These are Weekly losers for USA stock exchange, sorted by percentage lost.
Company | Gain Percent | Current price | Prev Price |
Brookdale Senior Living Inc. BKD
Trades in Health Care |
-9.96% |
2.35 |
2.61 |
Cardlytics, Inc. CDLX
Trades in Technology |
-9.94% |
2.81 |
3.12 |
Avinger, Inc. AVGR
Trades in Health Care |
-9.89% |
0.82 |
0.91 |
Geron Corporation GERN
Trades in Health Care |
-9.88% |
2.28 |
2.53 |
Concord Medical Services Holdings Limited CCM
Trades in Health Care |
-9.84% |
1.10 |
1.22 |
Hamilton Beach Brands Holding Company HBB
Trades in Consumer Durables |
-9.76% |
9.71 |
10.76 |
Dawson Geophysical Company DWSN
Trades in Energy |
-9.73% |
1.67 |
1.85 |
SELLAS Life Sciences Group, Inc. SLS
Trades in Health Care |
-9.63% |
1.22 |
1.35 |
Redwood Trust, Inc. RWT
Trades in Consumer Services |
-9.5% |
6.10 |
6.74 |
Insignia Systems, Inc. ISIG
Trades in Consumer Services |
-9.5% |
7.81 |
8.63 |
OraSure Technologies, Inc. OSUR
Trades in Health Care |
-9.45% |
5.75 |
6.35 |
AstroNova, Inc. ALOT
Trades in Technology |
-9.45% |
12.45 |
13.75 |
Ringcentral, Inc. RNG
Trades in Technology |
-9.41% |
27.24 |
30.07 |
Sutro Biopharma, Inc. STRO
Trades in Health Care |
-9.39% |
4.73 |
5.22 |
Phunware, Inc. PHUNW
Trades in Technology |
-9.38% |
0.29 |
0.32 |
Nova Lifestyle, Inc NVFY
Trades in Consumer Durables |
-9.38% |
0.58 |
0.64 |
Luna Innovations Incorporated LUNA
Trades in Health Care |
-9.37% |
6.00 |
6.62 |
Psychemedics Corporation PMD
Trades in Health Care |
-9.35% |
5.04 |
5.56 |
Texas Capital Bancshares, Inc. TCBI
Trades in Finance |
-9.3% |
48.94 |
53.96 |
Cyclacel Pharmaceuticals, Inc. CYCC
Trades in Health Care |
-9.23% |
0.59 |
0.65 |
CytomX Therapeutics, Inc. CTMX
Trades in Health Care |
-9.14% |
1.69 |
1.86 |
Educational Development Corporation EDUC
Trades in Consumer Durables |
-9.12% |
2.89 |
3.18 |
Crinetics Pharmaceuticals, Inc. CRNX
Trades in Health Care |
-9.1% |
15.68 |
17.25 |
Nortech Systems Incorporated NSYS
Trades in Capital Goods |
-9.08% |
10.71 |
11.78 |
HomeStreet, Inc. HMST
Trades in Finance |
-9.05% |
17.18 |
18.89 |
Groupon, Inc. GRPN
Trades in Technology |
-9.05% |
3.72 |
4.09 |
FSB Bancorp, Inc. FSBC
Trades in Finance |
-9.01% |
19.09 |
20.98 |
Marinus Pharmaceuticals, Inc. MRNS
Trades in Health Care |
-8.98% |
6.18 |
6.79 |
Macy's Inc M
Trades in Consumer Services |
-8.95% |
17.19 |
18.88 |
Citizens Holding Company CIZN
Trades in Finance |
-8.94% |
11.92 |
13.09 |
Mesa Air Group, Inc. MESA
Trades in Transportation |
-8.9% |
2.15 |
2.36 |
Enviva Partners, LP EVA
Trades in Basic Industries |
-8.9% |
27.44 |
30.12 |
Gap, Inc. (The) GPS
Trades in Consumer Services |
-8.87% |
8.84 |
9.70 |
LivePerson, Inc. LPSN
Trades in Technology |
-8.79% |
3.84 |
4.21 |
Bridgewater Bancshares, Inc. BWB
Trades in Finance |
-8.76% |
10.83 |
11.87 |
Anavex Life Sciences Corp. AVXL
Trades in Health Care |
-8.73% |
8.68 |
9.51 |
Vornado Realty Trust VNO
Trades in Consumer Services |
-8.73% |
12.96 |
14.20 |
PolarityTE, Inc. PTE
Trades in Health Care |
-8.7% |
0.63 |
0.69 |
Matrix Service Company MTRX
Trades in Basic Industries |
-8.6% |
4.89 |
5.35 |
Altice USA, Inc. ATUS
Trades in Consumer Services |
-8.58% |
3.09 |
3.38 |
ShiftPixy, Inc. PIXY
Trades in Technology |
-8.47% |
4.00 |
4.37 |
ReWalk Robotics Ltd RWLK
Trades in Health Care |
-8.45% |
0.65 |
0.71 |
Preferred Bank PFBC
Trades in N A |
-8.44% |
53.57 |
58.51 |
NCS Multistage Holdings, Inc. NCSM
Trades in Energy |
-8.41% |
21.35 |
23.31 |
NN, Inc. NNBR
Trades in Capital Goods |
-8.4% |
1.09 |
1.19 |
Scholar Rock Holding Corporation SRRK
Trades in Health Care |
-8.4% |
8.61 |
9.40 |
Amneal Pharmaceuticals, Inc. AMRX
Trades in Health Care |
-8.39% |
1.31 |
1.43 |
ASLAN Pharmaceuticals Limited ASLN
Trades in Health Care |
-8.33% |
2.75 |
3.00 |
LEAP THERAPEUTICS, INC. LPTX
Trades in Health Care |
-8.33% |
0.33 |
0.36 |
Zions Bancorporation N.A. ZION
Trades in Finance |
-8.32% |
27.45 |
29.94 |
Community Health Systems, Inc. CYH
Trades in Health Care |
-8.32% |
4.63 |
5.05 |
Greenhill & Co., Inc. GHL
Trades in Finance |
-8.28% |
8.42 |
9.18 |
M&T Bank Corporation MTB
Trades in Finance |
-8.27% |
112.37 |
122.50 |
Solid Biosciences Inc. SLDB
Trades in Health Care |
-8.27% |
3.77 |
4.11 |
Charah Solutions, Inc. CHRA
Trades in Basic Industries |
-8.25% |
3.56 |
3.88 |
Brighthouse Financial, Inc. BHFAL
Trades in Finance |
-8.25% |
20.35 |
22.18 |
Mammoth Energy Services, Inc. TUSK
Trades in Energy |
-8.22% |
4.02 |
4.38 |
Kirkland's, Inc. KIRK
Trades in Consumer Services |
-8.22% |
2.68 |
2.92 |
Liberty Oilfield Services Inc. LBRT
Trades in Energy |
-8.21% |
11.62 |
12.66 |
Patriot National Bancorp Inc. PNBK
Trades in Finance |
-8.21% |
8.95 |
9.75 |
Orthofix Medical Inc. OFIX
Trades in Health Care |
-8.2% |
15.45 |
16.83 |
RGC Resources Inc. RGCO
Trades in Public Utilities |
-8.19% |
22.31 |
24.30 |
Deciphera Pharmaceuticals, Inc. DCPH
Trades in Health Care |
-8.19% |
14.79 |
16.11 |
Oncolytics Biotech Inc. ONCY
Trades in Health Care |
-8.15% |
1.24 |
1.35 |
Corvus Pharmaceuticals, Inc. CRVS
Trades in Health Care |
-8.11% |
0.68 |
0.74 |
BeyondSpring, Inc. BYSI
