Mobile app version of munafa.biz
Login or Join
Learn then Earn

1321 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

3 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Clearside Biomedical, Inc. CLSD Trades in Health Care -84.93% 0.41 2.72
Moleculin Biotech, Inc. MBRX Trades in Health Care -37.21% 0.27 0.43
Wheeler Real Estate Investment Trust, Inc. WHLR Trades in Consumer Services -26.26% 1.46 1.98

14 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -17.07% 1.02 1.23
Nutanix, Inc. NTNX Trades in Technology -17.04% 47.80 57.62
Burlington Stores, Inc. BURL Trades in Consumer Services -14.93% 252.23 296.51
DarioHealth Corp. DRIO Trades in Health Care -14.16% 11.94 13.91
Ambarella, Inc. AMBA Trades in Technology -13.88% 74.18 86.14
ProShares UltraPro Short QQQ SQQQ Trades in N A -13.63% 68.41 79.21
The Intergroup Corporation INTG Trades in Consumer Services -13.51% 29.96 34.64
Integrated Media Technology Limited IMTE Trades in Consumer Non Durables -13.41% 0.71 0.82
Lee Enterprises, Incorporated LEE Trades in Consumer Services -13.38% 3.95 4.56
SG Blocks, Inc. SGBX Trades in Consumer Services -12.6% 3.26 3.73
Greenpro Capital Corp. GRNQ Trades in Technology -11.36% 1.56 1.76
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -11.11% 2.16 2.43
Tilray, Inc. TLRY Trades in Consumer Durables -10.99% 0.81 0.91
X Financial XYF Trades in Finance -10.42% 6.88 7.68

41 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
vTv Therapeutics Inc. VTVT Trades in Health Care -9.68% 26.70 29.56
Synlogic, Inc. SYBX Trades in N A -9.32% 1.46 1.61
Frontline Ltd. FRO Trades in Transportation -9.19% 23.52 25.90
CLPS Incorporation CLPS Trades in Technology -8.91% 0.92 1.01
ClearSign Combustion Corporation CLIR Trades in Capital Goods -8.64% 0.74 0.81
SemiLEDS Corporation LEDS Trades in Technology -8.6% 2.02 2.21
Zscaler, Inc. ZS Trades in Technology -8.55% 251.50 275.01
Cross Country Healthcare, Inc. CCRN Trades in Technology -8.47% 10.26 11.21
Oxbridge Re Holdings Limited OXBRW Trades in Finance -8% 0.23 0.25
BIO-key International, Inc. BKYI Trades in Technology -7.95% 0.81 0.88
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -7.45% 9.19 9.93
Teekay Tankers Ltd. TNK Trades in Consumer Services -7.36% 57.67 62.25
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -7.34% 3.66 3.95
Organogenesis Holdings Inc. ORGO Trades in Health Care -7.33% 5.18 5.59
Scorpio Tankers Inc. STNG Trades in Transportation -7.29% 57.33 61.84
Cinemark Holdings Inc CNK Trades in Consumer Services -7.15% 27.38 29.49
Capricor Therapeutics, Inc. CAPR Trades in Health Care -6.96% 5.35 5.75
Equus Total Return, Inc. EQS Trades in N A -6.74% 1.80 1.93
Avadel Pharmaceuticals plc AVDL Trades in Health Care -6.69% 21.49 23.03
Ardmore Shipping Corporation ASC Trades in Transportation -6.64% 12.23 13.10
Equillium, Inc. EQ Trades in Health Care -6.25% 0.90 0.96
B. Riley Financial, Inc. RILYL Trades in Miscellaneous -6.25% 4.50 4.80
Evogene Ltd. EVGN Trades in Basic Industries -6.19% 1.06 1.13
Live Ventures Incorporated LIVE Trades in Finance -6.09% 9.25 9.85
First Guaranty Bancshares, Inc. FGBI Trades in Finance -6.08% 4.79 5.10
GCI Liberty, Inc. GLIBA Trades in Public Utilities -6.08% 33.34 35.50
Kimbell Royalty Partners KRP Trades in Energy -6.04% 12.45 13.25
LexinFintech Holdings Ltd. LX Trades in Finance -6% 3.29 3.50
Entera Bio Ltd. ENTX Trades in Health Care -5.93% 2.38 2.53
LeMaitre Vascular, Inc. LMAT Trades in Health Care -5.66% 82.95 87.93
Nordic American Tankers Limited NAT Trades in Consumer Services -5.45% 3.64 3.85
