.05	67.46
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables	-2.09%	11.69	11.94
Equity Residential EQR Trades in Consumer Services	-2.09%	65.05	66.44
National Retail Properties NNN Trades in Consumer Services	-2.09%	42.12	43.02
National Oilwell Varco, Inc. NOV Trades in Energy	-2.09%	12.62	12.89
Amerco UHAL Trades in Consumer Services	-2.09%	56.32	57.52
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services	-2.08%	9.91	10.12
Middlesex Water Company MSEX Trades in Public Utilities	-2.08%	52.80	53.92
Dynex Capital, Inc. DX Trades in Consumer Services	-2.08%	12.27	12.53
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services	-2.08%	33.41	34.12
Realty Income Corporation O Trades in Consumer Services	-2.07%	59.16	60.41
AGNC Investment Corp. AGNC Trades in Consumer Services	-2.06%	9.97	10.18
Graham Holdings Company GHC Trades in Consumer Services	-2.06%	1150.48	1174.68
Aclaris Therapeutics, Inc. ACRS Trades in Health Care	-2.05%	1.91	1.95
Lifetime Brands, Inc. LCUT Trades in Capital Goods	-2.05%	3.82	3.90
Simmons First National Corporation SFNC Trades in Finance	-2.05%	20.06	20.48
American Homes 4 Rent AMH Trades in Consumer Services	-2.05%	33.43	34.13
BlackRock Energy and Resources Trust BGR Trades in N A	-2.05%	13.35	13.63
Greif Bros. Corporation GEF.B Trades in N A	-2.05%	62.19	63.49
MetLife, Inc. MET Trades in Finance	-2.05%	79.16	80.82
ONEOK, Inc. OKE Trades in Public Utilities	-2.05%	71.55	73.05
Marchex, Inc. MCHX Trades in Miscellaneous	-2.04%	1.92	1.96
Emerson Electric Company EMR Trades in Energy	-2.04%	132.34	135.10
Nuveen Real Estate Fund JRS Trades in N A	-2.04%	8.18	8.35
Old Second Bancorp, Inc. OSBC Trades in Finance	-2.03%	17.89	18.26
Nuveen Floating Rate Income Fund JFR Trades in N A	-2.03%	8.22	8.39
Target Corporation TGT Trades in Consumer Services	-2.03%	88.13	89.96
First Community Bankshares, Inc. FCBC Trades in Finance	-2.02%	36.38	37.13
MongoDB, Inc. MDB Trades in Technology	-2.02%	323.43	330.10
Kimco Realty Corporation KIM Trades in Consumer Services	-2.01%	21.94	22.39
UNITIL Corporation UTL Trades in Public Utilities	-2.01%	45.31	46.24
Selective Insurance Group, Inc. SIGI Trades in Finance	-2%	77.43	79.01
Cousins Properties Incorporated CUZ Trades in Consumer Services	-2%	28.85	29.44
Federal Realty Investment Trust FRT Trades in Consumer Services	-2%	99.62	101.65

356 top losers stocks found which lost 1% or more in Weekly session!

Company	Gain Percent	Current price	Prev Price
Penske Automotive Group, Inc. PAG Trades in Consumer Durables	-1.99%	176.06	179.63
Home BancShares, Inc. HOMB Trades in Finance	-1.98%	29.28	29.87
Sunoco LP SUN Trades in Energy	-1.98%	49.12	50.11
TransUnion TRU Trades in Finance	-1.98%	89.90	91.72
Liberty Media Corporation BATRK Trades in Consumer Services	-1.97%	41.22	42.05
Martin Midstream Partners L.P. MMLP Trades in Energy	-1.97%	2.99	3.05
Customers Bancorp, Inc CUBI Trades in Finance	-1.97%	66.51	67.85
Ryder System, Inc. R Trades in Consumer Services	-1.97%	183.75	187.45
Byline Bancorp, Inc. BY Trades in Finance	-1.96%	28.47	29.04
National Fuel Gas Company NFG Trades in Public Utilities	-1.96%	86.49	88.22
Tyler Technologies, Inc. TYL Trades in Technology	-1.96%	534.32	544.99
Bank7 Corp. BSVN Trades in Finance	-1.95%	47.20	48.14
Merus N.V. MRUS Trades in Health Care	-1.95%	68.22	69.58
Brown & Brown, Inc. BRO Trades in Finance	-1.94%	91.73	93.54
Chunghwa Telecom Co., Ltd. CHT Trades in Public Utilities	-1.94%	44.01	44.88
Ellington Financial Inc. EFC Trades in Finance	-1.94%	13.17	13.43
