These are Weekly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Bruker Corporation BRKR
Trades in Capital Goods |
-9.98% |
50.04 |
55.59 |
Workiva Inc. WK
Trades in Technology |
-9.95% |
89.08 |
98.92 |
Lantheus Holdings, Inc. LNTH
Trades in Health Care |
-9.89% |
79.94 |
88.71 |
American Realty Investors, Inc. ARL
Trades in Finance |
-9.89% |
12.85 |
14.26 |
Novo Nordisk A/S NVO
Trades in Health Care |
-9.89% |
77.87 |
86.42 |
Ardmore Shipping Corporation ASC
Trades in Transportation |
-9.86% |
10.42 |
11.56 |
Arista Networks, Inc. ANET
Trades in Technology |
-9.79% |
106.87 |
118.47 |
Illumina, Inc. ILMN
Trades in Capital Goods |
-9.74% |
100.24 |
111.06 |
Allison Transmission Holdings, Inc. ALSN
Trades in Capital Goods |
-9.72% |
104.55 |
115.80 |
Waters Corporation WAT
Trades in Capital Goods |
-9.71% |
369.73 |
409.50 |
Farmer Brothers Company FARM
Trades in Consumer Non Durables |
-9.63% |
1.97 |
2.18 |
Harmonic Inc. HLIT
Trades in Technology |
-9.61% |
10.06 |
11.13 |
ProShares UltraPro Short NASDAQ Biotechnology ZBIO
Trades in N A |
-9.6% |
6.97 |
7.71 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-9.58% |
3.87 |
4.28 |
Lumentum Holdings Inc. LITE
Trades in Consumer Durables |
-9.57% |
77.68 |
85.90 |
Coherent, Inc. COHR
Trades in Capital Goods |
-9.48% |
86.80 |
95.89 |
Bio-Techne Corp TECH
Trades in Health Care |
-9.44% |
65.94 |
72.81 |
Nabors Industries Ltd. NBR
Trades in Energy |
-9.35% |
47.20 |
52.07 |
DaVita Inc. DVA
Trades in Health Care |
-9.31% |
157.42 |
173.58 |
Studio City International Holdings Limited MSC
Trades in Consumer Services |
-9.29% |
3.81 |
4.20 |
Senmiao Technology Limited AIHS
Trades in Finance |
-9.28% |
0.88 |
0.97 |
MYR Group, Inc. MYRG
Trades in Basic Industries |
-9.26% |
134.00 |
147.68 |
comScore, Inc. SCOR
Trades in Miscellaneous |
-9.17% |
7.13 |
7.85 |
Socket Mobile, Inc. SCKT
Trades in Technology |
-9.15% |
1.29 |
1.42 |
Greenbrier Companies, Inc. (The) GBX
Trades in Capital Goods |
-9.09% |
58.93 |
64.82 |
Shutterstock, Inc. SSTK
Trades in Technology |
-9.09% |
28.70 |
31.57 |
Methanex Corporation MEOH
Trades in Basic Industries |
-9.08% |
46.06 |
50.66 |
Twist Bioscience Corporation TWST
Trades in Health Care |
-9.01% |
47.59 |
52.30 |
Vonage Holdings Corp. VG
Trades in Public Utilities |
-9.01% |
15.96 |
17.54 |
Westinghouse Air Brake Technologies Corporation WAB
Trades in Capital Goods |
-9% |
188.19 |
206.80 |
Zillow Group, Inc. ZG
Trades in Miscellaneous |
-8.96% |
76.89 |
84.46 |
Curtiss-Wright Corporation CW
Trades in Technology |
-8.96% |
323.20 |
355.01 |
Ark Restaurants Corp. ARKR
Trades in Consumer Services |
-8.95% |
11.29 |
12.40 |
SiNtx Technologies, Inc. SINT
Trades in Health Care |
-8.95% |
2.95 |
3.24 |
Bloomin' Brands, Inc. BLMN
Trades in Consumer Services |
-8.87% |
11.10 |
12.18 |
AudioEye, Inc. AEYE
Trades in Technology |
-8.83% |
17.25 |
18.92 |
American Resources Corporation AREC
Trades in Consumer Services |
-8.82% |
0.62 |
0.68 |
Wabash National Corporation WNC
Trades in Capital Goods |
-8.82% |
12.40 |
13.60 |
MakeMyTrip Limited MMYT
Trades in Consumer Services |
-8.81% |
103.58 |
113.59 |
Caesarstone Ltd. CSTE
Trades in Capital Goods |
-8.74% |
3.97 |
4.35 |
B. Riley Financial, Inc. RILY
Trades in Miscellaneous |
-8.63% |
4.13 |
4.52 |
trivago N.V. TRVG
Trades in Technology |
-8.62% |
4.03 |
4.41 |
Motorola Solutions, Inc. MSI
Trades in Technology |
-8.59% |
438.14 |
479.31 |
Quanta Services, Inc. PWR
Trades in Capital Goods |
-8.58% |
285.45 |
312.24 |
Gilat Satellite Networks Ltd. GILT
Trades in Technology |
-8.5% |
6.78 |
7.41 |
Mettler-Toledo International, Inc. MTD
Trades in Capital Goods |
-8.5% |
1271.91 |
1390.00 |
Trinity Biotech plc TRIB
Trades in Health Care |
-8.43% |
0.76 |
0.83 |
Zillow Group, Inc. Z
Trades in Miscellaneous |
-8.42% |
79.97 |
87.32 |
TechTarget, Inc. TTGT
Trades in Miscellaneous |
-8.4% |
15.81 |
17.26 |
Tetra Tech, Inc. TTEK
Trades in Consumer Services |
-8.38% |
30.60 |
33.40 |
Walker & Dunlop, Inc. WD
Trades in Finance |
-8.37% |
86.44 |
94.34 |
Genprex, Inc. GNPX
Trades in Health Care |
-8.33% |
0.44 |
0.48 |
Kopin Corporation KOPN
Trades in Technology |
-8.29% |
1.66 |
1.81 |
China Jo-Jo Drugstores, Inc. CJJD
Trades in Consumer Durables |
-8.28% |
1.33 |
1.45 |
Accuray Incorporated ARAY
Trades in Health Care |
-8.23% |
2.23 |
2.43 |
Clean Energy Fuels Corp. CLNE
Trades in Public Utilities |
-8.21% |
3.13 |
3.41 |
Franklin Covey Company FC
Trades in Consumer Services |
-8.21% |
34.67 |
37.77 |
Kinsale Capital Group, Inc. KNSL
Trades in Finance |
-8.21% |
449.34 |
489.53 |
SCYNEXIS, Inc. SCYX
Trades in Health Care |
-8.2% |
1.12 |
1.22 |
iRadimed Corporation IRMD
Trades in Health Care |
-8.18% |
55.23 |
60.15 |
Mesoblast Limited MESO
Trades in Health Care |
-8.16% |
17.90 |
19.49 |
Yatra Online, Inc. YTRA
Trades in Consumer Services |
-8.11% |
1.02 |
1.11 |
Zoetis Inc. ZTS
Trades in Health Care |
-8.11% |
157.52 |
171.43 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-8.09% |
26.59 |
28.93 |
Bright Scholar Education Holdings Limited BEDU
Trades in Consumer Services |
-8.09% |
1.59 |
1.73 |
Office Properties Income Trust OPI
Trades in Finance |
-8.08% |
0.91 |
0.99 |
Argan, Inc. AGX
Trades in Basic Industries |
-8.05% |
148.59 |
161.60 |
Charles & Colvard Ltd. CTHR
Trades in Consumer Durables |
-8% |
1.38 |
1.50 |
Allegiant Travel Company ALGT
Trades in Transportation |
-7.99% |
83.26 |
90.49 |
Booz Allen Hamilton Holding Corporation BAH
Trades in Consumer Services |
-7.98% |
117.73 |
127.94 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-7.96% |
2.08 |
2.26 |
VSE Corporation VSEC
Trades in Consumer Services |
-7.95% |
97.28 |
105.68 |
American Eagle Outfitters, Inc. AEO
Trades in Consumer Services |
-7.95% |
14.36 |
15.60 |
Brinker International, Inc. EAT
Trades in Consumer Services |
-7.94% |
158.40 |
172.06 |
NetSol Technologies Inc. NTWK
Trades in Technology |
-7.92% |
2.44 |
2.65 |
Vanda Pharmaceuticals Inc. VNDA
Trades in Health Care |
-7.92% |
4.42 |
4.80 |
White Mountains Insurance Group, Ltd. WTM
Trades in Finance |
-7.91% |
1826.18 |
1983.07 |
lululemon athletica inc. LULU
Trades in Consumer Non Durables |
-7.89% |
366.68 |
398.10 |
Exact Sciences Corporation EXAS
Trades in Health Care |
-7.88% |
49.31 |
53.53 |
Marine Products Corporation MPX
Trades in Capital Goods |
-7.88% |
8.89 |
9.65 |
Babcock BW
Trades in Capital Goods |
-7.86% |
1.29 |
1.40 |
Itron, Inc. ITRI
Trades in Capital Goods |
-7.83% |
97.00 |
105.24 |
Chemours Company (The) CC
Trades in Basic Industries |
-7.83% |
16.83 |
18.26 |
Deckers Outdoor Corporation DECK
Trades in Consumer Non Durables |
-7.83% |
155.07 |
168.24 |
IPG Photonics Corporation IPGP
Trades in Technology |
-7.81% |
63.53 |
68.91 |
Markel Corporation MKL
Trades in Finance |
-7.81% |
1868.01 |
2026.37 |
TuanChe Limited TC
Trades in Miscellaneous |
-7.78% |
0.83 |
0.90 |
nLIGHT, Inc. LASR
Trades in Technology |
-7.76% |
9.99 |
10.83 |
Red Robin Gourmet Burgers, Inc. RRGB
Trades in Consumer Services |
-7.75% |
5.00 |
5.42 |
Mereo BioPharma Group plc MREO
Trades in N A |
-7.72% |
2.87 |
3.11 |
ClearOne, Inc. CLRO
Trades in Public Utilities |
-7.69% |
0.48 |
0.52 |
EMCOR Group, Inc. EME
Trades in Capital Goods |
-7.68% |
426.29 |
461.75 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-7.66% |
2.41 |
2.61 |
Key Tronic Corporation KTCC
Trades in Technology |
-7.56% |
3.18 |
3.44 |
Grupo Financiero Galicia S.A. GGAL
Trades in Finance |
-7.53% |
58.80 |
63.59 |
Amkor Technology, Inc. AMKR
Trades in Technology |
-7.48% |
22.51 |
24.33 |
Hecla Mining Company HL
Trades in Basic Industries |
-7.48% |
5.44 |
5.88 |
Humana Inc. HUM
Trades in Health Care |
-7.47% |
253.83 |
274.33 |
Chimera Investment Corporation CIM
Trades in Consumer Services |
-7.44% |
14.06 |
15.19 |
Navigant Consulting, Inc. NCI
Trades in Consumer Services |
-7.41% |
0.50 |
0.54 |
DLH Holdings Corp. DLHC
Trades in Technology |
-7.4% |
5.88 |
6.35 |
Trinity Industries, Inc. TRN
Trades in Capital Goods |
-7.4% |
34.39 |
37.14 |
One Stop Systems, Inc. OSS
Trades in Technology |
-7.39% |
3.76 |
4.06 |
Sirius International Insurance Group, Ltd. SG
Trades in Finance |
-7.33% |
27.19 |
29.34 |
ICF International, Inc. ICFI
Trades in Consumer Services |
-7.31% |
107.77 |
116.27 |
Tandem Diabetes Care, Inc. TNDM
Trades in Health Care |
-7.29% |
33.47 |
36.10 |
Agilent Technologies, Inc. A
Trades in Capital Goods |
-7.26% |
134.67 |
145.21 |
Eton Pharmaceuticals, Inc. ETON
Trades in Health Care |
-7.23% |
16.42 |
17.70 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-7.21% |
37.07 |
39.95 |
Charles River Laboratories International, Inc. CRL
Trades in Health Care |
-7.2% |
151.99 |
163.79 |
TG Therapeutics, Inc. TGTX
Trades in Health Care |
-7.19% |
30.71 |
33.09 |
Alnylam Pharmaceuticals, Inc. ALNY
Trades in Health Care |
-7.15% |
256.45 |
276.19 |
NuCana plc NCNA
Trades in Health Care |
-7.14% |
0.91 |
0.98 |
DRDGOLD Limited DRD
Trades in Basic Industries |
-7.11% |
10.32 |
11.11 |
AMN Healthcare Services Inc AMN
Trades in Technology |
-7.1% |
23.42 |
25.21 |
IQVIA Holdings, Inc. IQV
Trades in Health Care |
-7.06% |
193.44 |
208.14 |
British American Tobacco p.l.c. BTI
Trades in Consumer Non Durables |
-7.04% |
38.82 |
41.76 |
Leidos Holdings, Inc. LDOS
Trades in Technology |
-7.04% |
132.26 |
142.27 |
Tilray, Inc. TLRY
Trades in Consumer Durables |
-7% |
0.93 |
1.00 |
American Airlines Group, Inc. AAL
Trades in Transportation |
-6.99% |
15.97 |
17.17 |
Array BioPharma Inc. ARRY
Trades in Health Care |
-6.99% |
6.79 |
7.30 |
Gevo, Inc. GEVO
Trades in Basic Industries |
-6.95% |
1.74 |
1.87 |
Value Line, Inc. VALU
Trades in Finance |
-6.93% |
34.36 |
36.92 |
Thermo Fisher Scientific Inc TMO
Trades in Capital Goods |
-6.93% |
531.85 |
571.47 |
Lantronix, Inc. LTRX
Trades in Technology |
-6.92% |
2.96 |
3.18 |
Sun Life Financial Inc. SLF
Trades in Finance |
-6.86% |
55.13 |
59.19 |
Compass Minerals International, Inc. CMP
Trades in Basic Industries |
-6.8% |
11.23 |
12.05 |
Apellis Pharmaceuticals, Inc. APLS
Trades in Health Care |
-6.77% |