Pulmatrix, Inc. PULM Trades in Health Care -5.32% 4.45 4.70
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -5.26% 1.62 1.71
Nathan's Famous, Inc. NATH Trades in Consumer Services -5.21% 92.26 97.33
STAAR Surgical Company STAA Trades in Health Care -5.21% 26.54 28.00
Airgain, Inc. AIRG Trades in Technology -5.13% 4.07 4.29
AstroNova, Inc. ALOT Trades in Technology -5.12% 7.60 8.01
DHT Holdings, Inc. DHT Trades in Transportation -5.1% 13.03 13.73
Teekay Corporation TK Trades in Transportation -5.08% 9.71 10.23
Kewaunee Scientific Corporation KEQU Trades in Capital Goods -5.05% 37.22 39.20
Research Frontiers Incorporated REFR Trades in Miscellaneous -5.03% 1.89 1.99

93 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Studio City International Holdings Limited MSC Trades in Consumer Services -4.89% 3.50 3.68
Pintec Technology Holdings Limited PT Trades in Technology -4.85% 0.98 1.03
W&T Offshore, Inc. WTI Trades in Energy -4.84% 1.77 1.86
DBV Technologies S.A. DBVT Trades in Health Care -4.8% 13.09 13.75
Outlook Therapeutics, Inc. OTLK Trades in Health Care -4.79% 1.79 1.88
CBIZ, Inc. CBZ Trades in Miscellaneous -4.77% 48.70 51.14
TORM plc TRMD Trades in Transportation -4.76% 21.41 22.48
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -4.75% 5.62 5.90
Gaia, Inc. GAIA Trades in Consumer Services -4.7% 3.85 4.04
Deere & Company DE Trades in Capital Goods -4.67% 464.49 487.24
Braemar Hotels & Resorts Inc. BHR Trades in Consumer Services -4.64% 2.67 2.80
Aurora Mobile Limited JG Trades in Technology -4.6% 6.43 6.74
Masimo Corporation MASI Trades in Health Care -4.57% 142.43 149.25
Dynagas LNG Partners LP DLNG Trades in Consumer Services -4.51% 3.60 3.77
TherapeuticsMD, Inc. TXMD Trades in Health Care -4.49% 1.70 1.78
Sasol Ltd. SSL Trades in Energy -4.41% 6.50 6.80
Intuit Inc. INTU Trades in Technology -4.38% 634.08 663.15
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -4.35% 1.10 1.15
Omnicom Group Inc. OMC Trades in Technology -4.34% 71.62 74.87
Kentucky First Federal Bancorp KFFB Trades in Finance -4.33% 4.20 4.39
Copart, Inc. CPRT Trades in Consumer Durables -4.3% 38.98 40.73
Kosmos Energy Ltd. KOS Trades in Energy -4.27% 1.12 1.17
Workday, Inc. WDAY Trades in Technology -4.23% 215.62 225.14
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -4.21% 45.98 48.00
AdvisorShares Dorsey Wright Short ETF DWSH Trades in N A -4.15% 6.93 7.23
H&R Block, Inc. HRB Trades in Consumer Services -4.01% 42.12 43.88
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -3.91% 11.54 12.01
RLI Corp. RLI Trades in Finance -3.88% 61.66 64.15
MakeMyTrip Limited MMYT Trades in Consumer Services -3.86% 71.39 74.26
China Recycling Energy Corporation CREG Trades in Miscellaneous -3.85% 1.25 1.30
PennantPark Investment Corporation PNNT Trades in N A -3.8% 6.07 6.31
National Research Corporation NRC Trades in Health Care -3.79% 16.99 17.66
Campbell Soup Company CPB Trades in Consumer Non Durables -3.73% 30.48 31.66
Natural Grocers by Vitamin Cottage, Inc. NGVC Trades in Consumer Services -3.71% 27.75 28.82
Sirius International Insurance Group, Ltd. SG Trades in Finance -3.71% 6.49 6.74
AbbVie Inc. ABBV Trades in Health Care -3.63% 227.70 236.28
Texas Pacific Land Trust TPL Trades in Energy -3.59% 864.29 896.43
Mannatech, Incorporated MTEX Trades in Consumer Durables -3.58% 9.42 9.77
Urban One, Inc. UONEK Trades in Consumer Services -3.57% 0.81 0.84
MV Oil Trust MVO Trades in Energy -3.54% 1.09 1.13
Cal-Maine Foods, Inc. CALM Trades in Consumer Non Durables -3.53% 83.32 86.37