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A	-1.94%	8.59	8.76
Sprott Focus Trust, Inc. FUND Trades in Consumer Services	-1.92%	8.17	8.33
XOMA Corporation XOMA Trades in Health Care	-1.92%	36.70	37.42
Quaker Chemical Corporation KWR Trades in Basic Industries	-1.92%	138.85	141.57
WillScot Corporation WSC Trades in N A	-1.91%	22.57	23.01
Nuveen S&P 500 Dynamic Overwrite Fund SPXX Trades in N A	-1.91%	17.95	18.30
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care	-1.9%	9.81	10.00
Walt Disney Company (The) DIS Trades in Consumer Services	-1.9%	113.76	115.96
Philip Morris International Inc PM Trades in Consumer Non Durables	-1.9%	162.95	166.11
Cabot Corporation CBT Trades in Basic Industries	-1.89%	77.51	79.00
Invitation Homes Inc. INVH Trades in Finance	-1.89%	29.64	30.21
Masco Corporation MAS Trades in Basic Industries	-1.89%	72.24	73.63
Pinnacle West Capital Corporation PNW Trades in Public Utilities	-1.89%	86.52	88.19
AT&T Inc. T Trades in Public Utilities	-1.89%	29.01	29.57
Alamos Gold Inc. AGI Trades in Basic Industries	-1.88%	32.34	32.96
Crown Castle International Corporation CCI Trades in Consumer Services	-1.88%	93.60	95.39
Frank's International N.V. FI Trades in Energy	-1.88%	131.80	134.32
CDW Corporation CDW Trades in Consumer Services	-1.87%	161.22	164.29
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables	-1.87%	64.93	66.17
AutoNation, Inc. AN Trades in Consumer Durables	-1.87%	217.82	221.98
Owens & Minor, Inc. OMI Trades in Health Care	-1.87%	5.24	5.34
NorthWestern Corporation NWE Trades in Public Utilities	-1.86%	56.08	57.14
Adecoagro S.A. AGRO Trades in Consumer Non Durables	-1.86%	7.90	8.05
The GDL Fund GDL Trades in N A	-1.86%	8.46	8.62
National CineMedia, Inc. NCMI Trades in Consumer Services	-1.85%	4.77	4.86
H&R Block, Inc. HRB Trades in Consumer Services	-1.85%	50.27	51.22
Murphy USA Inc. MUSA Trades in Consumer Durables	-1.85%	382.98	390.19
KB Financial Group Inc KB Trades in Finance	-1.84%	83.82	85.39
McKesson Corporation MCK Trades in Health Care	-1.84%	698.31	711.42
Immutep Limited IMMP Trades in Health Care	-1.83%	1.61	1.64
EOG Resources, Inc. EOG Trades in Energy	-1.83%	116.00	118.16
Global Net Lease, Inc. GNL Trades in Consumer Services	-1.83%	8.05	8.20
Nuveen California Quality Municipal Income Fund NAC Trades in N A	-1.82%	11.34	11.55
Unifirst Corporation UNF Trades in Consumer Services	-1.82%	168.45	171.57
SITE Centers Corp. SITC Trades in Consumer Services	-1.81%	8.67	8.83
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services	-1.8%	102.23	104.10
TherapeuticsMD, Inc. TXMD Trades in Health Care	-1.8%	1.09	1.11
Crown Holdings, Inc. CCK Trades in Consumer Durables	-1.8%	94.66	96.40
Packaging Corporation of America PKG Trades in Consumer Durables	-1.8%	211.28	215.15
Entergy Corporation ETR Trades in Public Utilities	-1.79%	88.67	90.29
Main Street Capital Corporation MAIN Trades in N A	-1.79%	65.78	66.98
Euronet Worldwide, Inc. EEFT Trades in Finance	-1.78%	89.21	90.83
Malibu Boats, Inc. MBUU Trades in Capital Goods	-1.78%	32.08	32.66
Parke Bancorp, Inc. PKBK Trades in Finance	-1.78%	22.06	22.46
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services	-1.78%	18.71	19.05
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables	-1.77%	4.45	4.53
Texas Instruments Incorporated TXN Trades in Technology	-1.77%	179.37	182.60
KT Corporation KT Trades in Public Utilities	-1.77%	19.39	19.74
Olympic Steel, Inc. ZEUS Trades in Basic Industries	-1.76%	32.29	32.87