27.40 |
29.39 |
Powell Industries, Inc. POWL
Trades in Consumer Durables |
-6.75% |
213.38 |
228.83 |
Rapid7, Inc. RPD
Trades in Technology |
-6.74% |
35.55 |
38.12 |
Marriott International MAR
Trades in Consumer Services |
-6.73% |
283.52 |
303.97 |
MarineMax, Inc. HZO
Trades in Consumer Services |
-6.73% |
28.01 |
30.03 |
Primoris Services Corporation PRIM
Trades in Basic Industries |
-6.69% |
73.52 |
78.79 |
Concrete Pumping Holdings, Inc. BBCP
Trades in Basic Industries |
-6.68% |
7.13 |
7.64 |
BWX Technologies, Inc. BWXT
Trades in Energy |
-6.64% |
106.83 |
114.43 |
Cooper-Standard Holdings Inc. CPS
Trades in Capital Goods |
-6.63% |
13.51 |
14.47 |
Limbach Holdings, Inc. LMB
Trades in Basic Industries |
-6.61% |
91.23 |
97.69 |
First Community Bankshares, Inc. FCBC
Trades in Finance |
-6.59% |
41.50 |
44.43 |
Hamilton Lane Incorporated HLNE
Trades in Finance |
-6.58% |
156.19 |
167.19 |
Cemtrex Inc. CETX
Trades in Capital Goods |
-6.52% |
2.15 |
2.30 |
Check-Cap Ltd. CHEK
Trades in Health Care |
-6.52% |
0.86 |
0.92 |
S&W Seed Company SANW
Trades in Consumer Non Durables |
-6.49% |
8.21 |
8.78 |
Adaptimmune Therapeutics plc ADAP
Trades in Health Care |
-6.45% |
0.58 |
0.62 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-6.44% |
1.89 |
2.02 |
Aclaris Therapeutics, Inc. ACRS
Trades in Health Care |
-6.43% |
2.33 |
2.49 |
Dogness (International) Corporation DOGZ
Trades in Consumer Durables |
-6.43% |
33.05 |
35.32 |
Planet Fitness, Inc. PLNT
Trades in Consumer Services |
-6.41% |
100.99 |
107.91 |
Sonoma Pharmaceuticals, Inc. SNOA
Trades in Health Care |
-6.39% |
2.49 |
2.66 |
Viking Therapeutics, Inc. VKTX
Trades in Health Care |
-6.39% |
30.48 |
32.56 |
NanoVibronix, Inc. NAOV
Trades in Health Care |
-6.38% |
0.44 |
0.47 |
Accelerate Diagnostics, Inc. AXDX
Trades in Capital Goods |
-6.35% |
1.18 |
1.26 |
AngioDynamics, Inc. ANGO
Trades in Health Care |
-6.34% |
10.34 |
11.04 |
Aviat Networks, Inc. AVNW
Trades in Technology |
-6.34% |
22.16 |
23.66 |
Corvus Pharmaceuticals, Inc. CRVS
Trades in Health Care |
-6.33% |
4.88 |
5.21 |
Northrop Grumman Corporation NOC
Trades in Capital Goods |
-6.33% |
438.90 |
468.58 |
Ultragenyx Pharmaceutical Inc. RARE
Trades in Health Care |
-6.31% |
42.49 |
45.35 |
AECOM ACM
Trades in Consumer Services |
-6.3% |
100.41 |
107.16 |
Scorpio Tankers Inc. STNG
Trades in Transportation |
-6.29% |
44.13 |
47.09 |
Kilroy Realty Corporation KRC
Trades in Consumer Services |
-6.28% |
34.91 |
37.25 |
Harvard Bioscience, Inc. HBIO
Trades in Capital Goods |
-6.25% |
1.35 |
1.44 |
MasTec, Inc. MTZ
Trades in Basic Industries |
-6.24% |
135.78 |
144.81 |
Clearfield, Inc. CLFD
Trades in Public Utilities |
-6.22% |
32.59 |
34.75 |
Lee Enterprises, Incorporated LEE
Trades in Consumer Services |
-6.22% |
11.46 |
12.22 |
Neurocrine Biosciences, Inc. NBIX
Trades in Health Care |
-6.2% |
115.02 |
122.62 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-6.19% |
1.06 |
1.13 |
Alta Mesa Resources, Inc. AMR
Trades in Energy |
-6.19% |
168.06 |
179.14 |
Northrim BanCorp Inc NRIM
Trades in Finance |
-6.18% |
84.00 |
89.53 |
Sensient Technologies Corporation SXT
Trades in Basic Industries |
-6.17% |
71.23 |
75.91 |
Nexa Resources S.A. NEXA
Trades in Basic Industries |
-6.1% |
5.54 |
5.90 |
Noble Corporation NE
Trades in Energy |
-6.09% |
29.12 |
31.01 |
QuinStreet, Inc. QNST
Trades in Miscellaneous |
-6.06% |
22.64 |
24.10 |
Wheeler Real Estate Investment Trust, Inc. WHLR
Trades in Consumer Services |
-6.06% |
4.34 |
4.62 |
Modine Manufacturing Company MOD
Trades in Capital Goods |
-6.06% |
92.68 |
98.66 |
The AES Corporation AES
Trades in Basic Industries |
-6.05% |
9.93 |
10.57 |
Rambus, Inc. RMBS
Trades in Technology |
-6.03% |
62.96 |
67.00 |
Applied Materials, Inc. AMAT
Trades in Technology |
-6% |
169.20 |
180.00 |
Heico Corporation HEI
Trades in Capital Goods |
-5.98% |
220.85 |
234.89 |
Northeast Bancorp NBN
Trades in Finance |
-5.9% |
103.10 |
109.56 |
Cimpress N.V CMPR
Trades in Miscellaneous |
-5.89% |
53.85 |
57.22 |
The Cooper Companies, Inc. COO
Trades in Health Care |
-5.85% |
88.10 |
93.57 |
Repligen Corporation RGEN
Trades in Health Care |
-5.85% |
146.92 |
156.05 |
Heico Corporation HEI.A
Trades in N A |
-5.85% |
177.68 |
188.73 |
Dine Brands Global, Inc. DIN
Trades in Consumer Services |
-5.84% |
25.97 |
27.58 |
Cresud S.A.C.I.F. y A. CRESY
Trades in Finance |
-5.83% |
11.30 |
12.00 |
Hertz Global Holdings, Inc HTZ
Trades in Consumer Services |
-5.81% |
4.05 |
4.30 |
Unilever PLC UL
Trades in Basic Industries |
-5.8% |
54.89 |
58.27 |
Telecom Argentina Stet - France Telecom S.A. TEO
Trades in Public Utilities |
-5.78% |
11.09 |
11.77 |
iClick Interactive Asia Group Limited ICLK
Trades in Technology |
-5.77% |
8.00 |
8.49 |
Ducommun Incorporated DCO
Trades in Capital Goods |
-5.77% |
62.53 |
66.36 |
Energizer Holdings, Inc. EPC
Trades in Consumer Non Durables |
-5.76% |
29.78 |
31.60 |
Centrexion Therapeutics Corporation CNTX
Trades in N A |
-5.75% |
0.82 |
0.87 |
Ingersoll-Rand plc (Ireland) IR
Trades in Capital Goods |
-5.75% |
85.72 |
90.95 |
Optical Cable Corporation OCC
Trades in Basic Industries |
-5.74% |
4.43 |
4.70 |
Burlington Stores, Inc. BURL
Trades in Consumer Services |
-5.74% |
245.10 |
260.03 |
Arlington Asset Investment Corp AI
Trades in Finance |
-5.73% |
31.56 |
33.48 |
Arch Capital Group Ltd. ACGL
Trades in Finance |
-5.67% |
88.20 |
93.50 |
Assurant, Inc. AIZ
Trades in Finance |
-5.67% |
202.96 |
215.16 |
Erie Indemnity Company ERIE
Trades in Finance |
-5.65% |
388.95 |
412.24 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-5.65% |
5.51 |
5.84 |
Fortress Biotech, Inc. FBIOP
Trades in Health Care |
-5.63% |
6.37 |
6.75 |
Yelp Inc. YELP
Trades in Consumer Services |
-5.61% |
37.34 |
39.56 |
Empire State Realty Trust, Inc. ESRT
Trades in Consumer Services |
-5.6% |
9.11 |
9.65 |
SkyWest, Inc. SKYW
Trades in Transportation |
-5.56% |
110.27 |
116.76 |
Cameco Corporation CCJ
Trades in Basic Industries |
-5.49% |
47.19 |
49.93 |
Graham Corporation GHM
Trades in Technology |
-5.49% |
37.51 |
39.69 |
Alphatec Holdings, Inc. ATEC
Trades in Health Care |
-5.46% |
10.74 |
11.36 |
Warrior Met Coal, Inc. HCC
Trades in Energy |
-5.44% |
49.56 |
52.41 |
Perma-Fix Environmental Services, Inc. PESI
Trades in Basic Industries |
-5.43% |
9.05 |
9.57 |
KKR & Co. Inc. KKR
Trades in Finance |
-5.42% |
140.56 |
148.61 |
Quidel Corporation QDEL
Trades in Health Care |
-5.41% |
40.57 |
42.89 |
Choice Hotels International, Inc. CHH
Trades in Consumer Services |
-5.41% |
145.90 |
154.24 |
Virtu Financial, Inc. VIRT
Trades in Finance |
-5.4% |
36.77 |
38.87 |
Federal Realty Investment Trust FRT
Trades in Consumer Services |
-5.36% |
105.03 |
110.98 |
Ameresco, Inc. AMRC
Trades in Basic Industries |
-5.35% |
19.62 |
20.73 |
Destination XL Group, Inc. DXLG
Trades in Consumer Services |
-5.32% |
2.49 |
2.63 |
Clearside Biomedical, Inc. CLSD
Trades in Health Care |
-5.31% |
1.07 |
1.13 |
Premier, Inc. PINC
Trades in Consumer Services |
-5.28% |
17.77 |
18.76 |
Seadrill Limited SDRL
Trades in Energy |
-5.26% |
31.14 |
32.87 |
Moog Inc. MOG.B
Trades in N A |
-5.24% |
182.18 |
192.26 |
Tenneco Inc. TEN
Trades in Capital Goods |
-5.24% |
17.36 |
18.32 |
Manhattan Associates, Inc. MANH
Trades in Technology |
-5.22% |
190.41 |
200.90 |
MKS Instruments, Inc. MKSI
Trades in Capital Goods |
-5.22% |
103.67 |
109.38 |
Neogen Corporation NEOG
Trades in Health Care |
-5.21% |
9.83 |
10.37 |
Bristol-Myers Squibb Company BMY
Trades in Health Care |
-5.19% |
53.90 |
56.85 |
Cango Inc. CANG
Trades in Technology |
-5.15% |
4.60 |
4.85 |
American Superconductor Corporation AMSC
Trades in Consumer Durables |
-5.14% |
31.16 |
32.85 |
Primerica, Inc. PRI
Trades in Finance |
-5.14% |
281.18 |
296.43 |
Regeneron Pharmaceuticals, Inc. REGN
Trades in Health Care |
-5.13% |
673.60 |
710.00 |
KB Financial Group Inc KB
Trades in Finance |
-5.12% |
55.78 |
58.79 |
Dave & Buster's Entertainment, Inc. PLAY
Trades in Consumer Services |
-5.11% |
24.31 |
25.62 |
First Solar, Inc. FSLR
Trades in Technology |
-5.1% |
159.76 |
168.34 |
Tenet Healthcare Corporation THC
Trades in Health Care |
-5.1% |
133.31 |
140.47 |
Workday, Inc. WDAY
Trades in Technology |
-5.09% |
258.05 |
271.89 |
General Dynamics Corporation GD
Trades in Capital Goods |
-5.06% |
241.94 |
254.83 |
Kinross Gold Corporation KGC
Trades in Basic Industries |
-5.05% |
11.27 |
11.87 |
Incyte Corporation INCY
Trades in Health Care |
-5% |
70.42 |
74.13 |
Pebblebrook Hotel Trust PEB
Trades in Consumer Services |
-5% |
12.17 |
12.81 |
Company | Gain Percent | Current price | Prev Price |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-4.98% |
4.20 |
4.42 |
Kite Realty Group Trust KRG
Trades in Consumer Services |
-4.97% |
22.37 |
23.54 |
Forward Air Corporation FWRD
Trades in Transportation |
-4.96% |
30.63 |
32.23 |
CONMED Corporation CNMD
Trades in Health Care |
-4.94% |
63.15 |
66.43 |
Fluent, Inc. FLNT
Trades in Consumer Services |
-4.93% |
2.89 |
3.04 |
Martin Midstream Partners L.P. MMLP
Trades in Energy |
-4.92% |
3.48 |
3.66 |
Redhill Biopharma Ltd. RDHL
Trades in Health Care |
-4.91% |
5.23 |
5.50 |
Monolithic Power Systems, Inc. MPWR
Trades in Technology |
-4.9% |
684.93 |
720.25 |
Bridgeline Digital, Inc. BLIN
Trades in Technology |
-4.89% |
1.75 |
1.84 |
Merck & Company, Inc. MRK
Trades in Health Care |
-4.89% |
83.01 |
87.28 |
Morgan Stanley India Investment Fund, Inc. IIF
Trades in N A |
-4.86% |
23.68 |
24.89 |
ADMA Biologics Inc ADMA
Trades in Health Care |
-4.85% |
15.90 |
16.71 |
Harmony Gold Mining Company Limited HMY
Trades in Basic Industries |
-4.83% |
11.42 |
12.00 |
Sally Beauty Holdings, Inc. SBH
Trades in Consumer Services |
-4.82% |
9.29 |
9.76 |
Crinetics Pharmaceuticals, Inc. CRNX
Trades in Health Care |
-4.79% |
35.21 |
36.98 |
Marin Software Incorporated MRIN
Trades in Technology |
-4.78% |
1.99 |
2.09 |
Affiliated Managers Group, Inc. AMG
Trades in Finance |
-4.77% |
170.08 |
178.60 |
Lockheed Martin Corporation LMT
Trades in Capital Goods |
-4.77% |
423.19 |
444.39 |