Trades in Health Care |
-8.06% |
1.14 |
1.24 |
Glen Burnie Bancorp GLBZ
Trades in Finance |
-8.05% |
7.31 |
7.95 |
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
Trades in Public Utilities |
-8.04% |
9.04 |
9.83 |
Allogene Therapeutics, Inc. ALLO
Trades in Health Care |
-8.01% |
5.05 |
5.49 |
Harpoon Therapeutics, Inc. HARP
Trades in Health Care |
-8% |
0.69 |
0.75 |
Dermira, Inc. DERM
Trades in Health Care |
-8% |
1.38 |
1.50 |
Industrial Logistics Properties Trust ILPT
Trades in N A |
-7.97% |
2.77 |
3.01 |
Scotts Miracle-Gro Company (The) SMG
Trades in Basic Industries |
-7.96% |
67.40 |
73.23 |
Affimed N.V. AFMD
Trades in Health Care |
-7.89% |
0.70 |
0.76 |
Pilgrim's Pride Corporation PPC
Trades in Consumer Non Durables |
-7.78% |
21.34 |
23.14 |
First Internet Bancorp INBK
Trades in Finance |
-7.77% |
17.56 |
19.04 |
Loop Industries, Inc. LOOP
Trades in Basic Industries |
-7.73% |
2.03 |
2.20 |
Seritage Growth Properties SRG
Trades in Finance |
-7.71% |
7.78 |
8.43 |
Global Medical REIT Inc. GMRE
Trades in Consumer Services |
-7.7% |
8.15 |
8.83 |
Nano Dimension Ltd. NNDM
Trades in Technology |
-7.69% |
2.40 |
2.60 |
The Bancorp, Inc. TBBK
Trades in Finance |
-7.69% |
27.62 |
29.92 |
Westamerica Bancorporation WABC
Trades in Finance |
-7.67% |
45.03 |
48.77 |
Cara Therapeutics, Inc. CARA
Trades in Health Care |
-7.66% |
5.06 |
5.48 |
Innovative Industrial Properties, Inc. IIPR
Trades in Finance |
-7.64% |
74.13 |
80.26 |
8x8 Inc EGHT
Trades in Technology |
-7.58% |
3.90 |
4.22 |
NF Energy Saving Corporation BIMI
Trades in Capital Goods |
-7.58% |
0.61 |
0.66 |
Leju Holdings Limited LEJU
Trades in Finance |
-7.56% |
1.10 |
1.19 |
Independent Bank Corporation IBCP
Trades in Finance |
-7.51% |
17.00 |
18.38 |
Independent Bank Group, Inc IBTX
Trades in Finance |
-7.5% |
44.05 |
47.62 |
Nuveen Preferred and Income 2022 Term Fund JPT
Trades in N A |
-7.5% |
15.92 |
17.21 |
ACADIA Pharmaceuticals Inc. ACAD
Trades in Health Care |
-7.47% |
18.32 |
19.80 |
Surface Oncology, Inc. SURF
Trades in Health Care |
-7.46% |
0.62 |
0.67 |
Hope Bancorp, Inc. HOPE
Trades in Finance |
-7.46% |
9.80 |
10.59 |
Madrigal Pharmaceuticals, Inc. MDGL
Trades in Health Care |
-7.44% |
231.96 |
250.61 |
Heritage Commerce Corp HTBK
Trades in Finance |
-7.42% |
8.49 |
9.17 |
Evoke Pharma, Inc. EVOK
Trades in Health Care |
-7.42% |
2.62 |
2.83 |
Cushman & Wakefield plc CWK
Trades in Finance |
-7.39% |
9.77 |
10.55 |
Opko Health, Inc. OPK
Trades in Health Care |
-7.35% |
1.26 |
1.36 |
ACI Worldwide, Inc. ACIW
Trades in Technology |
-7.35% |
24.96 |
26.94 |
Adial Pharmaceuticals, Inc ADIL
Trades in Health Care |
-7.32% |
0.38 |
0.41 |
SeaChange International, Inc. SEAC
Trades in Technology |
-7.32% |
0.38 |
0.41 |
Duff & Phelps Global Utility Income Fund Inc. DPG
Trades in N A |
-7.31% |
12.04 |
12.99 |
Boston Properties, Inc. BXP
Trades in Consumer Services |
-7.3% |
47.37 |
51.10 |
Taro Pharmaceutical Industries Ltd. TARO
Trades in Health Care |
-7.28% |
24.08 |
25.97 |
Bank OZK OZK
Trades in Finance |
-7.27% |
33.05 |
35.64 |
Taoping Inc. TAOP
Trades in Technology |
-7.25% |
0.64 |
0.69 |
City Office REIT, Inc. CIO
Trades in Consumer Services |
-7.25% |
6.01 |
6.48 |
Greene County Bancorp, Inc. GCBC
Trades in Finance |
-7.25% |
44.80 |
48.30 |
Bank of Marin Bancorp BMRC
Trades in Finance |
-7.23% |
22.59 |
24.35 |
Innovative Solutions and Support, Inc. ISSC
Trades in Technology |
-7.2% |
7.22 |
7.78 |
Nordstrom, Inc. JWN
Trades in Consumer Services |
-7.19% |
15.37 |
16.56 |
Conifer Holdings, Inc. CNFR
Trades in Finance |
-7.19% |
1.55 |
1.67 |
Tuniu Corporation TOUR
Trades in Consumer Services |
-7.18% |
1.81 |
1.95 |
Clean Energy Fuels Corp. CLNE
Trades in Public Utilities |
-7.16% |
4.02 |
4.33 |
Wheeler Real Estate Investment Trust, Inc. WHLR
Trades in Consumer Services |
-7.14% |
1.43 |
1.54 |
Digital Realty Trust, Inc. DLR
Trades in Consumer Services |
-7.14% |
93.51 |
100.70 |
Green Plains, Inc. GPRE
Trades in Basic Industries |
-7.13% |
28.91 |
31.13 |
Atmos Energy Corporation ATO
Trades in Public Utilities |
-7.12% |
106.52 |
114.69 |
Herbalife Nutrition Ltd. HLF
Trades in Health Care |
-7.11% |
15.81 |
17.02 |
Banc of California, Inc. BANC
Trades in Finance |
-7.1% |
12.17 |
13.10 |
RiceBran Technologies RIBT
Trades in Consumer Non Durables |
-7.06% |
0.79 |
0.85 |
Zai Lab Limited ZLAB
Trades in Health Care |
-7.06% |
31.46 |
33.85 |
Columbia Banking System, Inc. COLB
Trades in Finance |
-7.04% |
20.19 |
21.72 |
Ampco-Pittsburgh Corporation AP
Trades in Capital Goods |
-7.02% |
2.25 |
2.42 |
Capitol Federal Financial, Inc. CFFN
Trades in Finance |
-7.02% |
7.02 |
7.55 |
TEGNA Inc. GCI
Trades in Consumer Services |
-7% |
1.86 |
2.00 |
American Realty Investors, Inc. ARL
Trades in Finance |
-7% |
27.88 |
29.98 |
Exelon Corporation EXC
Trades in Public Utilities |
-6.98% |
39.20 |
42.14 |
Brandywine Realty Trust BDN
Trades in Consumer Services |
-6.98% |
4.13 |
4.44 |
Kentucky First Federal Bancorp KFFB
Trades in Finance |
-6.96% |
6.15 |
6.61 |
Advance Auto Parts Inc AAP
Trades in Consumer Services |
-6.92% |
111.14 |