Mercantil Bank Holding Corporation AMTB Trades in Finance	-1.76%	20.70	21.07
Brandywine Realty Trust BDN Trades in Consumer Services	-1.76%	4.46	4.54
Eaton Vance Enhance Equity Income Fund EOI Trades in N A	-1.76%	21.16	21.54
Origin Agritech Limited SEED Trades in Consumer Non Durables	-1.75%	1.12	1.14
Global Self Storage, Inc. SELF Trades in Consumer Services	-1.75%	5.06	5.15
Forum Energy Technologies, Inc. FET Trades in Energy	-1.75%	26.40	26.87
RenaissanceRe Holdings Ltd. RNR Trades in Finance	-1.75%	243.02	247.35
Costco Wholesale Corporation COST Trades in Consumer Services	-1.73%	951.16	967.90
Blackrock Health Sciences Trust BME Trades in N A	-1.73%	36.42	37.06
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A	-1.73%	14.21	14.46
Cardinal Health, Inc. CAH Trades in Health Care	-1.73%	149.60	152.24
The Bank of Princeton BPRN Trades in N A	-1.72%	31.91	32.47
First American Corporation (The) FAF Trades in Finance	-1.72%	66.35	67.51
Genie Energy Ltd. GNE Trades in Public Utilities	-1.72%	14.86	15.12
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation	-1.72%	250.32	254.70
Prothena Corporation plc PRTA Trades in Health Care	-1.71%	8.07	8.21
Universal Electronics Inc. UEIC Trades in Consumer Non Durables	-1.71%	4.59	4.67
Pacira Pharmaceuticals, Inc. PCRX Trades in Health Care	-1.7%	26.66	27.12
Global Medical REIT Inc. GMRE Trades in Consumer Services	-1.7%	7.53	7.66
Stryker Corporation SYK Trades in Health Care	-1.7%	376.83	383.34
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables	-1.69%	4.08	4.15
Xcel Energy Inc. XEL Trades in Public Utilities	-1.69%	72.11	73.35
California Water Service Group Holding CWT Trades in Public Utilities	-1.69%	45.47	46.25
CHS Inc CHSCN Trades in Consumer Services	-1.68%	25.12	25.55
Village Super Market, Inc. VLGEA Trades in Consumer Services	-1.68%	38.68	39.34
Aercap Holdings N.V. AER Trades in Technology	-1.68%	120.21	122.27
American States Water Company AWR Trades in Public Utilities	-1.68%	71.89	73.12
Blackstone / GSO Strategic Credit Fund BGB Trades in N A	-1.68%	12.30	12.51
Choice Hotels International, Inc. CHH Trades in Consumer Services	-1.68%	110.91	112.81
ClearBridge Energy Midstream Opportunity Fund Inc. EMO Trades in N A	-1.68%	45.70	46.48
NiSource, Inc NI Trades in Public Utilities	-1.68%	40.32	41.01
Sea Limited SE Trades in Consumer Services	-1.68%	192.76	196.05
Henry Schein, Inc. HSIC Trades in Health Care	-1.67%	67.86	69.01
Silvercrest Asset Management Group Inc. SAMG Trades in Finance	-1.67%	15.94	16.21
Taylor Devices, Inc. TAYD Trades in Capital Goods	-1.67%	46.51	47.30
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A	-1.66%	13.64	13.87
STAAR Surgical Company STAA Trades in Health Care	-1.66%	27.24	27.70
ABM Industries Incorporated ABM Trades in Finance	-1.66%	45.03	45.79
Home Depot, Inc. (The) HD Trades in Consumer Services	-1.66%	415.69	422.69
Citius Pharmaceuticals, Inc. CTXR Trades in Health Care	-1.65%	1.19	1.21
Ameren Corporation AEE Trades in Public Utilities	-1.65%	99.13	100.79
Mesabi Trust MSB Trades in Basic Industries	-1.65%	30.92	31.44
DXP Enterprises, Inc. DXPE Trades in Capital Goods	-1.64%	116.12	118.06
Oxbridge Re Holdings Limited OXBR Trades in Finance	-1.64%	2.40	2.44
DXC Technology Company DXC Trades in Technology	-1.64%	13.79	14.02
W.W. Grainger, Inc. GWW Trades in Consumer Services	-1.64%	987.61	1004.06
Biogen Inc. BIIB Trades in Health Care	-1.63%	142.50	144.86
Capital Bancorp, Inc. CBNK Trades in Finance	-1.63%	32.68	33.22