Grupo Supervielle S.A. SUPV
Trades in Finance |
-4.77% |
14.59 |
15.32 |
Atlantic American Corporation AAME
Trades in Finance |
-4.76% |
1.60 |
1.68 |
CytomX Therapeutics, Inc. CTMX
Trades in Health Care |
-4.76% |
0.80 |
0.84 |
CNFinance Holdings Limited CNF
Trades in Finance |
-4.76% |
1.20 |
1.26 |
ENDRA Life Sciences Inc. NDRA
Trades in Health Care |
-4.75% |
5.01 |
5.26 |
RBB Bancorp RBB
Trades in Finance |
-4.74% |
17.69 |
18.57 |
Aware, Inc. AWRE
Trades in Technology |
-4.73% |
1.61 |
1.69 |
Kornit Digital Ltd. KRNT
Trades in Capital Goods |
-4.73% |
27.60 |
28.97 |
KBR, Inc. KBR
Trades in Basic Industries |
-4.73% |
51.98 |
54.56 |
Papa Murphy's Holdings, Inc. FRSH
Trades in Consumer Services |
-4.7% |
17.05 |
17.89 |
U.S. Energy Corp. USEG
Trades in Energy |
-4.69% |
2.03 |
2.13 |
Hudson Global, Inc. HSON
Trades in Technology |
-4.67% |
11.84 |
12.42 |
HF Foods Group Inc. HFFG
Trades in Consumer Non Durables |
-4.62% |
2.48 |
2.60 |
LiveRamp Holdings, Inc. RAMP
Trades in Technology |
-4.6% |
33.62 |
35.24 |
Appian Corporation APPN
Trades in Technology |
-4.55% |
31.65 |
33.16 |
Sunlands Online Education Group STG
Trades in Consumer Services |
-4.55% |
6.51 |
6.82 |
Home Bancorp, Inc. HBCP
Trades in Finance |
-4.53% |
49.48 |
51.83 |
Raymond James Financial, Inc. RJF
Trades in Finance |
-4.53% |
159.84 |
167.43 |
Shoe Carnival, Inc. SCVL
Trades in Consumer Services |
-4.51% |
24.58 |
25.74 |
Bausch Health Companies Inc. BHC
Trades in Health Care |
-4.5% |
6.16 |
6.45 |
Mitek Systems, Inc. MITK
Trades in Technology |
-4.48% |
10.01 |
10.48 |
Ovid Therapeutics Inc. OVID
Trades in Health Care |
-4.48% |
0.64 |
0.67 |
Coeur Mining, Inc. CDE
Trades in Basic Industries |
-4.48% |
6.61 |
6.92 |
Fortress Biotech, Inc. FBIO
Trades in Health Care |
-4.47% |
1.71 |
1.79 |
Crown Crafts, Inc. CRWS
Trades in Basic Industries |
-4.45% |
4.29 |
4.49 |
Woodward, Inc. WWD
Trades in Energy |
-4.45% |
186.53 |
195.22 |
TORM plc TRMD
Trades in Transportation |
-4.43% |
19.20 |
20.09 |
TAT Technologies Ltd. TATT
Trades in Capital Goods |
-4.42% |
28.08 |
29.38 |
Wheeler Real Estate Investment Trust, Inc. WHLRD
Trades in Consumer Services |
-4.42% |
30.70 |
32.12 |
Axcelis Technologies, Inc. ACLS
Trades in Technology |
-4.4% |
61.06 |
63.87 |
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC
Trades in Technology |
-4.4% |
100.93 |
105.57 |
INmune Bio Inc. INMB
Trades in Health Care |
-4.38% |
9.18 |
9.60 |
Kezar Life Sciences, Inc. KZR
Trades in Health Care |
-4.38% |
5.89 |
6.16 |
Blue Bird Corporation BLBD
Trades in Capital Goods |
-4.37% |
36.35 |
38.01 |
Altimmune, Inc. ALT
Trades in Health Care |
-4.35% |
6.37 |
6.66 |
Plug Power, Inc. PLUG
Trades in Energy |
-4.35% |
1.76 |
1.84 |
TPI Composites, Inc. TPIC
Trades in Energy |
-4.35% |
1.32 |
1.38 |
United Continental Holdings, Inc. UAL
Trades in Transportation |
-4.35% |
104.26 |
109.00 |
Loews Corporation L
Trades in Finance |
-4.33% |
83.01 |
86.77 |
Chatham Lodging Trust (REIT) CLDT
Trades in Consumer Services |
-4.31% |
8.43 |
8.81 |
Huntington Ingalls Industries, Inc. HII
Trades in Capital Goods |
-4.29% |
161.27 |
168.49 |
Dime Community Bancshares, Inc. DCOM
Trades in Finance |
-4.28% |
31.34 |
32.74 |
Kura Oncology, Inc. KURA
Trades in Health Care |
-4.28% |
8.28 |
8.65 |
Xencor, Inc. XNCR
Trades in Health Care |
-4.28% |
16.31 |
17.04 |
ASGN Incorporated ASGN
Trades in Technology |
-4.27% |
75.41 |
78.77 |
Teledyne Technologies Incorporated TDY
Trades in Capital Goods |
-4.27% |
489.73 |
511.56 |
First Business Financial Services, Inc. FBIZ
Trades in Finance |
-4.25% |
52.76 |
55.10 |
Dynagas LNG Partners LP DLNG
Trades in Consumer Services |
-4.25% |
4.28 |
4.47 |
Universal Technical Institute Inc UTI
Trades in Consumer Services |
-4.25% |
28.39 |
29.65 |
Phio Pharmaceuticals Corp. PHIO
Trades in Health Care |
-4.23% |
1.81 |
1.89 |
Jefferies Financial Group Inc. JEF
Trades in Consumer Non Durables |
-4.23% |
71.48 |
74.64 |
Jack Henry & Associates, Inc. JKHY
Trades in Technology |
-4.22% |
166.47 |
173.81 |
Pyxis Tankers Inc. PXS
Trades in Transportation |
-4.22% |
3.63 |
3.79 |
Rhythm Pharmaceuticals, Inc. RYTM
Trades in Health Care |
-4.21% |
56.69 |
59.18 |
Globus Medical, Inc. GMED
Trades in Health Care |
-4.21% |
83.93 |
87.62 |
Moog Inc. MOG.A
Trades in N A |
-4.21% |
181.69 |
189.68 |
Cohen & Steers Inc CNS
Trades in Finance |
-4.2% |
85.26 |
89.00 |
PAR Technology Corporation PAR
Trades in Miscellaneous |
-4.2% |
67.92 |
70.90 |
Amphastar Pharmaceuticals, Inc. AMPH
Trades in Health Care |
-4.17% |
31.02 |
32.37 |
OFG Bancorp OFG
Trades in Finance |
-4.17% |
41.80 |
43.62 |
MSA Safety Incorporporated MSA
Trades in Health Care |
-4.16% |
158.25 |
165.12 |
Riverview Bancorp Inc RVSB
Trades in Finance |
-4.15% |
5.31 |
5.54 |
Walgreens Boots Alliance, Inc. WBA
Trades in Health Care |
-4.15% |
9.70 |
10.12 |
Trex Company, Inc. TREX
Trades in Basic Industries |
-4.14% |
67.33 |
70.24 |
CoStar Group, Inc. CSGP
Trades in Miscellaneous |
-4.13% |
74.06 |
77.25 |
Reinsurance Group of America, Incorporated RGA
Trades in Finance |
-4.13% |
199.85 |
208.47 |
Integra LifeSciences Holdings Corporation IART
Trades in Health Care |
-4.12% |
24.18 |
25.22 |
Banc of California, Inc. BANC
Trades in Finance |
-4.12% |
15.61 |
16.28 |
Molina Healthcare Inc MOH
Trades in Health Care |
-4.12% |
272.28 |
283.97 |
Titan Machinery Inc. TITN
Trades in Consumer Services |
-4.11% |
18.18 |
18.96 |
South State Corporation SSB
Trades in Finance |
-4.11% |
102.23 |
106.61 |
Preformed Line Products Company PLPC
Trades in Basic Industries |
-4.09% |
140.73 |
146.73 |
Arbutus Biopharma Corporation ABUS
Trades in Health Care |
-4.08% |
3.29 |
3.43 |
AmeriServ Financial Inc. ASRV
Trades in Finance |
-4.06% |
2.60 |
2.71 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-4.04% |
16.39 |
17.08 |
Cousins Properties Incorporated CUZ
Trades in Consumer Services |
-4.04% |
29.95 |
31.21 |
Delta Air Lines, Inc. DAL
Trades in Transportation |
-4.04% |
65.39 |
68.14 |
Omega Healthcare Investors, Inc. OHI
Trades in Consumer Services |
-4.01% |
36.40 |
37.92 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-4% |
0.96 |
1.00 |
Vera Bradley, Inc. VRA
Trades in Consumer Non Durables |
-4% |
3.36 |
3.50 |
Harley-Davidson, Inc. HOG
Trades in Consumer Non Durables |
-3.99% |
25.75 |
26.82 |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-3.96% |
21.37 |
22.25 |
Sonos, Inc. SONO
Trades in Consumer Non Durables |
-3.96% |
13.33 |
13.88 |
Schneider National, Inc. SNDR
Trades in Transportation |
-3.94% |
27.52 |
28.65 |
Medpace Holdings, Inc. MEDP
Trades in Health Care |
-3.93% |
340.18 |
354.10 |
TCG BDC, Inc. CGBD
Trades in N A |
-3.91% |
17.68 |
18.40 |
Criteo S.A. CRTO
Trades in Technology |
-3.91% |
43.72 |
45.50 |
MarketAxess Holdings, Inc. MKTX
Trades in Finance |
-3.91% |
193.49 |
201.37 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-3.9% |
0.74 |
0.77 |
Sphere 3D Corp. ANY
Trades in Technology |
-3.9% |
0.74 |
0.77 |
NMI Holdings Inc NMIH
Trades in Finance |
-3.9% |
35.51 |
36.95 |
Ultralife Corporation ULBI
Trades in Miscellaneous |
-3.89% |
7.16 |
7.45 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
-3.89% |
108.40 |
112.79 |
Lifevantage Corporation LFVN
Trades in Health Care |
-3.88% |
18.56 |
19.31 |
Eli Lilly and Company LLY
Trades in Health Care |
-3.88% |
844.27 |
878.31 |
Live Oak Bancshares, Inc. LOB
Trades in Finance |
-3.88% |
33.93 |
35.30 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-3.87% |
14.92 |
15.52 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-3.86% |
2.49 |
2.59 |
AudioCodes Ltd. AUDC
Trades in Public Utilities |
-3.85% |
11.75 |
12.22 |
Ocular Therapeutix, Inc. OCUL
Trades in Health Care |
-3.83% |
7.28 |
7.57 |
Henry Schein, Inc. HSIC
Trades in Health Care |
-3.8% |
76.00 |
79.00 |
Dorian LPG Ltd. LPG
Trades in Transportation |
-3.8% |
22.55 |
23.44 |
Collegium Pharmaceutical, Inc. COLL
Trades in Health Care |
-3.76% |
29.66 |
30.82 |
ICON plc ICLR
Trades in Health Care |
-3.75% |
186.21 |
193.46 |
El Paso Electric Company EE
Trades in Public Utilities |
-3.74% |
29.12 |
30.25 |
Fresenius Medical Care Corporation FMS
Trades in Health Care |
-3.74% |
23.44 |
24.35 |
IRIDEX Corporation IRIX
Trades in Health Care |
-3.73% |
1.55 |
1.61 |
MannKind Corporation MNKD
Trades in Health Care |
-3.73% |
5.42 |
5.63 |
Marvell Technology Group Ltd. MRVL
Trades in Technology |
-3.72% |
106.51 |
110.62 |
RH RH
Trades in Consumer Services |
-3.72% |
382.33 |
397.10 |
Bank of the James Financial Group, Inc. BOTJ
Trades in Finance |
-3.7% |
13.00 |
13.50 |
AAR Corp. AIR
Trades in Capital Goods |
-3.7% |
64.83 |
67.32 |
HomeStreet, Inc. HMST
Trades in Finance |
-3.69% |
10.19 |
10.58 |
EuroDry Ltd. EDRY
Trades in Consumer Services |
-3.67% |
10.50 |
10.90 |
Aspen Technology, Inc. AZPN
Trades in Technology |
-3.65% |
264.78 |
274.80 |
SELLAS Life Sciences Group, Inc. SLS
Trades in Health Care |
-3.65% |
1.32 |
1.37 |
LightInTheBox Holding Co., Ltd. LITB
Trades in Consumer Services |
-3.64% |
1.06 |
1.10 |
Pulse Biosciences, Inc PLSE
Trades in Health Care |
-3.63% |
20.99 |
21.78 |
Selective Insurance Group, Inc. SIGI
Trades in Finance |
-3.63% |
82.15 |
85.24 |
Global Payments Inc. GPN
Trades in Miscellaneous |
-3.62% |
105.63 |
109.60 |
Moelis & Company MC
Trades in Finance |
-3.62% |
75.95 |
78.80 |
Great Lakes Dredge & Dock Corporation GLDD
Trades in Basic Industries |
-3.59% |
11.00 |
11.41 |
Axis Capital Holdings Limited AXS
Trades in Finance |
-3.59% |
90.05 |
93.40 |
Essent Group Ltd. ESNT
Trades in Finance |
-3.59% |
56.41 |
58.51 |
RenaissanceRe Holdings Ltd. RNR
Trades in Finance |
-3.59% |
230.93 |
239.54 |
Constellation Brands Inc STZ
Trades in Consumer Non Durables |
-3.59% |
162.94 |
169.00 |
Veru Inc. VERU
Trades in Health Care |
-3.57% |
0.54 |
0.56 |
Douglas Emmett, Inc. DEI
Trades in Consumer Services |
-3.57% |
17.01 |
17.64 |
Houlihan Lokey, Inc. HLI
Trades in Finance |
-3.57% |
178.27 |
184.87 |
FARO Technologies, Inc. FARO
Trades in Capital Goods |
-3.56% |
28.44 |
29.49 |
Qiagen N.V. QGEN