119.40 |
Acacia Research Corporation ACTG
Trades in Miscellaneous |
-6.9% |
3.91 |
4.20 |
Motus GI Holdings, Inc. MOTS
Trades in Health Care |
-6.9% |
0.81 |
0.87 |
Piedmont Office Realty Trust, Inc. PDM
Trades in Consumer Services |
-6.85% |
6.53 |
7.01 |
Chico's FAS, Inc. CHS
Trades in Consumer Services |
-6.84% |
5.45 |
5.85 |
Genesis Energy, L.P. GEL
Trades in Energy |
-6.83% |
10.37 |
11.13 |
Deswell Industries, Inc. DSWL
Trades in Consumer Non Durables |
-6.83% |
2.59 |
2.78 |
ConforMIS, Inc. CFMS
Trades in Health Care |
-6.82% |
1.23 |
1.32 |
MBIA, Inc. MBI
Trades in Finance |
-6.8% |
8.09 |
8.68 |
CB Financial Services, Inc. CBFV
Trades in Finance |
-6.78% |
21.72 |
23.30 |
Diffusion Pharmaceuticals Inc. DFFN
Trades in Health Care |
-6.77% |
5.65 |
6.06 |
Kohl's Corporation KSS
Trades in Consumer Services |
-6.76% |
21.66 |
23.23 |
National Bank Holdings Corporation NBHC
Trades in Finance |
-6.74% |
32.12 |
34.44 |
CBRE Group, Inc. CBRE
Trades in Finance |
-6.71% |
68.91 |
73.87 |
UGI Corporation UGI
Trades in Public Utilities |
-6.71% |
32.68 |
35.03 |
Calumet Specialty Products Partners, L.P. CLMT
Trades in Energy |
-6.71% |
16.97 |
18.19 |
Intellia Therapeutics, Inc. NTLA
Trades in Health Care |
-6.68% |
37.18 |
39.84 |
The Alkaline Water Company Inc. WTER
Trades in Consumer Non Durables |
-6.67% |
0.14 |
0.15 |
Eagle Bancorp, Inc. EGBN
Trades in Finance |
-6.67% |
33.45 |
35.84 |
CIM Commercial Trust Corporation CMCT
Trades in Consumer Services |
-6.67% |
4.20 |
4.50 |
Liquid Media Group Ltd. YVR
Trades in Consumer Non Durables |
-6.67% |
0.14 |
0.15 |
CymaBay Therapeutics Inc. CBAY
Trades in Health Care |
-6.67% |
8.95 |
9.59 |
National Storage Affiliates Trust NSA
Trades in Consumer Services |
-6.66% |
38.71 |
41.47 |
Catalent, Inc. CTLT
Trades in Health Care |
-6.66% |
62.64 |
67.11 |
FibroGen, Inc FGEN
Trades in Health Care |
-6.65% |
18.67 |
20.00 |
Cullen/Frost Bankers, Inc. CFR
Trades in Finance |
-6.65% |
97.86 |
104.83 |
Comerica Incorporated CMA
Trades in Finance |
-6.63% |
40.70 |
43.59 |
Xenia Hotels & Resorts, Inc. XHR
Trades in Consumer Services |
-6.58% |
12.06 |
12.91 |
Northeast Bancorp NBN
Trades in Finance |
-6.56% |
35.48 |
37.97 |
Horizon Bancorp, Inc. HBNC
Trades in Finance |
-6.53% |
10.31 |
11.03 |
TDH Holdings, Inc. PETZ
Trades in Consumer Non Durables |
-6.5% |
1.15 |
1.23 |
Eloxx Pharmaceuticals, Inc. ELOX
Trades in Health Care |
-6.49% |
3.17 |
3.39 |
Pioneer Power Solutions, Inc. PPSI
Trades in Consumer Durables |
-6.47% |
2.60 |
2.78 |
iShares MSCI Brazil Small-Cap ETF EWZS
Trades in N A |
-6.45% |
10.73 |
11.47 |
Xunlei Limited XNET
Trades in Technology |
-6.44% |
1.89 |
2.02 |
Extra Space Storage Inc EXR
Trades in Consumer Services |
-6.43% |
149.27 |
159.52 |
CVB Financial Corporation CVBF
Trades in Finance |
-6.43% |
17.17 |
18.35 |
Hawaiian Holdings, Inc. HA
Trades in Transportation |
-6.42% |
7.58 |
8.10 |
Apple Hospitality REIT, Inc. APLE
Trades in Consumer Services |
-6.42% |
13.85 |
14.80 |
Kearny Financial KRNY
Trades in Finance |
-6.39% |
8.20 |
8.76 |
Galmed Pharmaceuticals Ltd. GLMD
Trades in Health Care |
-6.38% |
0.44 |
0.47 |
HMN Financial, Inc. HMNF
Trades in Finance |
-6.37% |
18.80 |
20.08 |
Mirati Therapeutics, Inc. MRTX
Trades in Health Care |
-6.35% |
38.77 |
41.40 |
Centrais Electricas Brasileiras S.A.- Eletrobras EBR
Trades in Public Utilities |
-6.35% |
5.75 |
6.14 |
Salisbury Bancorp, Inc. SAL
Trades in Finance |
-6.32% |
24.15 |
25.78 |
Upland Software, Inc. UPLD
Trades in Technology |
-6.31% |
4.16 |
4.44 |
Protagonist Therapeutics, Inc. PTGX
Trades in Health Care |
-6.29% |
21.01 |
22.42 |
Marine Products Corporation MPX
Trades in Capital Goods |
-6.25% |
11.70 |
12.48 |
NetSol Technologies Inc. NTWK
Trades in Technology |
-6.25% |
2.55 |
2.72 |
The Charles Schwab Corporation SCHW
Trades in Finance |
-6.24% |
52.89 |
56.41 |
Jones Lang LaSalle Incorporated JLL
Trades in Finance |
-6.23% |
137.20 |
146.31 |
MGE Energy Inc. MGEE
Trades in Energy |
-6.22% |
72.77 |
77.60 |
Unifi, Inc. UFI
Trades in Consumer Non Durables |
-6.2% |
7.72 |
8.23 |
Tabula Rasa HealthCare, Inc. TRHC
Trades in Miscellaneous |
-6.18% |
5.16 |
5.50 |
KKR Real Estate Finance Trust Inc. KREF
Trades in Consumer Services |
-6.17% |
10.34 |
11.02 |
BlueLinx Holdings Inc. BXC
Trades in Capital Goods |
-6.15% |
68.33 |
72.81 |
Virtu Financial, Inc. VIRT
Trades in Finance |
-6.12% |
17.19 |
18.31 |
MeiraGTx Holdings plc MGTX
Trades in Health Care |
-6.1% |
5.08 |
5.41 |
Ryman Hospitality Properties, Inc. RHP
Trades in Consumer Services |
-6.08% |
79.31 |
84.44 |
BioXcel Therapeutics, Inc. BTAI
Trades in Health Care |
-6.02% |
18.25 |
19.42 |
Alector, Inc. ALEC
Trades in Health Care |
-6.01% |
5.94 |
6.32 |
Flushing Financial Corporation FFIC
Trades in Finance |
-5.98% |
14.14 |
15.04 |
Cathay General Bancorp CATY
Trades in Finance |
-5.98% |
33.82 |
35.97 |
Invesco KBW Premium Yield Equity REIT ETF KBWY
Trades in N A |
-5.98% |
16.66 |
17.72 |
Easterly Government Properties, Inc. DEA
Trades in Consumer Services |
-5.98% |
12.41 |
13.20 |
CenterPoint Energy, Inc. CNP
Trades in Public Utilities |