Boyd Gaming Corporation BYD Trades in Consumer Services	-1.63%	83.30	84.68
CHS Inc CHSCP Trades in Consumer Services	-1.62%	29.81	30.30
Brink's Company (The) BCO Trades in Transportation	-1.62%	113.97	115.85
Pearson, Plc PSO Trades in Consumer Services	-1.62%	13.98	14.21
FTI Consulting, Inc. FCN Trades in Consumer Services	-1.61%	161.74	164.39
Universal Health Services, Inc. UHS Trades in Health Care	-1.61%	188.64	191.72
Assurant, Inc. AIZ Trades in Finance	-1.6%	209.60	213.01
Prologis, Inc. PLD Trades in Consumer Services	-1.6%	113.51	115.35
Cable One, Inc. CABO Trades in Consumer Services	-1.59%	169.19	171.93
Encompass Health Corporation EHC Trades in Health Care	-1.58%	124.06	126.05
Kamada Ltd. KMDA Trades in Health Care	-1.57%	6.91	7.02
ScanSource, Inc. SCSC Trades in Technology	-1.57%	43.80	44.50
SIGA Technologies Inc. SIGA Trades in Health Care	-1.57%	8.78	8.92
Tractor Supply Company TSCO Trades in Consumer Services	-1.57%	59.66	60.61
Movado Group Inc. MOV Trades in Consumer Non Durables	-1.57%	19.49	19.80
Merck & Company, Inc. MRK Trades in Health Care	-1.57%	81.51	82.81
Sonic Automotive, Inc. SAH Trades in Consumer Durables	-1.57%	78.60	79.85
Zoetis Inc. ZTS Trades in Health Care	-1.57%	145.88	148.20
Invesco KBW Property & Casualty Insurance ETF KBWP Trades in N A	-1.56%	120.75	122.66
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A	-1.56%	27.22	27.65
Immuron Limited IMRN Trades in Health Care	-1.55%	1.90	1.93
Vericel Corporation VCEL Trades in Health Care	-1.55%	31.68	32.18
Energous Corporation WATT Trades in Technology	-1.55%	7.63	7.75
BRF S.A. BRFS Trades in Consumer Non Durables	-1.55%	3.82	3.88
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables	-1.55%	84.41	85.74
Kite Realty Group Trust KRG Trades in Consumer Services	-1.55%	22.18	22.53
Lloyds Banking Group Plc LYG Trades in Finance	-1.55%	4.45	4.52
IBEX Holdings Limited IBEX Trades in N A	-1.54%	40.94	41.58
Omnicell, Inc. OMCL Trades in Technology	-1.54%	31.34	31.83
Roper Technologies, Inc. ROP Trades in Capital Goods	-1.54%	504.62	512.53
Willamette Valley Vineyards, Inc. WVVIP Trades in Consumer Non Durables	-1.53%	3.22	3.27
Barrett Business Services, Inc. BBSI Trades in Technology	-1.52%	46.13	46.84
ShotSpotter, Inc. SSTI Trades in Technology	-1.52%	12.28	12.47
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care	-1.52%	1.95	1.98
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance	-1.52%	489.52	497.08
Chubb Limited CB Trades in Finance	-1.52%	273.89	278.11
Amalgamated Bank AMAL Trades in Consumer Non Durables	-1.51%	28.09	28.52
Mercantile Bank Corporation MBWM Trades in Finance	-1.51%	47.00	47.72
Solar Senior Capital Ltd. SUNS Trades in N A	-1.51%	11.10	11.27
The Trade Desk, Inc. TTD Trades in Technology	-1.51%	44.47	45.15
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A	-1.51%	73.73	74.86
Duff & Phelps Global Utility Income Fund Inc. DPG Trades in N A	-1.51%	12.41	12.60
Equity Lifestyle Properties, Inc. ELS Trades in Consumer Services	-1.51%	60.56	61.49
Franklin Universal Trust FT Trades in N A	-1.51%	7.85	7.97
Scudder Municiple Income Trust KTF Trades in N A	-1.51%	9.15	9.29
Special Opportunities Fund Inc. SPE Trades in N A	-1.51%	15.66	15.90
Amphastar Pharmaceuticals, Inc. AMPH Trades in Health Care	-1.5%	27.64	28.06
Regency Centers Corporation REG Trades in Consumer Services	-1.5%	70.27	71.34
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities	-1.5%	24.94	25.32
Clearwater Paper Corporation CLW Trades in Basic Industries	-1.5%	21.04	21.36