Eventbrite, Inc. EB Trades in Technology -3.49% 2.49 2.58
Champions Oncology, Inc. CSBR Trades in Health Care -3.4% 6.54 6.77
Renesola Ltd. SOL Trades in Technology -3.35% 1.73 1.79
SunTrust Banks, Inc. STI Trades in Finance -3.19% 10.92 11.28
Eastern Company (The) EML Trades in Capital Goods -3.18% 19.50 20.14
Cadiz, Inc. CDZI Trades in Public Utilities -3.13% 5.57 5.75
K12 Inc LRN Trades in Consumer Services -3.11% 63.53 65.57
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -3.09% 27.33 28.20
Weis Markets, Inc. WMK Trades in Consumer Services -3.09% 64.97 67.04
Blue Bird Corporation BLBD Trades in Capital Goods -2.97% 52.22 53.82
Carnival Corporation CCL Trades in Consumer Services -2.94% 25.78 26.56
NCS Multistage Holdings, Inc. NCSM Trades in Energy -2.93% 36.06 37.15
IRSA Inversiones Y Representaciones S.A. IRS Trades in Consumer Services -2.89% 15.45 15.91
Ramaco Resources, Inc. METC Trades in Energy -2.85% 15.69 16.15
American Realty Investors, Inc. ARL Trades in Finance -2.84% 15.74 16.20
International Seaways, Inc. INSW Trades in Consumer Services -2.79% 52.97 54.49
Fluent, Inc. FLNT Trades in Consumer Services -2.73% 1.78 1.83
National Bankshares, Inc. NKSH Trades in Finance -2.7% 29.53 30.35
Nature's Sunshine Products, Inc. NATR Trades in Health Care -2.65% 20.58 21.14
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -2.6% 89.23 91.61
NACCO Industries, Inc. NC Trades in Consumer Durables -2.6% 48.24 49.53
Highway Holdings Limited HIHO Trades in Capital Goods -2.59% 1.13 1.16
Maiden Holdings, Ltd. MHLA Trades in Finance -2.59% 14.69 15.08
Energy Focus, Inc. EFOI Trades in Consumer Durables -2.53% 2.31 2.37
First US Bancshares, Inc. FUSB Trades in Finance -2.53% 13.50 13.85
Box, Inc. BOX Trades in Technology -2.51% 29.54 30.30
Amarin Corporation plc AMRN Trades in Health Care -2.5% 15.97 16.38
Diamond Hill Investment Group, Inc. DHIL Trades in Finance -2.5% 118.00 121.02
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -2.48% 19.68 20.18
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -2.46% 1.19 1.22
Glen Burnie Bancorp GLBZ Trades in Finance -2.45% 4.38 4.49
Crawford & Company CRD.B Trades in N A -2.45% 10.35 10.61
Dorchester Minerals, L.P. DMLP Trades in Energy -2.44% 21.95 22.50
Comcast Corporation CMCSA Trades in Consumer Services -2.41% 26.69 27.35
Braskem S.A. BAK Trades in Basic Industries -2.36% 2.89 2.96
Hooker Furniture Corporation HOFT Trades in Consumer Durables -2.28% 10.73 10.98
Appian Corporation APPN Trades in Technology -2.27% 40.40 41.34
Benitec Biopharma Limited BNTC Trades in Health Care -2.26% 12.96 13.26
TEGNA Inc. TGNA Trades in Consumer Services -2.25% 19.52 19.97
Primerica, Inc. PRI Trades in Finance -2.2% 257.32 263.10
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -2.17% 43.78 44.75
Grupo Televisa S.A. TV Trades in Consumer Services -2.17% 2.71 2.77
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -2.16% 3.63 3.71
BlackBerry Limited BB Trades in Technology -2.16% 4.08 4.17
Voyager Therapeutics, Inc. VYGR Trades in Health Care -2.15% 4.09 4.18
ePlus inc. PLUS Trades in Technology -2.09% 89.60 91.51
TAT Technologies Ltd. TATT Trades in Capital Goods -2.09% 38.42 39.24
eGain Corporation EGAN Trades in Technology -2.07% 10.42 10.64
The RMR Group Inc. RMR Trades in Consumer Services -2.06% 15.25 15.57
General Mills, Inc. GIS Trades in Consumer Non Durables -2.03% 47.35 48.33
Comstock Holding Companies, Inc. CHCI Trades in Capital Goods -2.01% 13.65 13.93
American Water Works AWK Trades in Public Utilities -2.01% 130.07 132.74