-5.96% |
27.32 |
29.05 |
Medical Properties Trust, Inc. MPW
Trades in Consumer Services |
-5.95% |
7.27 |
7.73 |
Invitation Homes Inc. INVH
Trades in Finance |
-5.94% |
28.68 |
30.49 |
Peapack-Gladstone Financial Corporation PGC
Trades in Finance |
-5.93% |
29.19 |
31.03 |
Banco Bradesco Sa BBD
Trades in Finance |
-5.93% |
2.38 |
2.53 |
Enanta Pharmaceuticals, Inc. ENTA
Trades in Health Care |
-5.92% |
39.60 |
42.09 |
Merus N.V. MRUS
Trades in Health Care |
-5.9% |
19.29 |
20.50 |
Hingham Institution for Savings HIFS
Trades in N A |
-5.9% |
225.85 |
240.00 |
Alliant Energy Corporation LNT
Trades in Public Utilities |
-5.89% |
50.04 |
53.17 |
Nautilus Group, Inc. (The) NLS
Trades in Consumer Non Durables |
-5.88% |
1.28 |
1.36 |
BOK Financial Corporation BOKF
Trades in Finance |
-5.85% |
81.54 |
86.61 |
Titan Machinery Inc. TITN
Trades in Consumer Services |
-5.84% |
28.39 |
30.15 |
American Electric Power Company, Inc. AEP
Trades in Public Utilities |
-5.83% |
85.41 |
90.70 |
Meta Financial Group, Inc. CASH
Trades in Finance |
-5.83% |
41.64 |
44.22 |
Paramount Group, Inc. PGRE
Trades in Consumer Services |
-5.81% |
4.05 |
4.30 |
ImmunoGen, Inc. IMGN
Trades in Health Care |
-5.81% |
3.73 |
3.96 |
Patterson-UTI Energy, Inc. PTEN
Trades in Energy |
-5.81% |
10.70 |
11.36 |
Cresud S.A.C.I.F. y A. CRESY
Trades in Finance |
-5.8% |
6.01 |
6.38 |
Insmed, Inc. INSM
Trades in Health Care |
-5.8% |
16.41 |
17.42 |
Research Frontiers Incorporated REFR
Trades in Miscellaneous |
-5.79% |
1.79 |
1.90 |
Fortis Inc. FTS
Trades in Public Utilities |
-5.79% |
39.72 |
42.16 |
Cumulus Media Inc. CMLS
Trades in Consumer Services |
-5.78% |
3.75 |
3.98 |
Dynatronics Corporation DYNT
Trades in Health Care |
-5.78% |
1.63 |
1.73 |
ConnectOne Bancorp, Inc. CNOB
Trades in Finance |
-5.76% |
17.35 |
18.41 |
National Presto Industries, Inc. NPK
Trades in Capital Goods |
-5.76% |
70.24 |
74.53 |
Ventas, Inc. VTR
Trades in Consumer Services |
-5.76% |
41.69 |
44.24 |
Universal Electronics Inc. UEIC
Trades in Consumer Non Durables |
-5.75% |
9.02 |
9.57 |
WAVE Life Sciences Ltd. WVE
Trades in Health Care |
-5.75% |
3.77 |
4.00 |
Harsco Corporation HSC
Trades in Capital Goods |
-5.74% |
6.40 |
6.79 |
Dominion Energy, Inc. D
Trades in Public Utilities |
-5.74% |
52.22 |
55.40 |
Healthcare Realty Trust Incorporated HR
Trades in Consumer Services |
-5.72% |
18.12 |
19.22 |
Provident Financial Services, Inc PFS
Trades in Finance |
-5.72% |
18.95 |
20.10 |
Cadence Bancorporation CADE
Trades in Finance |
-5.7% |
19.84 |
21.04 |
CRISPR Therapeutics AG CRSP
Trades in Health Care |
-5.68% |
43.14 |
45.74 |
ProPetro Holding Corp. PUMP
Trades in Energy |
-5.67% |
6.82 |
7.23 |
Reading International Inc RDIB
Trades in Consumer Services |
-5.67% |
20.30 |
21.52 |
Grindrod Shipping Holdings Ltd. GRIN
Trades in Transportation |
-5.67% |
11.31 |
11.99 |
i3 Verticals, Inc. IIIV
Trades in Miscellaneous |
-5.66% |
23.19 |
24.58 |
Zumiez Inc. ZUMZ
Trades in Consumer Services |
-5.66% |
17.49 |
18.54 |
NextEra Energy Partners, LP NEP
Trades in Public Utilities |
-5.66% |
58.50 |
62.01 |
Portland General Electric Company POR
Trades in Public Utilities |
-5.65% |
45.40 |
48.12 |
Clipper Realty Inc. CLPR
Trades in Consumer Services |
-5.62% |
5.71 |
6.05 |
Fate Therapeutics, Inc. FATE
Trades in Health Care |
-5.6% |
5.23 |
5.54 |
ESSA Bancorp, Inc. ESSA
Trades in Finance |
-5.59% |
15.21 |
16.11 |
Jounce Therapeutics, Inc. JNCE
Trades in Health Care |
-5.59% |
1.52 |
1.61 |
Voyager Therapeutics, Inc. VYGR
Trades in Health Care |
-5.56% |
7.48 |
7.92 |
NexPoint Residential Trust, Inc. NXRT
Trades in Consumer Services |
-5.56% |
39.90 |
42.25 |
Cimpress N.V CMPR
Trades in Miscellaneous |
-5.55% |
31.15 |
32.98 |
Chesapeake Utilities Corporation CPK
Trades in Public Utilities |
-5.53% |
121.33 |
128.43 |
Rexford Industrial Realty, Inc. REXR
Trades in Consumer Services |
-5.53% |
54.29 |
57.47 |
Seacoast Banking Corporation of Florida SBCF
Trades in Finance |
-5.52% |
23.81 |
25.20 |
CMS Energy Corporation CMS
Trades in Public Utilities |
-5.51% |
57.96 |
61.34 |
Agios Pharmaceuticals, Inc. AGIO
Trades in Health Care |
-5.5% |
21.98 |
23.26 |
Globus Maritime Limited GLBS
Trades in Transportation |
-5.5% |
1.03 |
1.09 |
Sandy Spring Bancorp, Inc. SASR
Trades in Finance |
-5.49% |
26.19 |
27.71 |
Embotelladora Andina S.A. AKO.B
Trades in N A |
-5.49% |
15.16 |
16.04 |
Central Federal Corporation CFBK
Trades in Finance |
-5.49% |
19.79 |
20.94 |
Elanco Animal Health Incorporated ELAN
Trades in Health Care |
-5.48% |
8.79 |
9.30 |
Chicken Soup for the Soul Entertainment, Inc. CSSE
Trades in Consumer Services |
-5.47% |
2.59 |
2.74 |
Alpine Immune Sciences, Inc. ALPN
Trades in Health Care |
-5.47% |
8.12 |
8.59 |
Lakeland Bancorp, Inc. LBAI
Trades in Finance |
-5.47% |
15.54 |
16.44 |
Aemetis, Inc AMTX
Trades in Basic Industries |
-5.45% |
2.60 |
2.75 |
ServisFirst Bancshares, Inc. SFBS
Trades in Finance |
-5.44% |
53.41 |
56.48 |
NiSource, Inc NI
Trades in Public Utilities |
-5.42% |
25.98 |
27.47 |
Braemar Hotels & Resorts Inc. BHR
Trades in Consumer Services |
-5.42% |