Clorox Company (The) CLX Trades in Consumer Durables	-1.5%	121.66	123.51
Hilton Grand Vacations Inc. HGV Trades in Consumer Services	-1.5%	44.53	45.21
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL Trades in N A	-1.49%	23.09	23.44
Saul Centers, Inc. BFS Trades in Consumer Services	-1.49%	31.74	32.22
SandRidge Energy, Inc. SD Trades in Energy	-1.49%	11.25	11.42
Two Harbors Investments Corp TWO Trades in Consumer Services	-1.49%	9.90	10.05
Bridgeline Digital, Inc. BLIN Trades in Technology	-1.48%	1.33	1.35
Broadway Financial Corporation BYFC Trades in Finance	-1.48%	7.33	7.44
RiverNorth Opportunities Fund, Inc. RIV Trades in N A	-1.48%	12.01	12.19
Iterum Therapeutics plc ITRM Trades in Health Care	-1.47%	0.67	0.68
T-Mobile US, Inc. TMUS Trades in Public Utilities	-1.47%	238.17	241.72
MPLX LP MPLX Trades in Energy	-1.47%	50.33	51.08
Colliers International Group Inc. CIGI Trades in Finance	-1.46%	164.39	166.83
DoubleLine Opportunistic Credit Fund DBL Trades in N A	-1.46%	15.47	15.70
Pangaea Logistics Solutions Ltd. PANL Trades in Transportation	-1.45%	5.42	5.50
Blackrock Global BGT Trades in N A	-1.45%	12.23	12.41
Synovus Financial Corp. SNV Trades in Finance	-1.45%	50.98	51.73
Sun Communities, Inc. SUI Trades in Consumer Services	-1.45%	128.11	130.00
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A	-1.44%	16.40	16.64
Dillard's, Inc. DDT Trades in Consumer Services	-1.44%	26.06	26.44
MFS Multimarket Income Trust MMT Trades in N A	-1.44%	4.78	4.85
Terex Corporation TEX Trades in Capital Goods	-1.44%	51.97	52.73
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables	-1.44%	30.09	30.53
Gulf Resources, Inc. GURE Trades in Basic Industries	-1.43%	0.69	0.70
PRA Group, Inc. PRAA Trades in Finance	-1.43%	16.58	16.82
Putnam Master Intermediate Income Trust PIM Trades in N A	-1.43%	3.45	3.50
Amdocs Limited DOX Trades in Technology	-1.42%	83.79	85.00
Grifols, S.A. GRFS Trades in Health Care	-1.42%	9.74	9.88
Atkore International Group Inc. ATKR Trades in Miscellaneous	-1.42%	60.29	61.16
Burlington Stores, Inc. BURL Trades in Consumer Services	-1.42%	263.11	266.91
Camden Property Trust CPT Trades in Consumer Services	-1.42%	107.95	109.51
HUYA Inc. HUYA Trades in Technology	-1.42%	3.46	3.51
US Foods Holding Corp. USFD Trades in Consumer Non Durables	-1.42%	78.33	79.46
Astrotech Corporation ASTC Trades in Capital Goods	-1.41%	4.88	4.95
TriNet Group, Inc. TNET Trades in Miscellaneous	-1.41%	68.04	69.01
Invesco California Value Municipal Income Trust VCV Trades in N A	-1.41%	10.46	10.61
Republic Bancorp, Inc. RBCAA Trades in Finance	-1.4%	74.79	75.85
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables	-1.39%	48.26	48.94
Tenet Healthcare Corporation THC Trades in Health Care	-1.39%	190.14	192.82
FirstService Corporation FSV Trades in Finance	-1.38%	201.59	204.41
Pinnacle Financial Partners, Inc. PNFP Trades in Finance	-1.38%	96.02	97.36
Japan Smaller Capitalization Fund Inc JOF Trades in N A	-1.38%	10.72	10.87
Legg Mason Global Infrastructure ETF INFR Trades in N A	-1.37%	25.96	26.32
E.W. Scripps Company (The) SSP Trades in Consumer Services	-1.37%	2.87	2.91
OUTFRONT Media Inc. OUT Trades in Consumer Services	-1.37%	18.65	18.91
Groupon, Inc. GRPN Trades in Technology	-1.36%	22.52	22.83
H. B. Fuller Company FUL Trades in Basic Industries	-1.36%	60.81	61.65
Healthcare Realty Trust Incorporated HR Trades in Consumer Services	-1.36%	18.09	18.34
Willis Lease Finance Corporation WLFC Trades in Consumer Durables	-1.35%	145.81	147.80