Trades in Health Care |
-3.56% |
39.87 |
41.34 |
Tonix Pharmaceuticals Holding Corp. TNXP
Trades in Health Care |
-3.55% |
11.95 |
12.39 |
Energizer Holdings, Inc. ENR
Trades in Miscellaneous |
-3.55% |
30.97 |
32.11 |
SEI Investments Company SEIC
Trades in Finance |
-3.54% |
82.28 |
85.30 |
B. Riley Financial, Inc. RILYL
Trades in Miscellaneous |
-3.53% |
4.92 |
5.10 |
Centene Corporation CNC
Trades in Health Care |
-3.53% |
56.86 |
58.94 |
Enova International, Inc. ENVA
Trades in Finance |
-3.53% |
110.81 |
114.86 |
Miller Industries, Inc. MLR
Trades in Capital Goods |
-3.53% |
62.80 |
65.10 |
Gentherm Inc THRM
Trades in Capital Goods |
-3.51% |
35.44 |
36.73 |
A-Mark Precious Metals, Inc. AMRK
Trades in Basic Industries |
-3.5% |
27.58 |
28.58 |
Norwegian Cruise Line Holdings Ltd. NCLH
Trades in Consumer Services |
-3.48% |
26.38 |
27.33 |
Redwood Trust, Inc. RWT
Trades in Consumer Services |
-3.48% |
6.38 |
6.61 |
DocuSign, Inc. DOCU
Trades in Technology |
-3.47% |
87.34 |
90.48 |
First Citizens BancShares, Inc. FCNCA
Trades in Finance |
-3.47% |
2141.49 |
2218.40 |
Eagle Point Credit Company Inc. ECC
Trades in N A |
-3.47% |
8.63 |
8.94 |
Par Pacific Holdings, Inc. PARR
Trades in Energy |
-3.47% |
15.84 |
16.41 |
Sarepta Therapeutics, Inc. SRPT
Trades in Health Care |
-3.46% |
107.95 |
111.82 |
Teva Pharmaceutical Industries Limited TEVA
Trades in Health Care |
-3.45% |
16.25 |
16.83 |
RF Industries, Ltd. RFIL
Trades in Capital Goods |
-3.43% |
5.35 |
5.54 |
The Charles Schwab Corporation SCHW
Trades in Finance |
-3.41% |
80.34 |
83.18 |
Adtalem Global Education Inc. ATGE
Trades in Consumer Services |
-3.4% |
103.47 |
107.11 |
Floor & Decor Holdings, Inc. FND
Trades in Consumer Services |
-3.4% |
97.60 |
101.04 |
Universal Health Services, Inc. UHS
Trades in Health Care |
-3.4% |
181.54 |
187.93 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-3.39% |
0.57 |
0.59 |
Tiptree Inc. TIPT
Trades in Finance |
-3.39% |
19.68 |
20.37 |
Valley National Bancorp VLY
Trades in Finance |
-3.39% |
9.96 |
10.31 |
PNC Financial Services Group, Inc. (The) PNC
Trades in Finance |
-3.39% |
193.91 |
200.72 |
Synchrony Financial SYF
Trades in Finance |
-3.38% |
65.21 |
67.49 |
First Majestic Silver Corp. AG
Trades in Basic Industries |
-3.37% |
5.44 |
5.63 |
Unum Group UNM
Trades in Finance |
-3.37% |
74.36 |
76.95 |
Assured Guaranty Ltd. AGO
Trades in Finance |
-3.35% |
90.59 |
93.73 |
Corporacion America Airports SA CAAP
Trades in Transportation |
-3.34% |
18.81 |
19.46 |
Cellectar Biosciences, Inc. CLRB
Trades in Health Care |
-3.33% |
0.29 |
0.30 |
Jack In The Box Inc. JACK
Trades in Consumer Services |
-3.33% |
39.18 |
40.53 |
IDEXX Laboratories, Inc. IDXX
Trades in Health Care |
-3.32% |
444.53 |
459.78 |
Citizens Financial Group, Inc. CFG
Trades in Finance |
-3.3% |
46.35 |
47.93 |
FTI Consulting, Inc. FCN
Trades in Consumer Services |
-3.29% |
187.61 |
193.99 |
MEI Pharma, Inc. MEIP
Trades in Health Care |
-3.24% |
2.69 |
2.78 |
Kforce, Inc. KFRC
Trades in Technology |
-3.24% |
49.94 |
51.61 |
Rayonier Inc. RYN
Trades in Consumer Services |
-3.24% |
25.37 |
26.22 |
MACOM Technology Solutions Holdings, Inc. MTSI
Trades in Technology |
-3.22% |
123.12 |
127.21 |
Nortech Systems Incorporated NSYS
Trades in Capital Goods |
-3.22% |
10.21 |
10.55 |
WAVE Life Sciences Ltd. WVE
Trades in Health Care |
-3.22% |
10.81 |
11.17 |
Fair Isaac Corporation FICO
Trades in Miscellaneous |
-3.21% |
1799.19 |
1858.86 |
Xenia Hotels & Resorts, Inc. XHR
Trades in Consumer Services |
-3.21% |
14.47 |
14.95 |
Diodes Incorporated DIOD
Trades in Technology |
-3.2% |
53.47 |
55.24 |
WNS (Holdings) Limited WNS
Trades in Miscellaneous |
-3.2% |
58.40 |
60.33 |
Astronics Corporation ATRO
Trades in Capital Goods |
-3.19% |
18.51 |
19.12 |
The Blackstone Group L.P. BX
Trades in Finance |
-3.19% |
164.84 |
170.27 |
Sol-Gel Technologies Ltd. SLGL
Trades in Health Care |
-3.17% |
0.61 |
0.63 |
Kronos Worldwide Inc KRO
Trades in Basic Industries |
-3.17% |
9.15 |
9.45 |
ManpowerGroup MAN
Trades in Technology |
-3.17% |
55.24 |
57.05 |
NETGEAR, Inc. NTGR
Trades in Public Utilities |
-3.16% |
28.46 |
29.39 |
HCI Group, Inc. HCI
Trades in Finance |
-3.16% |
118.64 |
122.51 |
Territorial Bancorp Inc. TBNK
Trades in Finance |
-3.15% |
8.62 |
8.90 |
Reading International Inc RDI
Trades in Consumer Services |
-3.14% |
1.54 |
1.59 |
NetApp, Inc. NTAP
Trades in Technology |
-3.13% |
119.06 |
122.91 |
Enbridge Inc ENB
Trades in Energy |
-3.1% |
43.07 |
44.45 |
Independent Bank Corporation IBCP
Trades in Finance |
-3.09% |
35.11 |
36.23 |
Matthews International Corporation MATW
Trades in Capital Goods |
-3.09% |
25.73 |
26.55 |
uniQure N.V. QURE
Trades in Health Care |
-3.08% |
14.18 |
14.63 |
Garrett Motion Inc. GTX
Trades in Capital Goods |
-3.06% |
9.20 |
9.49 |
Medallion Financial Corp. MFIN
Trades in Finance |
-3.06% |
8.54 |
8.81 |
Darden Restaurants, Inc. DRI
Trades in Consumer Services |
-3.06% |
191.19 |
197.22 |
Minerals Technologies Inc. MTX
Trades in Basic Industries |
-3.06% |
71.61 |
73.87 |
Teekay Tankers Ltd. TNK
Trades in Consumer Services |
-3.05% |
40.43 |
41.70 |
Calix, Inc CALX
Trades in Consumer Services |
-3.04% |
39.84 |
41.09 |
Flowers Foods, Inc. FLO
Trades in Consumer Non Durables |
-3.04% |
18.51 |
19.09 |
First Trust RBA American Industrial Renaissance ETF AIRR
Trades in N A |
-3.03% |
77.20 |
79.61 |
Unisys Corporation UIS
Trades in Technology |
-3.03% |
6.72 |
6.93 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-3.02% |
34.96 |
36.05 |
Procter & Gamble Company (The) PG
Trades in Basic Industries |
-3.02% |
162.89 |
167.97 |
Boston Beer Company, Inc. (The) SAM
Trades in Consumer Non Durables |
-3.02% |
232.11 |
239.35 |
BayCom Corp BCML
Trades in Finance |
-3.01% |
28.02 |
28.89 |
Tenable Holdings, Inc. TENB
Trades in Technology |
-3.01% |
39.02 |
40.23 |
Granite Point Mortgage Trust Inc. GPMT
Trades in Consumer Services |
-3.01% |
2.90 |
2.99 |
Textron Inc. TXT
Trades in Capital Goods |
-3.01% |
72.28 |
74.52 |
Bank of Hawaii Corporation BOH
Trades in Finance |
-3% |
72.87 |
75.12 |
MasterCraft Boat Holdings, Inc. MCFT
Trades in Capital Goods |
-2.99% |
19.16 |
19.75 |
SB Financial Group, Inc. SBFG
Trades in Finance |
-2.98% |
23.42 |
24.14 |
Kohl's Corporation KSS
Trades in Consumer Services |
-2.98% |
11.72 |
12.08 |
Immutep Limited IMMP
Trades in Health Care |
-2.97% |
1.96 |
2.02 |
Ameris Bancorp ABCB
Trades in Finance |
-2.95% |
66.19 |
68.20 |
Duke Energy Corporation DUK
Trades in Public Utilities |
-2.95% |
111.60 |
114.99 |
Skechers U.S.A., Inc. SKX
Trades in Consumer Non Durables |
-2.92% |
64.10 |
66.03 |
BCB Bancorp, Inc. (NJ) BCBP
Trades in Finance |
-2.91% |
10.34 |
10.65 |
Caterpillar, Inc. CAT
Trades in Capital Goods |
-2.9% |
353.32 |
363.88 |
Unifirst Corporation UNF
Trades in Consumer Services |
-2.9% |
213.02 |
219.39 |
International Bancshares Corporation IBOC
Trades in Finance |
-2.89% |
64.74 |
66.67 |
Children's Place, Inc. (The) PLCE
Trades in Consumer Services |
-2.89% |
9.73 |
10.02 |
Alector, Inc. ALEC
Trades in Health Care |
-2.86% |
1.70 |
1.75 |
United-Guardian, Inc. UG
Trades in Consumer Non Durables |
-2.86% |
10.88 |
11.20 |
Provident Financial Services, Inc PFS
Trades in Finance |
-2.86% |
18.65 |
19.20 |
TransAlta Corporation TAC
Trades in Public Utilities |
-2.86% |
10.53 |
10.84 |
Biogen Inc. BIIB
Trades in Health Care |
-2.84% |
137.33 |
141.35 |
Pinnacle Financial Partners, Inc. PNFP
Trades in Finance |
-2.84% |
120.24 |
123.76 |
Webster Financial Corporation WBS
Trades in Finance |
-2.84% |
59.12 |
60.85 |
Commerce Bancshares, Inc. CBSH
Trades in Finance |
-2.82% |
65.74 |
67.65 |
Farmers & Merchants Bancorp, Inc. FMAO
Trades in Finance |
-2.82% |
26.23 |
26.99 |
Marker Therapeutics, Inc. MRKR
Trades in Health Care |
-2.82% |
1.72 |
1.77 |
Home BancShares, Inc. HOMB
Trades in Finance |
-2.82% |
29.97 |
30.84 |
International Seaways, Inc. INSW
Trades in Consumer Services |
-2.82% |
38.23 |
39.34 |
Apple Hospitality REIT, Inc. APLE
Trades in Consumer Services |
-2.81% |
15.23 |
15.67 |
James Hardie Industries plc. JHX
Trades in Capital Goods |
-2.81% |
32.49 |
33.43 |
The Travelers Companies, Inc. TRV
Trades in Finance |
-2.81% |
238.30 |
245.19 |
Lifetime Brands, Inc. LCUT
Trades in Capital Goods |
-2.8% |
5.20 |
5.35 |
Emergent Biosolutions, Inc. EBS
Trades in Health Care |
-2.8% |
9.72 |
10.00 |
Metropolitan Bank Holding Corp. MCB
Trades in Finance |
-2.8% |
61.89 |
63.67 |
Art's-Way Manufacturing Co., Inc. ARTW
Trades in Capital Goods |
-2.79% |
1.74 |
1.79 |
Elbit Systems Ltd. ESLT
Trades in Capital Goods |
-2.79% |
296.98 |
305.49 |
Recon Technology, Ltd. RCON
Trades in Energy |
-2.79% |
2.09 |
2.15 |
The RMR Group Inc. RMR
Trades in Consumer Services |
-2.79% |
18.13 |
18.65 |
Good Times Restaurants Inc. GTIM
Trades in Consumer Services |
-2.78% |
2.45 |
2.52 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-2.77% |
5.26 |
5.41 |
Maximus, Inc. MMS
Trades in Miscellaneous |
-2.77% |
67.85 |
69.78 |
Q2 Holdings, Inc. QTWO
Trades in Technology |
-2.77% |
91.12 |
93.72 |
Cohu, Inc. COHU
Trades in Capital Goods |
-2.76% |
21.12 |
21.72 |
The Descartes Systems Group Inc. DSGX
Trades in Technology |
-2.76% |
116.54 |
119.85 |
Gartner, Inc. IT
Trades in Consumer Services |
-2.76% |
514.67 |
529.29 |
Aurinia Pharmaceuticals Inc AUPH
Trades in Health Care |
-2.75% |
7.79 |
8.01 |
Community Bank System, Inc. CBU
Trades in Finance |
-2.75% |
65.05 |
66.89 |
Allegheny Technologies Incorporated ATI
Trades in Basic Industries |
-2.74% |
61.04 |
62.76 |
Janus Henderson Group plc JHG
Trades in Finance |
-2.74% |
44.08 |
45.32 |
Oshkosh Corporation OSK
Trades in Capital Goods |
-2.74% |
107.40 |
110.43 |
Under Armour, Inc. UAA
Trades in Consumer Non Durables |
-2.74% |
7.10 |
7.30 |
Fidelity D & D Bancorp, Inc. FDBC
Trades in Finance |
-2.73% |
44.51 |
45.76 |
Sportsman's Warehouse Holdings, Inc. SPWH
Trades in Consumer Services |
-2.73% |
1.78 |
1.83 |
Brookline Bancorp, Inc. BRKL
Trades in Finance |
-2.72% |
12.18 |
12.52 |
Funko, Inc. FNKO