3.84 |
4.06 |
Diamondrock Hospitality Company DRH
Trades in Consumer Services |
-5.41% |
7.34 |
7.76 |
Avenue Therapeutics, Inc. ATXI
Trades in Health Care |
-5.41% |
1.05 |
1.11 |
Rhinebeck Bancorp, Inc. RBKB
Trades in Finance |
-5.41% |
8.21 |
8.68 |
Live Oak Bancshares, Inc. LOB
Trades in Finance |
-5.41% |
24.48 |
25.88 |
Trustmark Corporation TRMK
Trades in Finance |
-5.36% |
24.20 |
25.57 |
Ideal Power Inc. IPWR
Trades in Energy |
-5.36% |
10.41 |
11.00 |
ViewRay, Inc. VRAY
Trades in Health Care |
-5.35% |
3.36 |
3.55 |
National Health Investors, Inc. NHI
Trades in Consumer Services |
-5.34% |
48.25 |
50.97 |
Xcel Energy Inc. XEL
Trades in Public Utilities |
-5.34% |
63.31 |
66.88 |
Orgenesis Inc. ORGS
Trades in Health Care |
-5.33% |
1.42 |
1.50 |
Enzo Biochem, Inc. ENZ
Trades in Health Care |
-5.33% |
2.13 |
2.25 |
TrustCo Bank Corp NY TRST
Trades in Finance |
-5.33% |
32.16 |
33.97 |
Financial Institutions, Inc. FISI
Trades in Finance |
-5.32% |
18.68 |
19.73 |
Essex Property Trust, Inc. ESS
Trades in Consumer Services |
-5.32% |
196.17 |
207.19 |
Guess?, Inc. GES
Trades in Consumer Non Durables |
-5.32% |
18.15 |
19.17 |
VALE S.A. VALE
Trades in Basic Industries |
-5.32% |
14.95 |
15.79 |
Generac Holdlings Inc. GNRC
Trades in Consumer Durables |
-5.32% |
107.11 |
113.13 |
Safehold Inc. SAFE
Trades in Consumer Services |
-5.31% |
28.36 |
29.95 |
Hoth Therapeutics, Inc. HOTH
Trades in Health Care |
-5.31% |
1.96 |
2.07 |
Atara Biotherapeutics, Inc. ATRA
Trades in Health Care |
-5.3% |
2.86 |
3.02 |
Karyopharm Therapeutics Inc. KPTI
Trades in Health Care |
-5.29% |
3.22 |
3.40 |
Armada Hoffler Properties, Inc. AHH
Trades in Finance |
-5.29% |
10.92 |
11.53 |
American Assets Trust, Inc. AAT
Trades in Consumer Services |
-5.29% |
16.48 |
17.40 |
Bank of N.T. Butterfield & Son Limited (The) NTB
Trades in Finance |
-5.29% |
27.04 |
28.55 |
Lee Enterprises, Incorporated LEE
Trades in Consumer Services |
-5.28% |
12.55 |
13.25 |
First Merchants Corporation FRME
Trades in Finance |
-5.26% |
32.95 |
34.78 |
Luther Burbank Corporation LBC
Trades in Finance |
-5.25% |
9.20 |
9.71 |
NorthWestern Corporation NWE
Trades in Public Utilities |
-5.23% |
53.50 |
56.45 |
Chegg, Inc. CHGG
Trades in Consumer Services |
-5.22% |
15.43 |
16.28 |
ProShares UltraPro Short QQQ SQQQ
Trades in N A |
-5.22% |
32.69 |
34.49 |
CLPS Incorporation CLPS
Trades in Technology |
-5.22% |
1.09 |
1.15 |
Midland States Bancorp, Inc. MSBI
Trades in Finance |
-5.22% |
21.07 |
22.23 |
Amalgamated Bank AMAL
Trades in Consumer Non Durables |
-5.21% |
18.20 |
19.20 |
Summit Financial Group, Inc. SMMF
Trades in Finance |
-5.19% |
20.82 |
21.96 |
Xeris Pharmaceuticals, Inc. XERS
Trades in Health Care |
-5.19% |
1.28 |
1.35 |
Ameren Corporation AEE
Trades in Public Utilities |
-5.19% |
80.61 |
85.02 |
Tekla World Healthcare Fund THW
Trades in N A |
-5.16% |
13.42 |
14.15 |
Abercrombie & Fitch Company ANF
Trades in Consumer Services |
-5.16% |
24.62 |
25.96 |
REX American Resources Corporation REX
Trades in Basic Industries |
-5.16% |
28.31 |
29.85 |
Stifel Financial Corporation SFB
Trades in Finance |
-5.15% |
19.70 |
20.77 |
Companhia Brasileira de Distribuicao CBD
Trades in Consumer Services |
-5.15% |
2.58 |
2.72 |
ARCA biopharma, Inc. ABIO
Trades in Health Care |
-5.14% |
2.03 |
2.14 |
Twin Disc, Incorporated TWIN
Trades in Technology |
-5.14% |
9.60 |
10.12 |
BiondVax Pharmaceuticals Ltd. BVXV
Trades in Health Care |
-5.13% |
2.22 |
2.34 |
Dolphin Entertainment, Inc. DLPN
Trades in Consumer Services |
-5.13% |
1.85 |
1.95 |
Altisource Portfolio Solutions S.A. ASPS
Trades in Consumer Services |
-5.13% |
4.25 |
4.48 |
Aethlon Medical, Inc. AEMD
Trades in Capital Goods |
-5.13% |
0.37 |
0.39 |
Limestone Bancorp, Inc. LMST
Trades in Finance |
-5.13% |
22.20 |
23.40 |
Orion Group Holdings, Inc. ORN
Trades in Basic Industries |
-5.13% |
2.59 |
2.73 |
Avangrid, Inc. AGR
Trades in Public Utilities |
-5.11% |
37.53 |
39.55 |
FirstEnergy Corp. FE
Trades in Public Utilities |
-5.1% |
37.75 |
39.78 |
Camping World Holdings, Inc. CWH
Trades in Consumer Durables |
-5.08% |
19.23 |
20.26 |
RLJ Lodging Trust RLJ
Trades in Consumer Services |
-5.08% |
9.52 |
10.03 |
Northwest Natural Holding Company NWN
Trades in Public Utilities |
-5.07% |
44.90 |
47.30 |
Southern Missouri Bancorp, Inc. SMBC
Trades in Finance |
-5.07% |
37.85 |
39.87 |
Sabra Health Care REIT, Inc. SBRA
Trades in Consumer Services |
-5.05% |
10.15 |
10.69 |
Charles & Colvard Ltd. CTHR
Trades in Consumer Durables |
-5.05% |
0.94 |
0.99 |
National Steel Company SID
Trades in Capital Goods |
-5.04% |
2.64 |
2.78 |
Pacific Gas & Electric Co. PCG
Trades in Public Utilities |
-5.03% |
15.29 |
16.10 |
Kewaunee Scientific Corporation KEQU
Trades in Capital Goods |
-5.03% |
15.30 |
16.11 |
Duke Energy Corporation DUK
Trades in Public Utilities |
-5.02% |
91.55 |
96.39 |
Old Point Financial Corporation OPOF
Trades in Finance |
-5% |
22.80 |
24.00 |
Agree Realty Corporation ADC
Trades in Consumer Services |
-5% |
64.94 |
68.36 |
Crown Castle International Corporation CCI
Trades in Consumer Services |
-5% |
123.75 |