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX Trades in N A	-1.35%	14.58	14.78
FirstEnergy Corp. FE Trades in Public Utilities	-1.35%	43.21	43.80
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables	-1.35%	55.66	56.42
Methode Electronics, Inc. MEI Trades in Capital Goods	-1.35%	8.03	8.14
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous	-1.35%	52.64	53.36
Suburban Propane Partners, L.P. SPH Trades in Consumer Services	-1.35%	18.22	18.47
Orthofix Medical Inc. OFIX Trades in Health Care	-1.34%	14.71	14.91
Ares Dynamic Credit Allocation Fund, Inc. ARDC Trades in N A	-1.34%	14.68	14.88
Eaton Vance Tax-Advantage Global Dividend Opp ETO Trades in N A	-1.33%	27.44	27.81
Alico, Inc. ALCO Trades in Consumer Non Durables	-1.32%	33.54	33.99
Diamond Hill Investment Group, Inc. DHIL Trades in Finance	-1.32%	140.30	142.18
Artisan Partners Asset Management Inc. APAM Trades in Finance	-1.32%	45.73	46.34
Public Service Enterprise Group Incorporated PEG Trades in Public Utilities	-1.32%	81.60	82.69
TCG BDC, Inc. CGBD Trades in N A	-1.31%	13.52	13.70
Black Hills Corporation BKH Trades in Public Utilities	-1.31%	58.61	59.39
Toro Company (The) TTC Trades in Capital Goods	-1.31%	78.24	79.28
BancFirst Corporation BANF Trades in Finance	-1.3%	131.81	133.54
Gladstone Commercial Corporation GOOD Trades in Consumer Services	-1.3%	12.88	13.05
Credicorp Ltd. BAP Trades in Finance	-1.3%	262.61	266.06
PPL Corporation PPL Trades in Public Utilities	-1.3%	35.69	36.16
Merchants Bancorp MBIN Trades in Finance	-1.29%	32.22	32.64
Brixmor Property Group Inc. BRX Trades in Consumer Services	-1.29%	27.63	27.99
Gates Industrial Corporation plc GTES Trades in Technology	-1.29%	25.29	25.62
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables	-1.28%	16.16	16.37
Kforce, Inc. KFRC Trades in Technology	-1.28%	30.07	30.46
Select Medical Holdings Corporation SEM Trades in Health Care	-1.28%	12.35	12.51
TFS Financial Corporation TFSL Trades in Finance	-1.27%	13.20	13.37
Chimera Investment Corporation CIM Trades in Consumer Services	-1.27%	13.99	14.17
Orchid Island Capital, Inc. ORC Trades in Consumer Services	-1.27%	7.00	7.09
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services	-1.27%	20.23	20.49
McGrath RentCorp MGRC Trades in Technology	-1.26%	120.77	122.31
Guggenheim Strategic Opportunities Fund GOF Trades in N A	-1.26%	14.90	15.09
Independence Realty Trust, Inc. IRT Trades in Consumer Services	-1.26%	17.18	17.40
KBR, Inc. KBR Trades in Basic Industries	-1.26%	48.77	49.39
Consolidated Edison Inc ED Trades in Public Utilities	-1.25%	96.33	97.55
ADMA Biologics Inc ADMA Trades in Health Care	-1.24%	15.91	16.11
Asbury Automotive Group Inc ABG Trades in Consumer Durables	-1.24%	241.20	244.24
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services	-1.24%	73.06	73.98
NOW Inc. DNOW Trades in Energy	-1.24%	15.09	15.28
Garmin Ltd. GRMN Trades in Capital Goods	-1.24%	235.12	238.08
Imax Corporation IMAX Trades in Miscellaneous	-1.24%	31.96	32.36
Caseys General Stores, Inc. CASY Trades in Consumer Durables	-1.23%	547.10	553.89
Independent Bank Corporation IBCP Trades in Finance	-1.23%	31.35	31.74
Pepsico, Inc. PEP Trades in Consumer Non Durables	-1.23%	141.76	143.53
Archrock, Inc. AROC Trades in Public Utilities	-1.23%	24.10	24.40
Methanex Corporation MEOH Trades in Basic Industries	-1.22%	38.77	39.25
Cheetah Mobile Inc. CMCM Trades in Technology	-1.22%	8.11	8.21
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services	-1.22%	12.10	12.25