Trades in Consumer Non Durables |
-2.72% |
13.58 |
13.96 |
Ichor Holdings ICHR
Trades in Technology |
-2.72% |
31.52 |
32.40 |
My Size, Inc. MYSZ
Trades in Technology |
-2.72% |
1.79 |
1.84 |
Axos Financial, Inc. AX
Trades in Finance |
-2.72% |
69.99 |
71.95 |
Big 5 Sporting Goods Corporation BGFV
Trades in Consumer Services |
-2.7% |
1.44 |
1.48 |
T. Rowe Price Group, Inc. TROW
Trades in Finance |
-2.7% |
107.17 |
110.14 |
ANI Pharmaceuticals, Inc. ANIP
Trades in Health Care |
-2.69% |
58.92 |
60.55 |
Ross Stores, Inc. ROST
Trades in Consumer Services |
-2.69% |
138.76 |
142.59 |
John Hancock Financial Opportunities Fund BTO
Trades in N A |
-2.69% |
37.26 |
38.29 |
Hubbell Inc HUBB
Trades in Capital Goods |
-2.69% |
390.14 |
400.93 |
Washington Trust Bancorp, Inc. WASH
Trades in Finance |
-2.68% |
32.69 |
33.59 |
Diageo plc DEO
Trades in Consumer Non Durables |
-2.68% |
107.53 |
110.49 |
Prosperity Bancshares, Inc. PB
Trades in Finance |
-2.68% |
77.86 |
80.00 |
WD-40 Company WDFC
Trades in Basic Industries |
-2.67% |
230.72 |
237.04 |
Getty Realty Corporation GTY
Trades in Finance |
-2.67% |
30.30 |
31.13 |
Stifel Financial Corporation SF
Trades in Finance |
-2.67% |
110.37 |
113.40 |
Colliers International Group Inc. CIGI
Trades in Finance |
-2.65% |
131.70 |
135.28 |
Zions Bancorporation N.A. ZION
Trades in Finance |
-2.65% |
55.74 |
57.26 |
MetLife, Inc. MET
Trades in Finance |
-2.65% |
81.70 |
83.92 |
The9 Limited NCTY
Trades in Miscellaneous |
-2.64% |
15.10 |
15.51 |
Kimco Realty Corporation KIM
Trades in Consumer Services |
-2.64% |
21.80 |
22.39 |
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
Trades in Capital Goods |
-2.64% |
11.79 |
12.11 |
Target Corporation TGT
Trades in Consumer Services |
-2.64% |
127.88 |
131.35 |
CVR Partners, LP UAN
Trades in Basic Industries |
-2.64% |
77.40 |
79.50 |
Rockwell Medical, Inc. RMTI
Trades in Health Care |
-2.63% |
1.85 |
1.90 |
TripAdvisor, Inc. TRIP
Trades in Technology |
-2.62% |
17.81 |
18.29 |
Heritage Financial Corporation HFWA
Trades in Finance |
-2.61% |
24.25 |
24.90 |
American Financial Group, Inc. AFG
Trades in Finance |
-2.6% |
123.28 |
126.57 |
Orix Corp Ads IX
Trades in Finance |
-2.6% |
103.20 |
105.95 |
Hoth Therapeutics, Inc. HOTH
Trades in Health Care |
-2.59% |
1.13 |
1.16 |
Agree Realty Corporation ADC
Trades in Consumer Services |
-2.59% |
71.00 |
72.89 |
Precision Drilling Corporation PDS
Trades in Energy |
-2.59% |
54.62 |
56.07 |
Liberty Global plc LBTYK
Trades in Consumer Services |
-2.58% |
11.31 |
11.61 |
Nordic American Tankers Limited NAT
Trades in Consumer Services |
-2.58% |
2.64 |
2.71 |
SenesTech, Inc. SNES
Trades in Basic Industries |
-2.57% |
3.41 |
3.50 |
Ulta Beauty, Inc. ULTA
Trades in Consumer Services |
-2.57% |
365.14 |
374.79 |
Village Farms International, Inc. VFF
Trades in Consumer Non Durables |
-2.56% |
0.76 |
0.78 |
Boston Properties, Inc. BXP
Trades in Consumer Services |
-2.56% |
70.88 |
72.74 |
Merus N.V. MRUS
Trades in Health Care |
-2.55% |
40.20 |
41.25 |
PotlatchDeltic Corporation PCH
Trades in Consumer Services |
-2.55% |
43.96 |
45.11 |
AppFolio, Inc. APPF
Trades in Technology |
-2.54% |
217.32 |
222.98 |
Southern First Bancshares, Inc. SFST
Trades in Finance |
-2.54% |
35.68 |
36.61 |
Willamette Valley Vineyards, Inc. WVVIP
Trades in Consumer Non Durables |
-2.54% |
3.45 |
3.54 |
Agnico Eagle Mines Limited AEM
Trades in Basic Industries |
-2.54% |
95.85 |
98.35 |
Summit Hotel Properties, Inc. INN
Trades in Consumer Services |
-2.54% |
6.53 |
6.70 |
NVR, Inc. NVR
Trades in Capital Goods |
-2.54% |
7365.72 |
7558.05 |
First Western Financial, Inc. MYFW
Trades in Finance |
-2.53% |
20.82 |
21.36 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-2.53% |
25.44 |
26.10 |
Hormel Foods Corporation HRL
Trades in Consumer Non Durables |
-2.53% |
28.46 |
29.20 |
ServisFirst Bancshares, Inc. SFBS
Trades in Finance |
-2.53% |
88.52 |
90.82 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-2.52% |
1.55 |
1.59 |
Orrstown Financial Services Inc ORRF
Trades in Finance |
-2.52% |
33.64 |
34.51 |
Potbelly Corporation PBPB
Trades in Consumer Services |
-2.52% |
12.39 |
12.71 |
Pacific Premier Bancorp Inc PPBI
Trades in Finance |
-2.52% |
25.16 |
25.81 |
Dynavax Technologies Corporation DVAX
Trades in Health Care |
-2.51% |
12.82 |
13.15 |
Constellium N.V. CSTM
Trades in Basic Industries |
-2.51% |
9.34 |
9.58 |
Treehouse Foods, Inc. THS
Trades in Consumer Non Durables |
-2.51% |
33.06 |
33.91 |
Innospec Inc. IOSP
Trades in Basic Industries |
-2.5% |
108.19 |
110.96 |
ReTo Eco-Solutions, Inc. RETO
Trades in Capital Goods |
-2.5% |
0.39 |
0.40 |
Viavi Solutions Inc. VIAV
Trades in Technology |
-2.49% |
12.15 |
12.46 |
Manchester United Ltd. MANU
Trades in Consumer Services |
-2.49% |
15.68 |
16.08 |
Addus HomeCare Corporation ADUS
Trades in Health Care |
-2.48% |
113.22 |
116.10 |
Louisiana-Pacific Corporation LPX
Trades in Basic Industries |
-2.48% |
112.36 |
115.22 |
FS Bancorp, Inc. FSBW
Trades in Finance |
-2.47% |
39.04 |
40.03 |
Aptorum Group Limited APM
Trades in Health Care |
-2.46% |
1.19 |
1.22 |
Exponent, Inc. EXPO
Trades in Consumer Services |
-2.46% |
88.66 |
90.90 |
Unity Bancorp, Inc. UNTY
Trades in Finance |
-2.46% |
48.29 |
49.51 |
Vodafone Group Plc VOD
Trades in Public Utilities |
-2.45% |
8.36 |
8.57 |
Manhattan Bridge Capital, Inc LOAN
Trades in Consumer Services |
-2.44% |
5.60 |
5.74 |
BIO-key International, Inc. BKYI
Trades in Technology |
-2.42% |
1.21 |
1.24 |
The ONE Group Hospitality, Inc. STKS
Trades in Consumer Services |
-2.42% |
3.22 |
3.30 |
Texas Roadhouse, Inc. TXRH
Trades in Consumer Services |
-2.42% |
171.70 |
175.96 |
Northern Trust Corporation NTRS
Trades in Finance |
-2.41% |
110.77 |
113.51 |
Taylor Devices, Inc. TAYD
Trades in Capital Goods |
-2.41% |
31.62 |
32.40 |
DXC Technology Company DXC
Trades in Technology |
-2.4% |
20.37 |
20.87 |
Maiden Holdings, Ltd. MHLA
Trades in Finance |
-2.4% |
14.64 |
15.00 |
SITE Centers Corp. SITC
Trades in Consumer Services |
-2.4% |
14.66 |
15.02 |
Liberty Global plc LBTYA
Trades in Consumer Services |
-2.39% |
11.03 |
11.30 |
Texas Capital Bancshares, Inc. TCBI
Trades in Finance |
-2.39% |
81.02 |
83.00 |
Soleno Therapeutics, Inc. SLNO
Trades in Health Care |
-2.38% |
49.17 |
50.37 |
Materion Corporation MTRN
Trades in Capital Goods |
-2.37% |
97.01 |
99.37 |
ProAssurance Corporation PRA
Trades in Finance |
-2.36% |
14.48 |
14.83 |
Astrotech Corporation ASTC
Trades in Capital Goods |
-2.35% |
6.65 |
6.81 |
DENTSPLY SIRONA Inc. XRAY
Trades in Health Care |
-2.35% |
18.32 |
18.76 |
Park Hotels & Resorts Inc. PK
Trades in Consumer Services |
-2.35% |
12.88 |
13.19 |
Elanco Animal Health Incorporated ELAN
Trades in Health Care |
-2.34% |
11.25 |
11.52 |
Apogee Enterprises, Inc. APOG
Trades in Capital Goods |
-2.33% |
49.56 |
50.74 |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-2.33% |
1.26 |
1.29 |
Oppenheimer Holdings, Inc. OPY
Trades in Finance |
-2.33% |
65.51 |
67.07 |
United States Lime & Minerals, Inc. USLM
Trades in Basic Industries |
-2.32% |
104.32 |
106.80 |
Abercrombie & Fitch Company ANF
Trades in Consumer Services |
-2.32% |
112.07 |
114.73 |
Garmin Ltd. GRMN
Trades in Capital Goods |
-2.32% |
212.62 |
217.67 |
Southwest Airlines Company LUV
Trades in Transportation |
-2.32% |
30.28 |
31.00 |
Visterra, Inc. VIST
Trades in N A |
-2.32% |
51.42 |
52.64 |
Westlake Chemical Partners LP WLKP
Trades in Basic Industries |
-2.32% |
23.56 |
24.12 |
First Bank FRBA
Trades in N A |
-2.31% |
15.20 |
15.56 |
Gentex Corporation GNTX
Trades in Capital Goods |
-2.31% |
24.48 |
25.06 |
Nasdaq, Inc. NDAQ
Trades in Finance |
-2.31% |
80.91 |
82.82 |
RLI Corp. RLI
Trades in Finance |
-2.3% |
75.14 |
76.91 |
RadNet, Inc. RDNT
Trades in Health Care |
-2.29% |
61.33 |
62.77 |
FactSet Research Systems Inc. FDS
Trades in Technology |
-2.29% |
456.09 |
466.79 |
PennyMac Financial Services, Inc. PFSI
Trades in Finance |
-2.29% |
101.76 |
104.15 |
The Ensign Group, Inc. ENSG
Trades in Health Care |
-2.28% |
128.01 |
131.00 |
Paramount Group, Inc. PGRE
Trades in Consumer Services |
-2.28% |
4.71 |
4.82 |
Regency Centers Corporation REG
Trades in Consumer Services |
-2.27% |
72.34 |
74.02 |
Cadence Bancorporation CADE
Trades in Finance |
-2.27% |
34.50 |
35.30 |
Inter Parfums, Inc. IPAR
Trades in Consumer Non Durables |
-2.26% |
132.76 |
135.83 |
Digital Realty Trust, Inc. DLR
Trades in Consumer Services |
-2.26% |
164.28 |
168.07 |
MGIC Investment Corporation MTG
Trades in Finance |
-2.26% |
24.69 |
25.26 |
Evercore Inc. EVR
Trades in Finance |
-2.25% |
269.31 |
275.51 |
PIMCO Municipal Income Fund PMF
Trades in N A |
-2.25% |
9.12 |
9.33 |
First Financial Bancorp. FFBC
Trades in Finance |
-2.24% |
27.97 |
28.61 |
Kodiak Sciences Inc KOD
Trades in Health Care |
-2.23% |
5.26 |
5.38 |
Berkshire Hills Bancorp, Inc. BHLB
Trades in Finance |
-2.23% |
29.38 |
30.05 |
Valmont Industries, Inc. VMI
Trades in Capital Goods |
-2.23% |
320.79 |
328.11 |
Artisan Partners Asset Management Inc. APAM
Trades in Finance |
-2.22% |
43.53 |
44.52 |
BRF S.A. BRFS
Trades in Consumer Non Durables |
-2.22% |
3.52 |
3.60 |
First Foundation Inc. FFWM
Trades in Finance |
-2.22% |
5.28 |
5.40 |
Host Hotels & Resorts, Inc. HST
Trades in Consumer Services |
-2.21% |
16.39 |
16.76 |
Novanta Inc. NOVT
Trades in Miscellaneous |
-2.21% |
143.17 |
146.41 |
Donaldson Company, Inc. DCI
Trades in Capital Goods |
-2.21% |
68.58 |
70.13 |
Nuveen Virginia Quality Municipal Income Fund NPV
Trades in N A |
-2.21% |
12.40 |
12.68 |
SL Green Realty Corp SLG
Trades in Consumer Services |
-2.21% |
64.53 |
65.99 |
Tecnoglass Inc. TGLS
Trades in Consumer Durables |
-2.21% |
75.78 |
77.49 |
Vertex Pharmaceuticals Incorporated VRTX
Trades in Health Care |
-2.2% |
459.00 |
469.32 |
Becton, Dickinson and Company BDX
Trades in Health Care |
-2.2% |
224.80 |
229.85 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-2.2% |
13.31 |
13.61 |
Ares Management Corporation ARES
Trades in Finance |
-2.19% |
186.18 |
190.34 |
Sandy Spring Bancorp, Inc. SASR