100 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
CrossAmerica Partners LP CAPL Trades in Energy -1.97% 20.40 20.81
Viacom Inc. VIA Trades in Consumer Services -1.97% 34.83 35.53
Pilgrim's Pride Corporation PPC Trades in Consumer Non Durables -1.96% 38.04 38.80
Yirendai Ltd. YRD Trades in Finance -1.96% 4.50 4.59
First BanCorp. FBP Trades in Finance -1.93% 19.77 20.16
Farmers & Merchants Bancorp, Inc. FMAO Trades in Finance -1.92% 24.50 24.98
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -1.91% 3.59 3.66
Saga Communications, Inc. SGA Trades in Consumer Services -1.91% 11.80 12.03
QVC, Inc. QVCD Trades in Consumer Services -1.91% 9.74 9.93
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -1.88% 16.15 16.46
CMS Energy Corporation CMSA Trades in Public Utilities -1.85% 22.30 22.72
Assembly Biosciences, Inc. ASMB Trades in Health Care -1.84% 37.79 38.50
Procter & Gamble Company (The) PG Trades in Basic Industries -1.83% 148.16 150.92
Team, Inc. TISI Trades in Consumer Services -1.83% 14.50 14.77
C&F Financial Corporation CFFI Trades in Finance -1.82% 69.45 70.74
Fonar Corporation FONR Trades in Health Care -1.82% 14.03 14.29
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -1.76% 5.03 5.12
Pathfinder Bancorp, Inc. PBHC Trades in Finance -1.75% 14.00 14.25
Tallgrass Energy, LP TGE Trades in Public Utilities -1.75% 1.12 1.14
Aramark ARMK Trades in Consumer Services -1.74% 37.17 37.83
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -1.72% 12.54 12.76
Trupanion, Inc. TRUP Trades in Health Care -1.7% 35.29 35.90
Cushing MLP & Infrastructure Total Return Fund SRV Trades in N A -1.69% 41.19 41.90
WD-40 Company WDFC Trades in Basic Industries -1.62% 195.80 199.02
Western Asset Mortgage Defined Opportunity Fund Inc DMO Trades in N A -1.61% 11.62 11.81
Winmark Corporation WINA Trades in Consumer Services -1.59% 411.01 417.64
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -1.58% 5.59 5.68
Qualys, Inc. QLYS Trades in Technology -1.55% 140.85 143.07
NewJersey Resources Corporation NJR Trades in Public Utilities -1.54% 48.08 48.83
Veeva Systems Inc. VEEV Trades in Technology -1.54% 240.29 244.06
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -1.53% 157.74 160.19
Electro-Sensors, Inc. ELSE Trades in Capital Goods -1.52% 4.53 4.60
Martin Midstream Partners L.P. MMLP Trades in Energy -1.51% 2.61 2.65
Arthur J. Gallagher & Co. AJG Trades in Finance -1.51% 247.62 251.41
Horace Mann Educators Corporation HMN Trades in Finance -1.51% 45.78 46.48
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -1.5% 61.53 62.47
Gildan Activewear, Inc. GIL Trades in Consumer Non Durables -1.5% 55.82 56.67
Twenty-First Century Fox, Inc. FOX Trades in Consumer Services -1.49% 58.26 59.14
Liberty Broadband Corporation LBRDK Trades in Consumer Services -1.49% 46.29 46.99
Kforce, Inc. KFRC Trades in Technology -1.47% 29.40 29.84
Rand Capital Corporation RAND Trades in Consumer Non Durables -1.46% 13.50 13.70
B. Riley Financial, Inc. RILYG Trades in Miscellaneous -1.43% 17.25 17.50
NIO Inc. NIO Trades in Capital Goods -1.43% 5.50 5.58
Charter Communications, Inc. CHTR Trades in Consumer Services -1.42% 200.12 203.00
Fulgent Genetics, Inc. FLGT Trades in Health Care -1.4% 29.58 30.00
Canterbury Park Holding Corporation CPHC Trades in Consumer Services -1.37% 15.09 15.30
Hanesbrands Inc. HBI Trades in Consumer Services -1.37% 6.47 6.56
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -1.36% 120.95 122.62
Noah Holdings Ltd. NOAH Trades in Finance -1.36% 10.16 10.30
Tootsie Roll Industries, Inc. TR Trades in Consumer Non Durables -1.36% 38.36 38.89