AdvisorShares Vice ETF ACT Trades in N A	-1.21%	38.44	38.91
iShares Global Infrastructure ETF IGF Trades in N A	-1.21%	60.35	61.09
Principal Financial Group Inc PFG Trades in Finance	-1.2%	81.71	82.70
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance	-1.2%	46.98	47.55
Nuveen Municipal Credit Income Fund NZF Trades in N A	-1.2%	12.30	12.45
Cactus, Inc. WHD Trades in Energy	-1.2%	39.48	39.96
Healthcare Services Group, Inc. HCSG Trades in Health Care	-1.19%	15.83	16.02
Oxford Lane Capital Corp. OXLC Trades in N A	-1.19%	17.48	17.69
Waste Connections, Inc. WCN Trades in Public Utilities	-1.19%	173.97	176.07
International Bancshares Corporation IBOC Trades in Finance	-1.18%	69.77	70.60
Liberty Global plc LBTYA Trades in Consumer Services	-1.18%	11.76	11.90
Zillow Group, Inc. Z Trades in Miscellaneous	-1.18%	86.74	87.78
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services	-1.18%	6.71	6.79
BlackRock Resources BCX Trades in N A	-1.18%	10.01	10.13
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance	-1.18%	130.95	132.52
Kimbell Royalty Partners KRP Trades in Energy	-1.18%	13.37	13.53
MRC Global Inc. MRC Trades in Capital Goods	-1.18%	14.25	14.42
Procter & Gamble Company (The) PG Trades in Basic Industries	-1.18%	156.04	157.90
Post Holdings, Inc. POST Trades in Consumer Non Durables	-1.17%	103.75	104.98
PPG Industries, Inc. PPG Trades in Basic Industries	-1.17%	109.42	110.72
Targa Resources, Inc. TRGP Trades in Public Utilities	-1.17%	164.43	166.38
iShares Select Dividend ETF DVY Trades in N A	-1.16%	140.28	141.93
Ross Stores, Inc. ROST Trades in Consumer Services	-1.16%	146.18	147.90
Stanley Black & Decker, Inc. SWK Trades in Capital Goods	-1.16%	76.67	77.57
Exact Sciences Corporation EXAS Trades in Health Care	-1.15%	53.32	53.94
WAVE Life Sciences Ltd. WVE Trades in Health Care	-1.15%	6.89	6.97
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF Trades in N A	-1.15%	12.87	13.02
Rogers Communication, Inc. RCI Trades in Consumer Services	-1.15%	35.38	35.79
First Trust Japan AlphaDEX Fund FJP Trades in N A	-1.14%	66.03	66.79
Surgery Partners, Inc. SGRY Trades in Health Care	-1.14%	21.62	21.87
United Fire Group, Inc UFCS Trades in Finance	-1.14%	31.29	31.65
BalckRock Taxable Municipal Bond Trust BBN Trades in N A	-1.14%	16.41	16.60
Generac Holdlings Inc. GNRC Trades in Consumer Durables	-1.14%	182.28	184.39
GAMCO Natural Resources, Gold & Income Tust GNT Trades in N A	-1.14%	6.93	7.01
Goldman Sachs BDC, Inc. GSBD Trades in N A	-1.14%	11.23	11.36
Motorola Solutions, Inc. MSI Trades in Technology	-1.14%	476.21	481.71
Shake Shack, Inc. SHAK Trades in Consumer Services	-1.14%	99.62	100.77
VeriSign, Inc. VRSN Trades in Technology	-1.13%	282.28	285.52
LTC Properties, Inc. LTC Trades in Consumer Services	-1.13%	35.81	36.22
Nuveen AMT-Free Municipal Credit Income Fund NVG Trades in N A	-1.13%	12.23	12.37
Stellus Capital Investment Corporation SCM Trades in N A	-1.13%	14.00	14.16
Puma Biotechnology Inc PBYI Trades in Health Care	-1.12%	4.42	4.47
AvalonBay Communities, Inc. AVB Trades in Consumer Services	-1.12%	192.96	195.15
Madison Covered Call & Equity Strategy Fund MCN Trades in N A	-1.12%	6.17	6.24
Walmart Inc. WMT Trades in Consumer Services	-1.12%	102.33	103.49
Cintas Corporation CTAS Trades in Consumer Non Durables	-1.11%	200.13	202.37
Key Tronic Corporation KTCC Trades in Technology	-1.11%	3.57	3.61
Limoneira Co LMNR Trades in Consumer Non Durables	-1.11%	15.09	15.26
Peoples Bancorp of North Carolina, Inc. PEBK Trades in Finance	-1.11%	31.20	31.55