Trades in Finance |
-2.18% |
33.65 |
34.40 |
Intercontinental Hotels Group IHG
Trades in Consumer Services |
-2.18% |
133.58 |
136.56 |
CSW Industrials, Inc. CSWI
Trades in Basic Industries |
-2.17% |
318.12 |
325.19 |
Invesco Plc IVZ
Trades in Finance |
-2.17% |
18.50 |
18.91 |
Vericel Corporation VCEL
Trades in Health Care |
-2.16% |
57.09 |
58.35 |
Credicorp Ltd. BAP
Trades in Finance |
-2.16% |
186.10 |
190.21 |
Installed Building Products, Inc. IBP
Trades in Basic Industries |
-2.15% |
178.07 |
181.99 |
ServiceNow, Inc. NOW
Trades in Technology |
-2.15% |
986.63 |
1008.29 |
RLJ Lodging Trust RLJ
Trades in Consumer Services |
-2.15% |
9.56 |
9.77 |
Acadia Healthcare Company, Inc. ACHC
Trades in Health Care |
-2.14% |
41.06 |
41.96 |
ConocoPhillips COP
Trades in Energy |
-2.14% |
96.26 |
98.36 |
Fresh Del Monte Produce, Inc. FDP
Trades in Consumer Non Durables |
-2.14% |
30.21 |
30.87 |
Standex International Corporation SXI
Trades in Technology |
-2.14% |
188.17 |
192.29 |
Teleflex Incorporated TFX
Trades in Health Care |
-2.14% |
167.43 |
171.10 |
Griffon Corporation GFF
Trades in Capital Goods |
-2.13% |
77.36 |
79.04 |
TransCanada Corporation TRP
Trades in Public Utilities |
-2.13% |
45.92 |
46.92 |
Malibu Boats, Inc. MBUU
Trades in Capital Goods |
-2.12% |
37.37 |
38.18 |
CoreSite Realty Corporation COR
Trades in Consumer Services |
-2.12% |
242.63 |
247.88 |
Fuel Tech, Inc. FTEK
Trades in Capital Goods |
-2.11% |
0.93 |
0.95 |
Iovance Biotherapeutics, Inc. IOVA
Trades in Health Care |
-2.11% |
5.57 |
5.69 |
Mercantile Bank Corporation MBWM
Trades in Finance |
-2.11% |
48.63 |
49.68 |
Franco-Nevada Corporation FNV
Trades in Basic Industries |
-2.1% |
138.32 |
141.29 |
Arvinas, Inc. ARVN
Trades in Health Care |
-2.09% |
18.31 |
18.70 |
NorthWestern Corporation NWE
Trades in Public Utilities |
-2.09% |
51.96 |
53.07 |
Chubb Limited CB
Trades in Finance |
-2.09% |
264.52 |
270.16 |
Dr. Reddy's Laboratories Ltd RDY
Trades in Health Care |
-2.09% |
13.60 |
13.89 |
Hope Bancorp, Inc. HOPE
Trades in Finance |
-2.08% |
11.32 |
11.56 |
Sapiens International Corporation N.V. SPNS
Trades in Technology |
-2.08% |
26.39 |
26.95 |
Tower Semiconductor Ltd. TSEM
Trades in Technology |
-2.08% |
47.63 |
48.64 |
Herc Holdings Inc. HRI
Trades in N A |
-2.08% |
200.74 |
205.00 |
Martin Marietta Materials, Inc. MLM
Trades in Basic Industries |
-2.08% |
527.38 |
538.60 |
Hologic, Inc. HOLX
Trades in Health Care |
-2.07% |
63.24 |
64.58 |
Carnival Corporation CUK
Trades in Consumer Services |
-2.06% |
23.74 |
24.24 |
First BanCorp. FBP
Trades in Finance |
-2.06% |
20.41 |
20.84 |
Ideal Power Inc. IPWR
Trades in Energy |
-2.05% |
6.68 |
6.82 |
Victory Capital Holdings, Inc. VCTR
Trades in Finance |
-2.04% |
69.14 |
70.58 |
Assembly Biosciences, Inc. ASMB
Trades in Health Care |
-2.03% |
13.02 |
13.29 |
Old Second Bancorp, Inc. OSBC
Trades in Finance |
-2.03% |
18.80 |
19.19 |
Hudbay Minerals Inc. HBM
Trades in Basic Industries |
-2.03% |
9.15 |
9.34 |
CB Financial Services, Inc. CBFV
Trades in Finance |
-2.02% |
30.62 |
31.25 |
Hawkins, Inc. HWKN
Trades in Consumer Durables |
-2.02% |
110.39 |
112.67 |
Park Electrochemical Corporation PKE
Trades in Technology |
-2.02% |
14.05 |
14.34 |
Company | Gain Percent | Current price | Prev Price |
Magna International, Inc. MGA
Trades in Capital Goods |
-1.99% |
37.85 |
38.62 |
Mercury Systems Inc MRCY
Trades in Capital Goods |
-1.98% |
44.45 |
45.35 |
Midland States Bancorp, Inc. MSBI
Trades in Finance |
-1.98% |
19.33 |
19.72 |
Invesco DWA Industrials Momentum ETF PRN
Trades in N A |
-1.98% |
156.26 |
159.42 |
Tuniu Corporation TOUR
Trades in Consumer Services |
-1.98% |
0.99 |
1.01 |
Willis Lease Finance Corporation WLFC
Trades in Consumer Durables |
-1.98% |
195.84 |
199.79 |
UMB Financial Corporation UMBF
Trades in Finance |
-1.97% |
111.86 |
114.11 |
LEAP THERAPEUTICS, INC. LPTX
Trades in Health Care |
-1.96% |
0.50 |
0.51 |
Xenetic Biosciences, Inc. XBIO
Trades in Health Care |
-1.96% |
4.01 |
4.09 |
Clean Harbors, Inc. CLH
Trades in Basic Industries |
-1.96% |
229.78 |
234.37 |
FB Financial Corporation FBK
Trades in Finance |
-1.96% |
51.96 |
53.00 |
Eagle Bancorp, Inc. EGBN
Trades in Finance |
-1.95% |
25.65 |
26.16 |
RGC Resources Inc. RGCO
Trades in Public Utilities |
-1.95% |
20.59 |
21.00 |
Equinor ASA EQNR
Trades in Energy |
-1.95% |
23.09 |
23.55 |
Omnicom Group Inc. OMC
Trades in Technology |
-1.95% |
82.17 |
83.80 |
WSFS Financial Corporation WSFS
Trades in Finance |
-1.94% |
56.04 |
57.15 |
Carnival Corporation CCL
Trades in Consumer Services |
-1.94% |
26.23 |
26.75 |
Easterly Government Properties, Inc. DEA
Trades in Consumer Services |
-1.94% |
10.63 |
10.84 |
Equity Bancshares, Inc. EQBK
Trades in Finance |
-1.94% |
43.36 |
44.22 |
AGCO Corporation AGCO
Trades in Capital Goods |
-1.93% |
98.05 |
99.98 |
Boot Barn Holdings, Inc. BOOT
Trades in Consumer Services |
-1.92% |
137.26 |
139.95 |
F.N.B. Corporation FNB
Trades in Finance |
-1.91% |
15.44 |
15.74 |
McCormick & Company, Incorporated MKC.V
Trades in Consumer Non Durables |
-1.91% |
76.69 |
78.18 |
Olin Corporation OLN
Trades in Basic Industries |
-1.91% |
27.68 |
28.22 |
Harrow Health, Inc. HROW
Trades in Health Care |
-1.9% |
30.42 |
31.01 |
OP Bancorp OPBK
Trades in Finance |
-1.9% |
14.42 |
14.70 |
The Bancorp, Inc. TBBK
Trades in Finance |
-1.9% |
60.49 |
61.66 |
Discover Financial Services DFS
Trades in Finance |
-1.9% |
195.97 |
199.77 |
Tutor Perini Corporation TPC
Trades in Basic Industries |
-1.9% |
23.69 |
24.15 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
-1.89% |
20.27 |
20.66 |
Prudential Financial, Inc. PRH
Trades in Finance |
-1.89% |
24.90 |
25.38 |
National Steel Company SID
Trades in Capital Goods |
-1.89% |
1.56 |
1.59 |
W.R. Berkley Corporation WRB
Trades in Finance |
-1.89% |
60.35 |
61.51 |
NCS Multistage Holdings, Inc. NCSM
Trades in Energy |
-1.88% |
28.64 |
29.19 |
Simmons First National Corporation SFNC
Trades in Finance |
-1.88% |
22.49 |
22.92 |
Blackrock MuniYield Pennsylvania Quality Fund MPA
Trades in N A |
-1.88% |
11.51 |
11.73 |
Westamerica Bancorporation WABC
Trades in Finance |
-1.87% |
49.96 |
50.91 |
AMREP Corporation AXR
Trades in Consumer Services |
-1.87% |
29.85 |
30.42 |
CF Industries Holdings, Inc. CF
Trades in Basic Industries |
-1.87% |
82.48 |
84.05 |
Kingsway Financial Services, Inc. KFS
Trades in Finance |
-1.87% |
7.87 |
8.02 |
Embraer S.A. ERJ
Trades in Capital Goods |
-1.86% |
42.21 |
43.01 |
Granite Construction Incorporated GVA
Trades in Basic Industries |
-1.86% |
86.87 |
88.52 |
Innoviva, Inc. INVA
Trades in Health Care |
-1.85% |
18.08 |
18.42 |
Office Depot, Inc. ODP
Trades in Consumer Services |
-1.85% |
20.18 |
20.56 |
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
Trades in N A |
-1.85% |
15.37 |
15.66 |
Five9, Inc. FIVN
Trades in Technology |
-1.84% |
40.12 |
40.87 |
National Beverage Corp. FIZZ
Trades in Consumer Non Durables |
-1.84% |
39.50 |
40.24 |
CubeSmart CUBE
Trades in Consumer Services |
-1.84% |
41.60 |
42.38 |
Pure Storage, Inc. PSTG
Trades in Technology |
-1.84% |
67.80 |
69.07 |
BlackRock, Inc. BLK
Trades in Finance |
-1.83% |
973.92 |
992.04 |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
Trades in N A |
-1.83% |
15.57 |
15.86 |
Gabelli Utility Trust (The) GUT
Trades in N A |
-1.83% |
5.35 |
5.45 |
Ryman Hospitality Properties, Inc. RHP
Trades in Consumer Services |
-1.83% |
102.39 |
104.30 |
Independent Bank Corp. INDB
Trades in Finance |
-1.82% |
68.53 |
69.80 |
TD Ameritrade Holding Corporation AMTD
Trades in Finance |
-1.82% |
1.08 |
1.10 |
Ares Dynamic Credit Allocation Fund, Inc. ARDC
Trades in N A |
-1.81% |
15.16 |
15.44 |
American Vanguard Corporation AVD
Trades in Basic Industries |
-1.81% |
5.41 |
5.51 |
American Express Company AXP
Trades in Finance |
-1.81% |
311.04 |
316.77 |
Glacier Bancorp, Inc. GBCI
Trades in Finance |
-1.81% |
49.83 |
50.75 |
HCA Healthcare, Inc. HCA
Trades in Health Care |
-1.81% |
316.21 |
322.05 |
Kinder Morgan, Inc. KMI
Trades in Public Utilities |
-1.81% |
26.55 |
27.04 |
Align Technology, Inc. ALGN
Trades in Health Care |
-1.8% |
206.77 |
210.55 |
Esquire Financial Holdings, Inc. ESQ
Trades in Finance |
-1.8% |
83.78 |
85.32 |
Saga Communications, Inc. SGA
Trades in Consumer Services |
-1.79% |
12.61 |
12.84 |
Enzo Biochem, Inc. ENZ
Trades in Health Care |
-1.79% |
0.55 |
0.56 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-1.77% |
76.96 |
78.35 |
Scotts Miracle-Gro Company (The) SMG
Trades in Basic Industries |
-1.77% |
66.09 |
67.28 |
Eventbrite, Inc. EB
Trades in Technology |
-1.76% |
3.35 |
3.41 |
First Bancorp FBNC
Trades in Finance |
-1.75% |
43.19 |
43.96 |
Invesco KBW Regional Banking ETF KBWR
Trades in N A |
-1.75% |
62.85 |
63.97 |
Oxford Lane Capital Corp. OXLC
Trades in N A |
-1.75% |
5.06 |
5.15 |
Rush Enterprises, Inc. RUSHA
Trades in Consumer Durables |
-1.75% |
60.47 |
61.55 |
Silicom Ltd SILC
Trades in Technology |
-1.75% |
16.82 |
17.12 |
Digi International Inc. DGII
Trades in Technology |
-1.74% |
34.50 |
35.11 |
Invesco S&P SmallCap Information Technology ETF PSCT
Trades in N A |
-1.74% |
46.44 |
47.26 |
United Bankshares, Inc. UBSI
Trades in Finance |
-1.74% |
37.93 |
38.60 |
STERIS plc STE
Trades in Health Care |
-1.74% |
219.34 |
223.23 |
Old National Bancorp ONB
Trades in Finance |
-1.73% |
23.89 |
24.31 |
Crown Castle International Corporation CCI
Trades in Consumer Services |
-1.73% |
87.96 |
89.51 |
Donnelley Financial Solutions, Inc. DFIN
Trades in Consumer Services |
-1.73% |
65.85 |
67.01 |
ANSYS, Inc. ANSS
Trades in Technology |
-1.72% |
338.93 |
344.86 |
Delek US Holdings, Inc. DK
Trades in Energy |
-1.72% |
18.25 |
18.57 |
Lsb Industries Inc. LXU
Trades in Basic Industries |
-1.72% |
7.98 |
8.12 |
Public Storage PSA
Trades in Consumer Services |
-1.72% |
297.40 |
302.61 |
Global Self Storage, Inc. SELF
Trades in Consumer Services |
-1.71% |
5.16 |
5.25 |
Diamondrock Hospitality Company DRH
Trades in Consumer Services |
-1.71% |
8.60 |
8.75 |
Hilltop Holdings Inc. HTH
Trades in Finance |