130.26 |
Tonix Pharmaceuticals Holding Corp. TNXP
Trades in Health Care |
-5% |
0.57 |
0.60 |
Company | Gain Percent | Current price | Prev Price |
Fidus Investment Corporation FDUS
Trades in N A |
-4.99% |
18.29 |
19.25 |
Sirius International Insurance Group, Ltd. SG
Trades in Finance |
-4.98% |
6.68 |
7.03 |
Caleres, Inc. CAL
Trades in Consumer Non Durables |
-4.98% |
20.98 |
22.08 |
XBiotech Inc. XBIT
Trades in Health Care |
-4.97% |
3.25 |
3.42 |
Nine Energy Service, Inc. NINE
Trades in Energy |
-4.95% |
5.18 |
5.45 |
MEDIFAST INC MED
Trades in Consumer Non Durables |
-4.94% |
97.67 |
102.75 |
Savara, Inc. SVRA
Trades in Health Care |
-4.93% |
1.93 |
2.03 |
Lake Shore Bancorp, Inc. LSBK
Trades in Finance |
-4.91% |
10.07 |
10.59 |
Northwest Pipe Company NWPX
Trades in Basic Industries |
-4.9% |
29.92 |
31.46 |
JBG SMITH Properties JBGS
Trades in Consumer Services |
-4.89% |
13.62 |
14.32 |
Penns Woods Bancorp, Inc. PWOD
Trades in Finance |
-4.89% |
22.39 |
23.54 |
Microbot Medical Inc. MBOT
Trades in Health Care |
-4.88% |
2.34 |
2.46 |
Cousins Properties Incorporated CUZ
Trades in Consumer Services |
-4.88% |
18.50 |
19.45 |
Pacific Premier Bancorp Inc PPBI
Trades in Finance |
-4.88% |
23.58 |
24.79 |
Vaccinex, Inc. VCNX
Trades in Health Care |
-4.88% |
0.39 |
0.41 |
FB Financial Corporation FBK
Trades in Finance |
-4.87% |
29.90 |
31.43 |
Essential Properties Realty Trust, Inc. EPRT
Trades in Consumer Services |
-4.86% |
23.11 |
24.29 |
Fulton Financial Corporation FULT
Trades in Finance |
-4.86% |
13.70 |
14.40 |
Riverview Bancorp Inc RVSB
Trades in Finance |
-4.86% |
5.29 |
5.56 |
Tiptree Inc. TIPT
Trades in Finance |
-4.85% |
13.92 |
14.63 |
CareDx, Inc. CDNA
Trades in Health Care |
-4.85% |
8.83 |
9.28 |
Omega Healthcare Investors, Inc. OHI
Trades in Consumer Services |
-4.84% |
25.73 |
27.04 |
Inseego Corp. INSG
Trades in Consumer Durables |
-4.84% |
0.59 |
0.62 |
Pool Corporation POOL
Trades in Consumer Durables |
-4.84% |
325.27 |
341.83 |
Valley National Bancorp VLY
Trades in Finance |
-4.83% |
9.06 |
9.52 |
Douglas Emmett, Inc. DEI
Trades in Consumer Services |
-4.83% |
10.84 |
11.39 |
Delek Logistics Partners, L.P. DKL
Trades in Energy |
-4.83% |
49.30 |
51.80 |
American Tower Corporation (REIT) AMT
Trades in Consumer Services |
-4.83% |
191.62 |
201.35 |
Cytokinetics, Incorporated CYTK
Trades in Health Care |
-4.81% |
33.63 |
35.33 |
Four Corners Property Trust, Inc. FCPT
Trades in Consumer Services |
-4.81% |
25.31 |
26.59 |
Genuine Parts Company GPC
Trades in Capital Goods |
-4.8% |
154.29 |
162.07 |
Cigna Corporation CI
Trades in Health Care |
-4.78% |
256.58 |
269.45 |
CubeSmart CUBE
Trades in Consumer Services |
-4.77% |
44.15 |
46.36 |
Philip Morris International Inc PM
Trades in Consumer Non Durables |
-4.77% |
90.27 |
94.79 |
Allete, Inc. ALE
Trades in Public Utilities |
-4.76% |
60.78 |
63.82 |
OpGen, Inc. OPGN
Trades in Health Care |
-4.76% |
1.40 |
1.47 |
MidWestOne Financial Group, Inc. MOFG
Trades in Finance |
-4.76% |
23.02 |
24.17 |
Simmons First National Corporation SFNC
Trades in Finance |
-4.75% |
17.23 |
18.09 |
TransAct Technologies Incorporated TACT
Trades in Technology |
-4.74% |
6.43 |
6.75 |
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP
Trades in N A |
-4.74% |
16.88 |
17.72 |
Acuity Brands, Inc. AYI
Trades in Consumer Durables |
-4.73% |
173.54 |
182.15 |
Ruth's Hospitality Group, Inc. RUTH
Trades in Consumer Services |
-4.72% |
15.95 |
16.74 |
Marine Petroleum Trust MARPS
Trades in Energy |
-4.72% |
6.86 |
7.20 |
Hovnanian Enterprises Inc HOVNP
Trades in Capital Goods |
-4.72% |
17.95 |
18.84 |
Sypris Solutions, Inc. SYPR
Trades in Capital Goods |
-4.72% |
2.02 |
2.12 |
G-III Apparel Group, LTD. GIII
Trades in Consumer Non Durables |
-4.72% |
14.32 |
15.03 |
Inspire Medical Systems, Inc. INSP
Trades in Health Care |
-4.71% |
235.23 |
246.85 |
Ligand Pharmaceuticals Incorporated LGND
Trades in Health Care |
-4.71% |
68.76 |
72.16 |
Clearfield, Inc. CLFD
Trades in Public Utilities |
-4.69% |
45.29 |
47.52 |
IDACORP, Inc. IDA
Trades in Public Utilities |
-4.69% |
101.81 |
106.82 |
NBT Bancorp Inc. NBTB
Trades in Finance |
-4.68% |
33.61 |
35.26 |
Physicians Realty Trust DOC
Trades in Consumer Services |
-4.68% |
13.85 |
14.53 |
eGain Corporation EGAN
Trades in Technology |
-4.67% |
7.14 |
7.49 |
SLM Corporation SLM
Trades in Finance |
-4.67% |
11.43 |
11.99 |
The First of Long Island Corporation FLIC
Trades in Finance |
-4.66% |
13.71 |
14.38 |
Independence Realty Trust, Inc. IRT
Trades in Consumer Services |
-4.65% |
14.77 |
15.49 |
Global Water Resources, Inc. GWRS
Trades in Public Utilities |
-4.64% |
12.13 |
12.72 |
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC
Trades in N A |
-4.64% |
13.35 |
14.00 |
TriCo Bancshares TCBK
Trades in Finance |
-4.63% |
41.43 |
43.44 |
B. Riley Financial, Inc. RILYL
Trades in Miscellaneous |
-4.63% |
19.79 |
20.75 |
PotlatchDeltic Corporation PCH
Trades in Consumer Services |
-4.63% |
46.72 |
48.99 |
Evogene Ltd. EVGN
Trades in Basic Industries |
-4.62% |
0.62 |
0.65 |
Sunstone Hotel Investors, Inc. SHO
Trades in Consumer Services |