TrustCo Bank Corp NY TRST Trades in Finance	-1.11%	39.12	39.56
Vanguard International High Dividend Yield ETF VYMI Trades in N A	-1.11%	84.34	85.29
Verizon Communications Inc. VZ Trades in Public Utilities	-1.11%	43.48	43.97
TechnipFMC plc FTI Trades in Energy	-1.1%	39.41	39.85
North American Construction Group Ltd. NOA Trades in Energy	-1.1%	13.52	13.67
Noah Holdings Ltd. NOAH Trades in Finance	-1.1%	11.67	11.80
XBiotech Inc. XBIT Trades in Health Care	-1.09%	2.72	2.75
Geo Group Inc (The) GEO Trades in Consumer Services	-1.09%	21.81	22.05
Old Republic International Corporation ORI Trades in Finance	-1.09%	39.83	40.27
Safehold Inc. SAFE Trades in Consumer Services	-1.09%	16.30	16.48
Synnex Corporation SNX Trades in Technology	-1.09%	149.98	151.64
AMTEK, Inc. AME Trades in Consumer Durables	-1.08%	187.87	189.93
Colonial High Income Municipal Trust CXE Trades in N A	-1.08%	3.68	3.72
MFS Charter Income Trust MCR Trades in N A	-1.07%	6.46	6.53
Churchill Downs, Incorporated CHDN Trades in Consumer Services	-1.06%	95.30	96.32
Heartland Express, Inc. HTLD Trades in Transportation	-1.06%	8.38	8.47
Alliant Energy Corporation LNT Trades in Public Utilities	-1.06%	64.17	64.86
Renasant Corporation RNST Trades in Finance	-1.06%	38.31	38.72
iRadimed Corporation IRMD Trades in Health Care	-1.05%	70.52	71.27
Legacy Housing Corporation LEGH Trades in Basic Industries	-1.05%	27.22	27.51
Eaton Vance Short Diversified Income Fund EVG Trades in N A	-1.05%	11.28	11.40
Johnson & Johnson JNJ Trades in Health Care	-1.05%	176.19	178.06
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A	-1.04%	21.80	22.03
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables	-1.04%	260.45	263.19
Hormel Foods Corporation HRL Trades in Consumer Non Durables	-1.04%	24.82	25.08
Principal Real Estate Income Fund PGZ Trades in N A	-1.04%	10.45	10.56
Prudential Public Limited Company PUK Trades in Finance	-1.04%	27.56	27.85
Fennec Pharmaceuticals Inc. FENC Trades in Health Care	-1.03%	8.67	8.76
iShares 20+ Year Treasury Bond ETF TLT Trades in N A	-1.03%	89.02	89.95
BLACKROCK INTERNATIONAL, LTD. BGY Trades in N A	-1.03%	5.78	5.84
Intercontinental Hotels Group IHG Trades in Consumer Services	-1.03%	119.77	121.02
Nuveen Virginia Quality Municipal Income Fund NPV Trades in N A	-1.03%	11.53	11.65
Host Hotels & Resorts, Inc. HST Trades in Consumer Services	-1.02%	17.42	17.60
Deluxe Corporation DLX Trades in Consumer Durables	-1.02%	19.42	19.62
Minerals Technologies Inc. MTX Trades in Basic Industries	-1.02%	62.92	63.57
Nuveen Quality Municipal Income Fund NAD Trades in N A	-1.02%	11.66	11.78
POSCO PKX Trades in Basic Industries	-1.02%	50.22	50.74
Southside Bancshares, Inc. SBSI Trades in Finance	-1.02%	30.14	30.45
Exponent, Inc. EXPO Trades in Consumer Services	-1.01%	69.34	70.05
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A	-1.01%	112.11	113.25
Qwest Corporation CTDD Trades in Public Utilities	-1.01%	20.63	20.84
CytomX Therapeutics, Inc. CTMX Trades in Health Care	-1%	1.98	2.00
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A	-1%	34.75	35.10
Pintec Technology Holdings Limited PT Trades in Technology	-1%	0.99	1.00
PTC Therapeutics, Inc. PTCT Trades in Health Care	-1%	60.48	61.09
Aflac Incorporated AFL Trades in Finance	-1%	108.04	109.13
Edison International EIX Trades in Public Utilities	-1%	55.64	56.20

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

Terms of Use Stock Market News! © munafa.biz2025 All Rights reserved.