-1.71% |
31.56 |
32.11 |
Broadwind Energy, Inc. BWEN
Trades in Capital Goods |
-1.7% |
1.73 |
1.76 |
XPO Logistics, Inc. XPO
Trades in Consumer Services |
-1.7% |
145.64 |
148.16 |
Banner Corporation BANR
Trades in Finance |
-1.69% |
68.66 |
69.84 |
VanEck Vectors Pharmaceutical ETF PPH
Trades in N A |
-1.69% |
87.89 |
89.40 |
Rigel Pharmaceuticals, Inc. RIGL
Trades in Health Care |
-1.69% |
21.57 |
21.94 |
Glen Burnie Bancorp GLBZ
Trades in Finance |
-1.67% |
4.72 |
4.80 |
PIMCO New York Municipal Income Fund PNF
Trades in N A |
-1.67% |
7.65 |
7.78 |
ResMed Inc. RMD
Trades in Health Care |
-1.67% |
232.98 |
236.94 |
Thomson Reuters Corp TRI
Trades in Consumer Services |
-1.67% |
173.69 |
176.64 |
East West Bancorp, Inc. EWBC
Trades in Finance |
-1.66% |
98.57 |
100.23 |
Weight Watchers International Inc WTW
Trades in Consumer Services |
-1.65% |
320.40 |
325.79 |
CollPlant Holdings, Ltd. CLGN
Trades in Health Care |
-1.64% |
3.60 |
3.66 |
Enterprise Bancorp Inc EBTC
Trades in Finance |
-1.64% |
43.05 |
43.77 |
Stratasys, Ltd. SSYS
Trades in Technology |
-1.64% |
11.99 |
12.19 |
Cedar Fair, L.P. FUN
Trades in Consumer Services |
-1.64% |
43.28 |
44.00 |
Vail Resorts, Inc. MTN
Trades in Consumer Services |
-1.64% |
164.93 |
167.68 |
CSP Inc. CSPI
Trades in Technology |
-1.63% |
19.33 |
19.65 |
Macerich Company (The) MAC
Trades in Consumer Services |
-1.63% |
20.50 |
20.84 |
Pimco New York Municipal Income Fund II PNI
Trades in N A |
-1.63% |
7.26 |
7.38 |
MeiraGTx Holdings plc MGTX
Trades in Health Care |
-1.62% |
6.70 |
6.81 |
HDFC Bank Limited HDB
Trades in Finance |
-1.62% |
60.23 |
61.22 |
Orion Group Holdings, Inc. ORN
Trades in Basic Industries |
-1.62% |
7.90 |
8.03 |
Safehold Inc. SAFE
Trades in Consumer Services |
-1.62% |
17.02 |
17.30 |
Brandywine Realty Trust BDN
Trades in Consumer Services |
-1.61% |
4.88 |
4.96 |
Buckle, Inc. (The) BKE
Trades in Consumer Services |
-1.61% |
43.28 |
43.99 |
Mueller Water Products Inc MWA
Trades in Capital Goods |
-1.61% |
26.88 |
27.32 |
Pimco High Income Fund PHK
Trades in N A |
-1.61% |
4.89 |
4.97 |
Euro Tech Holdings Company Limited CLWT
Trades in Consumer Durables |
-1.6% |
1.23 |
1.25 |
Tesla, Inc. TSLA
Trades in Capital Goods |
-1.6% |
355.84 |
361.62 |
Interpublic Group of Companies, Inc. (The) IPG
Trades in Technology |
-1.6% |
27.05 |
27.49 |
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
Trades in N A |
-1.6% |
7.99 |
8.12 |
PIMCO California Municipal Income Fund III PZC
Trades in N A |
-1.6% |
6.75 |
6.86 |
SmartFinancial, Inc. SMBK
Trades in Finance |
-1.6% |
35.64 |
36.22 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-1.59% |
0.62 |
0.63 |
Veritex Holdings, Inc. VBTX
Trades in Finance |
-1.59% |
26.58 |
27.01 |
Nuveen Insured California Select Tax-Free Income Portfolio NXC
Trades in N A |
-1.59% |
13.03 |
13.24 |
Stryker Corporation SYK
Trades in Health Care |
-1.59% |
385.18 |
391.40 |
ScanSource, Inc. SCSC
Trades in Technology |
-1.58% |
37.42 |
38.02 |
FAT Brands Inc. FAT
Trades in Consumer Services |
-1.57% |
3.75 |
3.81 |
Zynex, Inc. ZYXI
Trades in Health Care |
-1.57% |
7.54 |
7.66 |
Arcosa, Inc. ACA
Trades in Capital Goods |
-1.57% |
100.10 |
101.70 |
Ryerson Holding Corporation RYI
Trades in Basic Industries |
-1.57% |
21.96 |
22.31 |
LM Funding America, Inc. LMFA
Trades in Finance |
-1.56% |
1.89 |
1.92 |
AMERISAFE, Inc. AMSF
Trades in Finance |
-1.55% |
49.50 |
50.28 |
The Bank of Princeton BPRN
Trades in N A |
-1.55% |
31.82 |
32.32 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-1.55% |
10.19 |
10.35 |
American Assets Trust, Inc. AAT
Trades in Consumer Services |
-1.55% |
22.28 |
22.63 |
Civista Bancshares, Inc. CIVB
Trades in Finance |
-1.54% |
21.13 |
21.46 |
Flexsteel Industries, Inc. FLXS
Trades in Consumer Durables |
-1.54% |
51.65 |
52.46 |
MacroGenics, Inc. MGNX
Trades in Health Care |
-1.54% |
2.56 |
2.60 |
Trustmark Corporation TRMK
Trades in Finance |
-1.54% |
37.67 |
38.26 |
Amneal Pharmaceuticals, Inc. AMRX
Trades in Health Care |
-1.53% |
7.73 |
7.85 |
Liberty Media Corporation FWONK
Trades in Consumer Services |
-1.53% |
98.50 |
100.03 |
Maui Land & Pineapple Company, Inc. MLP
Trades in Finance |
-1.53% |
20.01 |
20.32 |
Tejon Ranch Co TRC
Trades in Finance |
-1.53% |
16.04 |
16.29 |
MaxLinear, Inc MXL
Trades in Technology |
-1.52% |
16.21 |
16.46 |
Sage Therapeutics, Inc. SAGE
Trades in Health Care |
-1.52% |
7.14 |
7.25 |
SPAR Group, Inc. SGRP
Trades in Miscellaneous |
-1.52% |
1.95 |
1.98 |
Virtus Global Multi-Sector Income Fund VGI
Trades in N A |
-1.52% |
7.80 |
7.92 |
Dollar Tree, Inc. DLTR
Trades in Consumer Services |
-1.51% |
71.56 |
72.66 |
First Financial Bankshares, Inc. FFIN
Trades in Finance |
-1.51% |
37.21 |
37.78 |
Flex Ltd. FLEX
Trades in Technology |
-1.51% |
42.51 |
43.16 |
Hess Midstream Partners LP HESM
Trades in Energy |
-1.51% |
39.88 |
40.49 |
YPF Sociedad Anonima YPF
Trades in Energy |
-1.51% |
37.22 |
37.79 |
VanEck Vectors Biotech ETF BBH
Trades in N A |
-1.5% |
160.56 |
163.01 |
Cadence Design Systems, Inc. CDNS
Trades in Technology |
-1.5% |
295.19 |
299.68 |
Five Below, Inc. FIVE
Trades in Consumer Services |
-1.5% |
88.72 |
90.07 |
DHT Holdings, Inc. DHT
Trades in Transportation |
-1.5% |
11.19 |
11.36 |
PGIM Global Short Duration High Yield Fund, Inc. GHY
Trades in N A |
-1.5% |
13.14 |
13.34 |
PrimeEnergy Resources Corporation PNRG
Trades in Energy |
-1.49% |
194.18 |
197.12 |
Manulife Financial Corp MFC
Trades in Finance |
-1.49% |
29.69 |
30.14 |
Impinj, Inc. PI
Trades in Capital Goods |
-1.48% |
103.82 |
105.38 |
The Hanover Insurance Group, Inc. THG
Trades in Finance |
-1.48% |
162.66 |
165.10 |
Eaton Vance Tax Advantaged Dividend Income Fund EVT
Trades in N A |
-1.47% |
24.20 |
24.56 |
Ryanair Holdings plc RYAAY
Trades in Transportation |
-1.46% |
45.34 |
46.01 |
UFP Technologies, Inc. UFPT
Trades in Capital Goods |
-1.46% |
257.52 |
261.33 |
K12 Inc LRN
Trades in Consumer Services |
-1.46% |
140.20 |
142.28 |
Weyerhaeuser Company WY
Trades in Consumer Services |
-1.46% |
29.61 |
30.05 |
MIND C.T.I. Ltd. MNDO
Trades in Technology |
-1.45% |
2.04 |
2.07 |
Timberland Bancorp, Inc. TSBK
Trades in Finance |
-1.45% |
30.48 |
30.93 |
PVH Corp. PVH
Trades in Consumer Non Durables |
-1.45% |
77.71 |
78.85 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-1.45% |
57.10 |
57.94 |
Regis Corporation RGS
Trades in Consumer Services |
-1.44% |
23.95 |
24.30 |
Ladder Capital Corp LADR
Trades in Consumer Services |
-1.44% |
11.62 |
11.79 |
Vornado Realty Trust VNO
Trades in Consumer Services |
-1.44% |
42.34 |
42.96 |
Arrowhead Pharmaceuticals, Inc. ARWR
Trades in Health Care |
-1.43% |
19.95 |
20.24 |
Horizon Bancorp, Inc. HBNC
Trades in Finance |
-1.43% |
17.20 |
17.45 |
Veritone, Inc. VERI
Trades in Technology |
-1.43% |
3.45 |
3.50 |
Chesapeake Utilities Corporation CPK
Trades in Public Utilities |
-1.43% |
121.80 |
123.57 |
TechnipFMC plc FTI
Trades in Energy |
-1.43% |
30.36 |
30.80 |
Camden National Corporation CAC
Trades in Finance |
-1.42% |
44.57 |
45.21 |
StealthGas, Inc. GASS
Trades in Transportation |
-1.42% |
5.56 |
5.64 |
NI Holdings, Inc. NODK
Trades in Finance |
-1.42% |
14.55 |
14.76 |
Smith Micro Software, Inc. SMSI
Trades in Technology |
-1.42% |
1.39 |
1.41 |
Hilton Worldwide Holdings Inc. HLT
Trades in Consumer Services |
-1.42% |
265.87 |
269.69 |
Global Partners LP GLP
Trades in Energy |
-1.41% |
57.23 |
58.05 |
Parke Bancorp, Inc. PKBK
Trades in Finance |
-1.4% |
19.66 |
19.94 |
Transocean Ltd. RIG
Trades in Energy |
-1.4% |
3.53 |
3.58 |
Air T, Inc. AIRT
Trades in Transportation |
-1.39% |
19.82 |
20.10 |
FVCBankcorp, Inc. FVCB
Trades in Finance |
-1.39% |
12.05 |
12.22 |
Mesa Laboratories, Inc. MLAB
Trades in Capital Goods |
-1.39% |
145.74 |
147.79 |
PDL Community Bancorp PDLB
Trades in Finance |
-1.39% |
13.46 |
13.65 |
Southside Bancshares, Inc. SBSI
Trades in Finance |
-1.39% |
31.28 |
31.72 |
Stoneridge, Inc. SRI
Trades in Capital Goods |
-1.39% |
4.27 |
4.33 |
USA Compression Partners, LP USAC
Trades in Public Utilities |
-1.39% |
28.39 |
28.79 |
Americold Realty Trust COLD
Trades in Consumer Services |
-1.38% |
21.40 |
21.70 |
India Fund, Inc. (The) IFN
Trades in N A |
-1.38% |
15.72 |
15.94 |
Nuveen Missouri Quality Municipal Income Fund NOM
Trades in N A |
-1.38% |
11.43 |
11.59 |
Bionano Genomics, Inc. BNGO
Trades in Capital Goods |
-1.37% |
5.76 |
5.84 |
CDW Corporation CDW
Trades in Consumer Services |
-1.37% |
189.39 |
192.02 |
The Carlyle Group L.P. CG
Trades in Finance |
-1.37% |
51.77 |
52.49 |
Columbia Banking System, Inc. COLB
Trades in Finance |
-1.37% |
27.41 |
27.79 |
Omnicell, Inc. OMCL
Trades in Technology |
-1.37% |
39.61 |
40.16 |
Plexus Corp. PLXS
Trades in Technology |
-1.37% |
139.19 |
141.13 |
Summit State Bank SSBI
Trades in N A |
-1.37% |
7.18 |
7.28 |
Allstate Corporation (The) ALL
Trades in Finance |
-1.37% |
187.63 |
190.24 |
Columbia Financial, Inc. CLBK
Trades in Finance |
-1.36% |
15.93 |
16.15 |
Physicians Realty Trust DOC
Trades in Consumer Services |
-1.36% |
19.59 |
19.86 |
Eagle Materials Inc EXP
Trades in Capital Goods |
-1.36% |
252.42 |
255.90 |
Hartford Financial Services Group, Inc. (The) HIG
Trades in Finance |
-1.36% |
111.98 |
113.52 |
Ormat Technologies, Inc. ORA
Trades in Public Utilities |
-1.36% |
63.15 |
64.02 |
BancFirst Corporation BANF
Trades in Finance |
-1.35% |
119.44 |
121.07 |
First Hawaiian, Inc. FHB
Trades in Finance |
-1.35% |
27.12 |
27.49 |
Honeywell International Inc. HON
Trades in Capital Goods |
-1.35% |
202.75 |
205.52 |
NV5 Global, Inc. NVEE
Trades in Consumer Services |
-1.35% |
17.49 |
17.73 |
Veeva Systems Inc. VEEV
Trades in Technology |
-1.35% |
234.00 |
237.20 |
Boise Cascade, L.L.C. BCC
Trades in Consumer Services |
-1.34% |
121.63 |
123.28 |
CBIZ, Inc. CBZ
Trades in Miscellaneous |
-1.34% |
86.82 |
88.00 |
Kennedy-Wilson Holdings Inc. KW
Trades in Finance |
-1.34% |
8.86 |
8.98 |
Synovus Financial Corp. SNV
Trades in Finance |
-1.34% |
55.22 |
55.97 |
SPX Corporation SPXC
Trades in Technology |
-1.34% |
148.99 |
151.02 |