CollPlant Holdings, Ltd. CLGN Trades in Health Care -1.35% 2.19 2.22
Tuniu Corporation TOUR Trades in Consumer Services -1.35% 0.73 0.74
Genprex, Inc. GNPX Trades in Health Care -1.33% 2.96 3.00
First Internet Bancorp INBK Trades in Finance -1.3% 19.05 19.30
Nu Skin Enterprises, Inc. NUS Trades in Health Care -1.3% 9.89 10.02
Nortech Systems Incorporated NSYS Trades in Capital Goods -1.29% 6.86 6.95
J.M. Smucker Company (The) SJM Trades in Consumer Non Durables -1.29% 104.18 105.54
BioTelemetry, Inc. BEAT Trades in Health Care -1.28% 0.77 0.78
Southern Company (The) SOJC Trades in Public Utilities -1.28% 21.68 21.96
Sound Financial Bancorp, Inc. SFBC Trades in Finance -1.27% 44.31 44.88
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -1.27% 21.01 21.28
Adobe Inc. ADBE Trades in Technology -1.25% 320.13 324.19
Infosys Limited INFY Trades in Technology -1.24% 17.48 17.70
Ohio Valley Banc Corp. OVBC Trades in Finance -1.22% 38.78 39.26
Kennedy-Wilson Holdings Inc. KW Trades in Finance -1.22% 9.73 9.85
Northern Technologies International Corporation NTIC Trades in Capital Goods -1.2% 7.44 7.53
Insulet Corporation PODD Trades in Health Care -1.2% 327.19 331.17
Safety Insurance Group, Inc. SAFT Trades in Finance -1.2% 76.02 76.94
Carnival Corporation CUK Trades in Consumer Services -1.2% 23.83 24.12
ESCO Technologies Inc. ESE Trades in Consumer Durables -1.2% 212.91 215.50
Evertec, Inc. EVTC Trades in Technology -1.2% 28.90 29.25
Bank7 Corp. BSVN Trades in Finance -1.19% 41.43 41.93
HealthStream, Inc. HSTM Trades in Technology -1.18% 25.15 25.45
Nuveen Select Tax Free Income Portfolio NXP Trades in N A -1.17% 14.32 14.49
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -1.16% 54.43 55.07
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -1.16% 11.89 12.03
Entergy Louisiana, Inc. ELC Trades in Public Utilities -1.15% 20.68 20.92
Key Tronic Corporation KTCC Trades in Technology -1.14% 2.60 2.63
i3 Verticals, Inc. IIIV Trades in Miscellaneous -1.13% 23.67 23.94
Entergy Arkansas, LLC EAI Trades in Public Utilities -1.13% 20.92 21.16
Prospect Capital Corporation PSEC Trades in N A -1.12% 2.64 2.67
Paylocity Holding Corporation PCTY Trades in Technology -1.11% 147.33 148.98
SPAR Group, Inc. SGRP Trades in Miscellaneous -1.11% 0.89 0.90
National Presto Industries, Inc. NPK Trades in Capital Goods -1.11% 93.85 94.90
CMS Energy Corporation CMSD Trades in Public Utilities -1.1% 23.32 23.58
PBF Energy Inc. PBF Trades in Energy -1.09% 34.48 34.86
Consumer Portfolio Services, Inc. CPSS Trades in Finance -1.08% 8.27 8.36
uniQure N.V. QURE Trades in Health Care -1.08% 27.51 27.81
Quest Diagnostics Incorporated DGX Trades in Health Care -1.08% 189.18 191.25
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -1.07% 18.42 18.62
Liberty Broadband Corporation LBRDA Trades in Consumer Services -1.05% 46.31 46.80
Lakeland Financial Corporation LKFN Trades in Finance -1.05% 58.26 58.88
NVIDIA Corporation NVDA Trades in Technology -1.05% 177.00 178.88
Permian Basin Royalty Trust PBT Trades in Energy -1.05% 17.85 18.04
Kandi Technologies Group, Inc. KNDI Trades in Capital Goods -1.04% 0.95 0.96
Oak Valley Bancorp (CA) OVLY Trades in Finance -1.02% 28.10 28.39
Mitek Systems, Inc. MITK Trades in Technology -1.01% 8.86 8.95
McCormick & Company, Incorporated MKC.V Trades in Consumer Non Durables -1.01% 67.31 68.00
United Fire Group, Inc UFCS Trades in Finance -1% 36.55 36.92
McCormick & Company, Incorporated MKC Trades in Consumer Non Durables -1% 67.48 68.16
Back to top | Use Dark Theme