-4.62% |
8.87 |
9.30 |
China Natural Resources, Inc. CHNR
Trades in Basic Industries |
-4.62% |
0.62 |
0.65 |
Hibbett Sports, Inc. HIBB
Trades in Consumer Services |
-4.62% |
58.63 |
61.47 |
Graham Corporation GHM
Trades in Technology |
-4.62% |
13.21 |
13.85 |
Gerdau S.A. GGB
Trades in Capital Goods |
-4.62% |
4.54 |
4.76 |
Rave Restaurant Group, Inc. RAVE
Trades in Consumer Non Durables |
-4.61% |
1.45 |
1.52 |
AvalonBay Communities, Inc. AVB
Trades in Consumer Services |
-4.61% |
154.07 |
161.51 |
BlackLine, Inc. BL
Trades in Technology |
-4.61% |
63.67 |
66.75 |
ONE Gas, Inc. OGS
Trades in Public Utilities |
-4.6% |
74.80 |
78.41 |
Destination XL Group, Inc. DXLG
Trades in Consumer Services |
-4.6% |
5.18 |
5.43 |
Uniti Group Inc. UNIT
Trades in Consumer Services |
-4.6% |
3.32 |
3.48 |
Enterprise Financial Services Corporation EFSC
Trades in Finance |
-4.6% |
44.61 |
46.76 |
WEC Energy Group, Inc. WEC
Trades in Public Utilities |
-4.58% |
89.93 |
94.25 |
V.F. Corporation VFC
Trades in Consumer Non Durables |
-4.58% |
20.44 |
21.42 |
Liquidia Technologies, Inc. LQDA
Trades in Health Care |
-4.57% |
6.89 |
7.22 |
Spire Inc. SR
Trades in Public Utilities |
-4.56% |
66.82 |
70.01 |
Pinnacle West Capital Corporation PNW
Trades in Public Utilities |
-4.56% |
74.10 |
77.64 |
Invesco DWA Utilities Momentum ETF PUI
Trades in N A |
-4.56% |
31.19 |
32.68 |
National Energy Services Reunited Corp. NESR
Trades in Energy |
-4.56% |
4.81 |
5.04 |
Origin Bancorp, Inc. OBNK
Trades in Finance |
-4.55% |
32.11 |
33.64 |
Precipio, Inc. PRPO
Trades in Capital Goods |
-4.55% |
0.63 |
0.66 |
Evergy, Inc. EVRG
Trades in Public Utilities |
-4.54% |
57.15 |
59.87 |
Public Storage PSA
Trades in Consumer Services |
-4.54% |
282.24 |
295.67 |
Consolidated Water Co. Ltd. CWCO
Trades in Public Utilities |
-4.54% |
13.87 |
14.53 |
Park Hotels & Resorts Inc. PK
Trades in Consumer Services |
-4.51% |
11.02 |
11.54 |
Canopy Growth Corporation CGC
Trades in Consumer Durables |
-4.5% |
1.91 |
2.00 |
Qurate Retail, Inc. QRTEA
Trades in Consumer Services |
-4.49% |
0.85 |
0.89 |
Park-Ohio Holdings Corp. PKOH
Trades in Capital Goods |
-4.49% |
11.05 |
11.57 |
Kodiak Sciences Inc KOD
Trades in Health Care |
-4.49% |
4.89 |
5.12 |
Highwoods Properties, Inc. HIW
Trades in Consumer Services |
-4.48% |
19.82 |
20.75 |
Cambridge Bancorp CATC
Trades in Finance |
-4.48% |
64.85 |
67.89 |
Northfield Bancorp, Inc. NFBK
Trades in Finance |
-4.47% |
11.97 |
12.53 |
Independent Bank Corp. INDB
Trades in Finance |
-4.45% |
65.28 |
68.32 |
Repligen Corporation RGEN
Trades in Health Care |
-4.45% |
162.64 |
170.22 |
Colony Bankcorp, Inc. CBAN
Trades in Finance |
-4.44% |
10.12 |
10.59 |
Walker & Dunlop, Inc. WD
Trades in Finance |
-4.44% |
72.55 |
75.92 |
Ionis Pharmaceuticals, Inc. IONS
Trades in Health Care |
-4.43% |
33.62 |
35.18 |
Lakeland Financial Corporation LKFN
Trades in Finance |
-4.43% |
62.80 |
65.71 |
Western Asset High Income Fund II Inc. HIX
Trades in N A |
-4.4% |
4.78 |
5.00 |
Equity Lifestyle Properties, Inc. ELS
Trades in Consumer Services |
-4.39% |
62.06 |
64.91 |
Bankwell Financial Group, Inc. BWFG
Trades in Finance |
-4.39% |
24.83 |
25.97 |
Western New England Bancorp, Inc. WNEB
Trades in Finance |
-4.39% |
8.27 |
8.65 |
Nustar Energy L.P. NS
Trades in Energy |
-4.37% |
14.66 |
15.33 |
J. Jill, Inc. JILL
Trades in Consumer Non Durables |
-4.37% |
23.41 |
24.48 |
Cohen & Steers Inc CNS
Trades in Finance |
-4.35% |
60.54 |
63.29 |
Welltower Inc. WELL
Trades in Consumer Services |
-4.35% |
65.76 |
68.75 |
Exponent, Inc. EXPO
Trades in Consumer Services |
-4.35% |
91.86 |
96.04 |
Verastem, Inc. VSTM
Trades in Health Care |
-4.35% |
0.44 |
0.46 |
Cinedigm Corp CIDM
Trades in Consumer Services |
-4.35% |
0.44 |
0.46 |
Owens & Minor, Inc. OMI
Trades in Health Care |
-4.34% |
12.11 |
12.66 |
Quotient Technology Inc. QUOT
Trades in Consumer Services |
-4.33% |
3.09 |
3.23 |
CPS Technologies Corp. CPSH
Trades in Capital Goods |
-4.33% |
2.65 |
2.77 |
Cushing MLP & Infrastructure Total Return Fund SRV
Trades in N A |
-4.33% |
30.28 |
31.65 |
Radcom Ltd. RDCM
Trades in Technology |
-4.33% |
9.95 |
10.40 |
First Trust Intermediate Duration Preferred & Income Fund FPF
Trades in N A |
-4.31% |
14.89 |
15.56 |
Peoples Bancorp Inc. PEBO
Trades in Finance |
-4.3% |
25.59 |
26.74 |
Gray Television, Inc. GTN.A
Trades in N A |
-4.3% |
8.02 |
8.38 |
Niu Technologies NIU
Trades in Capital Goods |
-4.27% |
3.81 |
3.98 |
Wolverine World Wide, Inc. WWW
Trades in Consumer Non Durables |
-4.27% |
15.92 |
16.63 |
Loncar Cancer Immunotherapy ETF CNCR
Trades in N A |
-4.25% |
11.72 |
12.24 |
Corporate Office Properties Trust OFC
Trades in Consumer Services |
-4.24% |
21.90 |
22.87 |
Avista Corporation AVA
Trades in Public Utilities |
-4.24% |
39.76 |
41.52 |
First Guaranty Bancshares, Inc. FGBI
Trades in Finance |
-4.24% |
16.05 |
16.76 |
Tutor Perini Corporation TPC
Trades in Basic Industries |
-4.24% |
5.87 |
6.13 |
Universal Health Realty Income Trust UHT
Trades in Consumer Services |
-4.23% |
46.37 |
48.42 |
Tredegar Corporation TG
Trades in Capital Goods |