Saul Centers, Inc. BFS
Trades in Consumer Services |
-1.33% |
36.34 |
36.83 |
Sierra Bancorp BSRR
Trades in Finance |
-1.32% |
30.74 |
31.15 |
Provident Financial Holdings, Inc. PROV
Trades in Finance |
-1.32% |
15.69 |
15.90 |
Amphenol Corporation APH
Trades in Capital Goods |
-1.32% |
68.88 |
69.80 |
Genie Energy Ltd. GNE
Trades in Public Utilities |
-1.32% |
14.22 |
14.41 |
National Grid Transco, PLC NGG
Trades in Public Utilities |
-1.32% |
60.73 |
61.54 |
North American Construction Group Ltd. NOA
Trades in Energy |
-1.32% |
18.66 |
18.91 |
Sunstone Hotel Investors, Inc. SHO
Trades in Consumer Services |
-1.32% |
11.20 |
11.35 |
IES Holdings, Inc. IESC
Trades in Capital Goods |
-1.31% |
227.48 |
230.49 |
Invesco DWA Technology Momentum ETF PTF
Trades in N A |
-1.31% |
73.17 |
74.14 |
Invesco KBW Property & Casualty Insurance ETF KBWP
Trades in N A |
-1.3% |
113.23 |
114.72 |
The Kraft Heinz Company KHC
Trades in Consumer Non Durables |
-1.3% |
28.92 |
29.30 |
Tekla Healthcare Opportunies Fund THQ
Trades in N A |
-1.3% |
20.45 |
20.72 |
Xylem Inc. XYL
Trades in Capital Goods |
-1.3% |
129.38 |
131.09 |
Brookfield Infrastructure Partners LP BIP
Trades in Consumer Services |
-1.29% |
32.84 |
33.27 |
Essex Property Trust, Inc. ESS
Trades in Consumer Services |
-1.29% |
288.37 |
292.14 |
REV Group, Inc. REVG
Trades in Capital Goods |
-1.29% |
33.63 |
34.07 |
American Midstream Partners, LP AMID
Trades in Public Utilities |
-1.28% |
34.83 |
35.28 |
Oncolytics Biotech Inc. ONCY
Trades in Health Care |
-1.28% |
0.77 |
0.78 |
Kirkland's, Inc. KIRK
Trades in Consumer Services |
-1.27% |
1.55 |
1.57 |
Mosaic Company (The) MOS
Trades in Basic Industries |
-1.27% |
26.51 |
26.85 |
Western Alliance Bancorporation WAL
Trades in Finance |
-1.27% |
88.75 |
89.89 |
Barclays PLC BCS
Trades in Finance |
-1.26% |
14.88 |
15.07 |
AGM Group Holdings Inc. AGMH
Trades in Technology |
-1.25% |
0.79 |
0.80 |
Invesco S&P SmallCap Materials ETF PSCM
Trades in N A |
-1.25% |
74.01 |
74.95 |
Arcadia Biosciences, Inc. RKDA
Trades in Basic Industries |
-1.25% |
4.74 |
4.80 |
Archrock, Inc. AROC
Trades in Public Utilities |
-1.25% |
27.63 |
27.98 |
Iamgold Corporation IAG
Trades in Basic Industries |
-1.25% |
6.33 |
6.41 |
Magic Software Enterprises Ltd. MGIC
Trades in Technology |
-1.24% |
12.79 |
12.95 |
Preferred Bank PFBC
Trades in N A |
-1.24% |
89.87 |
91.00 |
Eaton Corporation, PLC ETN
Trades in Technology |
-1.24% |
309.17 |
313.05 |
Eaton Vance Short Diversified Income Fund EVG
Trades in N A |
-1.24% |
11.15 |
11.29 |
Methode Electronics, Inc. MEI
Trades in Capital Goods |
-1.24% |
10.37 |
10.50 |
Stock Yards Bancorp, Inc. SYBT
Trades in Finance |
-1.23% |
75.22 |
76.16 |
Macro Bank Inc. BMA
Trades in Finance |
-1.23% |
92.17 |
93.32 |
The Herzfeld Caribbean Basin Fund, Inc. CUBA
Trades in N A |
-1.22% |
2.43 |
2.46 |
Synthetic Fixed-Income Securities, Inc. GJR
Trades in N A |
-1.22% |
25.00 |
25.31 |
Genworth Financial Inc GNW
Trades in Finance |
-1.22% |
7.29 |
7.38 |
Consolidated Edison Inc ED
Trades in Public Utilities |
-1.21% |
94.92 |
96.08 |
Equity Lifestyle Properties, Inc. ELS
Trades in Consumer Services |
-1.21% |
65.42 |
66.22 |
FutureFuel Corp. FF
Trades in Basic Industries |
-1.21% |
4.89 |
4.95 |
Natural Grocers by Vitamin Cottage, Inc. NGVC
Trades in Consumer Services |
-1.21% |
48.94 |
49.54 |
PROS Holdings, Inc. PRO
Trades in Technology |
-1.21% |
26.96 |
27.29 |
J.M. Smucker Company (The) SJM
Trades in Consumer Non Durables |
-1.21% |
102.03 |
103.28 |
Alico, Inc. ALCO
Trades in Consumer Non Durables |
-1.2% |
29.61 |
29.97 |
Solar Senior Capital Ltd. SUNS
Trades in N A |
-1.2% |
11.49 |
11.63 |
First Commonwealth Financial Corporation FCF
Trades in Finance |
-1.2% |
16.51 |
16.71 |
Nuveen Select Tax Free Income Portfolio NXP
Trades in N A |
-1.2% |
14.82 |
15.00 |
PPL Corporation PPL
Trades in Public Utilities |
-1.2% |
33.73 |
34.14 |
First Savings Financial Group, Inc. FSFG
Trades in Finance |
-1.19% |
24.82 |
25.12 |
Lakeland Financial Corporation LKFN
Trades in Finance |
-1.19% |
67.38 |
68.19 |
LSI Industries Inc. LYTS
Trades in Consumer Durables |
-1.19% |
20.78 |
21.03 |
Natural Alternatives International, Inc. NAII
Trades in Consumer Durables |
-1.19% |
4.15 |
4.20 |
Infosys Limited INFY
Trades in Technology |
-1.19% |
21.57 |
21.83 |
Virtus Global Dividend & Income Fund Inc. ZTR
Trades in N A |
-1.19% |
5.81 |
5.88 |
Hanmi Financial Corporation HAFC
Trades in Finance |
-1.18% |
24.29 |
24.58 |
iShares MSCI Turkey ETF TUR
Trades in N A |
-1.18% |
35.23 |
35.65 |
City Office REIT, Inc. CIO
Trades in Consumer Services |
-1.18% |
5.03 |
5.09 |
CryoPort, Inc. CYRX
Trades in Transportation |
-1.17% |
6.73 |
6.81 |
ImmuCell Corporation ICCC
Trades in Health Care |
-1.17% |
5.05 |
5.11 |
Employers Holdings Inc EIG
Trades in Finance |
-1.17% |
49.05 |
49.63 |
MSCI Inc MSCI
Trades in Miscellaneous |
-1.17% |
572.63 |
579.39 |
Kulicke and Soffa Industries, Inc. KLIC
Trades in Technology |
-1.16% |
41.07 |
41.55 |
G. Willi-Food International, Ltd. WILC
Trades in Consumer Non Durables |
-1.16% |
17.10 |
17.30 |
Alexandria Real Estate Equities, Inc. ARE
Trades in Consumer Services |
-1.16% |
94.85 |
95.96 |
H&R Block, Inc. HRB
Trades in Consumer Services |
-1.16% |
52.60 |
53.22 |
Pentair plc. PNR
Trades in Technology |
-1.16% |
96.73 |
97.87 |
Invesco California Value Municipal Income Trust VCV
Trades in N A |
-1.16% |
11.09 |
11.22 |
Virtus Investment Partners, Inc. VRTS
Trades in Finance |
-1.16% |
186.85 |
189.05 |
Ionis Pharmaceuticals, Inc. IONS
Trades in Health Care |
-1.15% |
31.04 |
31.40 |
Pembina Pipeline Corp. PBA
Trades in Energy |
-1.15% |
36.25 |
36.67 |
Prestige Consumer Healthcare Inc. PBH
Trades in Health Care |
-1.15% |
86.00 |
87.00 |
CBAK Energy Technology, Inc. CBAT
Trades in Miscellaneous |
-1.14% |
0.87 |
0.88 |
Fossil Group, Inc. FOSL
Trades in Consumer Non Durables |
-1.14% |
1.73 |
1.75 |
Insight Enterprises, Inc. NSIT
Trades in Consumer Services |
-1.13% |
165.58 |
167.47 |
Qorvo, Inc. QRVO
Trades in Technology |
-1.13% |
76.16 |
77.03 |
argenx SE ARGX
Trades in Health Care |
-1.12% |
639.41 |
646.64 |
Huntington Bancshares Incorporated HBAN
Trades in Finance |
-1.12% |
16.73 |
16.92 |
Peoples Bancorp Inc. PEBO
Trades in Finance |
-1.12% |
32.66 |
33.03 |
Prudential Financial, Inc. PRU
Trades in Finance |
-1.12% |
111.56 |
112.82 |
Photronics, Inc. PLAB
Trades in Technology |
-1.11% |
22.27 |
22.52 |
Universal Electronics Inc. UEIC
Trades in Consumer Non Durables |
-1.11% |
9.79 |
9.90 |
Culp, Inc. CULP
Trades in Basic Industries |
-1.11% |
5.33 |
5.39 |
Nuveen Taxable Municipal Income Fund NBB
Trades in N A |
-1.11% |
15.97 |
16.15 |
Nuveen Pennsylvania Quality Municipal Income Fund NQP
Trades in N A |
-1.11% |
11.57 |
11.70 |
Seritage Growth Properties SRG
Trades in Finance |
-1.11% |
3.57 |
3.61 |
Capital City Bank Group CCBG
Trades in Finance |
-1.1% |
36.99 |
37.40 |
Pioneer Power Solutions, Inc. PPSI
Trades in Consumer Durables |
-1.1% |
3.61 |
3.65 |
Ultra Clean Holdings, Inc. UCTT
Trades in Technology |
-1.1% |
36.95 |
37.36 |
BlackRock Credit Allocation Income Trust BTZ
Trades in N A |
-1.1% |
10.78 |
10.90 |
Citizens, Inc. CIA
Trades in Finance |
-1.1% |
5.37 |
5.43 |
Capital Bancorp, Inc. CBNK
Trades in Finance |
-1.09% |
31.87 |
32.22 |
Community West Bancshares CWBC
Trades in Finance |
-1.09% |
19.06 |
19.27 |
Wipro Limited WIT
Trades in Technology |
-1.09% |
3.63 |
3.67 |
Veracyte, Inc. VCYT
Trades in Health Care |
-1.08% |
41.11 |
41.56 |
Diana Shipping inc. DSX
Trades in Transportation |
-1.08% |
1.83 |
1.85 |
National Bank Holdings Corporation NBHC
Trades in Finance |
-1.08% |
43.09 |
43.56 |
PIMCO California Municipal Income Fund PCQ
Trades in N A |
-1.08% |
9.12 |
9.22 |
PT Telekomunikasi Indonesia, Tbk TLK
Trades in Public Utilities |
-1.08% |
15.52 |
15.69 |
Taiwan Semiconductor Manufacturing Company Ltd. TSM
Trades in Technology |
-1.08% |
203.90 |
206.12 |
HarborOne Bancorp, Inc. HONE
Trades in Finance |
-1.07% |
12.04 |
12.17 |
United Bancorp, Inc. UBCP
Trades in Finance |
-1.07% |
12.98 |
13.12 |
The First Bancshares, Inc. FBMS
Trades in Finance |
-1.07% |
37.80 |
38.21 |
Kayne Anderson MLP/Midstream Investment Company KYN
Trades in N A |
-1.07% |
12.97 |
13.11 |
Invesco S&P SmallCap Industrials ETF PSCI
Trades in N A |
-1.06% |
136.76 |
138.22 |
Blackrock MuniHoldings Quality Fund II, Inc. MUE
Trades in N A |
-1.06% |
10.28 |
10.39 |
Renasant Corporation RNST
Trades in Finance |
-1.06% |
38.45 |
38.86 |
Krystal Biotech, Inc. KRYS
Trades in Health Care |
-1.05% |
153.24 |
154.87 |
Altice USA, Inc. ATUS
Trades in Consumer Services |
-1.05% |
2.82 |
2.85 |
Urban Outfitters, Inc. URBN
Trades in Consumer Services |
-1.04% |
56.01 |
56.60 |
BlueLinx Holdings Inc. BXC
Trades in Capital Goods |
-1.04% |
101.82 |
102.89 |
Kemper Corporation KMPR
Trades in Finance |
-1.04% |
67.51 |
68.22 |
Pioneer Municipal High Income Advantage Trust MAV
Trades in N A |
-1.04% |
8.55 |
8.64 |
Transcontinental Realty Investors, Inc. TCI
Trades in Consumer Services |
-1.04% |
26.57 |
26.85 |
Under Armour, Inc. UA
Trades in Consumer Non Durables |
-1.04% |
6.63 |
6.70 |
NBT Bancorp Inc. NBTB
Trades in Finance |
-1.03% |
48.05 |
48.55 |
Pathfinder Bancorp, Inc. PBHC
Trades in Finance |
-1.03% |
17.22 |
17.40 |
First Trust NASDAQ ABA Community Bank Index Fund QABA
Trades in N A |
-1.03% |
57.76 |
58.36 |
Washington Federal, Inc. WAFD
Trades in Finance |
-1.03% |
29.77 |
30.08 |
Sherwin-Williams Company (The) SHW
Trades in Consumer Services |
-1.03% |
356.86 |
360.57 |
ProShares UltraShort Nasdaq Biotechnology BIS
Trades in N A |
-1.02% |
16.57 |
16.74 |
The First of Long Island Corporation FLIC
Trades in Finance |
-1.02% |
13.64 |
13.78 |
Sabra Health Care REIT, Inc. SBRA
Trades in Consumer Services |
-1.02% |
16.52 |
16.69 |
NewJersey Resources Corporation NJR
Trades in Public Utilities |
-1.02% |
45.67 |
46.14 |
Valhi, Inc. VHI
Trades in Basic Industries |
-1.01% |
19.63 |
19.83 |
DHI Group, Inc. DHX
Trades in Miscellaneous |
-1% |
2.98 |
3.01 |