-4.23% |
8.60 |
8.98 |
FRP Holdings, Inc. FRPH
Trades in Finance |
-4.22% |
55.41 |
57.85 |
Bausch Health Companies Inc. BHC
Trades in Health Care |
-4.21% |
7.28 |
7.60 |
Pinnacle Financial Partners, Inc. PNFP
Trades in Finance |
-4.21% |
52.51 |
54.82 |
Arco Platform Limited ARCE
Trades in Consumer Services |
-4.21% |
12.73 |
13.29 |
Tyson Foods, Inc. TSN
Trades in Consumer Non Durables |
-4.2% |
56.08 |
58.54 |
Amerco UHAL
Trades in Consumer Services |
-4.2% |
54.55 |
56.94 |
Perrigo Company PRGO
Trades in Health Care |
-4.2% |
33.31 |
34.77 |
JetBlue Airways Corporation JBLU
Trades in Transportation |
-4.19% |
6.63 |
6.92 |
bluebird bio, Inc. BLUE
Trades in Health Care |
-4.19% |
4.35 |
4.54 |
Bank of the James Financial Group, Inc. BOTJ
Trades in Finance |
-4.17% |
11.02 |
11.50 |
Mitcham Industries, Inc. MIND
Trades in Technology |
-4.17% |
0.46 |
0.48 |
Axonics Modulation Technologies, Inc. AXNX
Trades in Health Care |
-4.16% |
55.30 |
57.70 |
iRobot Corporation IRBT
Trades in Consumer Durables |
-4.16% |
43.08 |
44.95 |
National Bankshares, Inc. NKSH
Trades in Finance |
-4.15% |
33.75 |
35.21 |
Hanmi Financial Corporation HAFC
Trades in Finance |
-4.15% |
18.47 |
19.27 |
MakeMyTrip Limited MMYT
Trades in Consumer Services |
-4.14% |
24.33 |
25.38 |
Brookline Bancorp, Inc. BRKL
Trades in Finance |
-4.12% |
10.23 |
10.67 |
California Water Service Group Holding CWT
Trades in Public Utilities |
-4.12% |
54.47 |
56.81 |
Rhythm Pharmaceuticals, Inc. RYTM
Trades in Health Care |
-4.12% |
17.20 |
17.94 |
Akoustis Technologies, Inc. AKTS
Trades in Public Utilities |
-4.11% |
2.80 |
2.92 |
Sound Financial Bancorp, Inc. SFBC
Trades in Finance |
-4.1% |
37.00 |
38.58 |
Altria Group MO
Trades in Consumer Non Durables |
-4.1% |
43.46 |
45.32 |
DMC Global Inc. BOOM
Trades in Capital Goods |
-4.09% |
20.16 |
21.02 |
DTE Energy Company DTE
Trades in Public Utilities |
-4.09% |
102.66 |
107.04 |
WSFS Financial Corporation WSFS
Trades in Finance |
-4.09% |
37.05 |
38.63 |
Arrow Financial Corporation AROW
Trades in Finance |
-4.08% |
25.14 |
26.21 |
Consolidated Edison Inc ED
Trades in Public Utilities |
-4.08% |
91.73 |
95.63 |
Moleculin Biotech, Inc. MBRX
Trades in Health Care |
-4.08% |
0.94 |
0.98 |
QuickLogic Corporation QUIK
Trades in Technology |
-4.07% |
5.19 |
5.41 |
The Hain Celestial Group, Inc. HAIN
Trades in Consumer Non Durables |
-4.06% |
16.07 |
16.75 |
The York Water Company YORW
Trades in Public Utilities |
-4.06% |
42.76 |
44.57 |
NewJersey Resources Corporation NJR
Trades in Public Utilities |
-4.05% |
50.00 |
52.11 |
Nuveen Preferred and Income Term Fund JPI
Trades in N A |
-4.04% |
16.40 |
17.09 |
Entergy Corporation ETR
Trades in Public Utilities |
-4.04% |
100.35 |
104.57 |
First Financial Corporation Indiana THFF
Trades in Finance |
-4.02% |
36.98 |
38.53 |
Dime Community Bancshares, Inc. DCOM
Trades in Finance |
-4.02% |
22.93 |
23.89 |
Helius Medical Technologies, Inc. HSDT
Trades in Health Care |
-4% |
0.24 |
0.25 |
Ultragenyx Pharmaceutical Inc. RARE
Trades in Health Care |
-4% |
36.99 |
38.53 |
Pegasystems Inc. PEGA
Trades in Technology |
-3.99% |
44.99 |
46.86 |
XPO Logistics, Inc. XPO
Trades in Consumer Services |
-3.98% |
30.60 |
31.87 |
KLX Energy Services Holdings, Inc. KLXE
Trades in Energy |
-3.98% |
11.59 |
12.07 |
Alexandria Real Estate Equities, Inc. ARE
Trades in Consumer Services |
-3.98% |
116.06 |
120.87 |
Gulf Resources, Inc. GURE
Trades in Basic Industries |
-3.97% |
2.66 |
2.77 |
Arcos Dorados Holdings Inc. ARCO
Trades in Consumer Services |
-3.97% |
7.50 |
7.81 |
FNCB Bancorp Inc. FNCB
Trades in Finance |
-3.96% |
6.30 |
6.56 |
Empire State Realty Trust, Inc. ESRT
Trades in Consumer Services |
-3.96% |
5.82 |
6.06 |
Sequans Communications S.A. SQNS
Trades in Technology |
-3.95% |
2.19 |
2.28 |
United States Lime & Minerals, Inc. USLM
Trades in Basic Industries |
-3.94% |
147.45 |
153.50 |
Odyssey Marine Exploration, Inc. OMEX
Trades in Consumer Services |
-3.93% |
3.18 |
3.31 |
Helen of Troy Limited HELE
Trades in Consumer Durables |
-3.93% |
87.19 |
90.76 |
Cohen & Steers Quality Income Realty Fund Inc RQI
Trades in N A |
-3.92% |
10.78 |
11.22 |
Origin Agritech Limited SEED
Trades in Consumer Non Durables |
-3.92% |
6.38 |
6.64 |
Amedisys Inc AMED
Trades in Health Care |
-3.92% |
69.79 |
72.64 |
Six Flags Entertainment Corporation New SIX
Trades in Consumer Services |
-3.91% |
23.82 |
24.79 |
Phunware, Inc. PHUN
Trades in Technology |
-3.9% |
0.74 |
0.77 |
Ooma, Inc. OOMA
Trades in Technology |
-3.9% |
12.09 |
12.58 |
VirTra, Inc. VTSI
Trades in Consumer Services |
-3.89% |
3.71 |
3.86 |
ANI Pharmaceuticals, Inc. ANIP
Trades in Health Care |
-3.89% |
37.82 |
39.35 |
Sempra Energy SRE
Trades in Public Utilities |
-3.89% |
139.69 |
145.34 |
Lowe's Companies, Inc. LOW
Trades in Consumer Services |
-3.89% |
189.69 |
197.36 |
Dillard's, Inc. DDS
Trades in Consumer Services |
-3.88% |
305.11 |
317.44 |
Clarus Corporation CLAR
Trades in Consumer Non Durables |
-3.88% |
8.66 |
9.01 |
PDL Community Bancorp PDLB
Trades in Finance |
-3.88% |
7.67 |
7.98 |
Suzano Papel e Celulose S.A. SUZ
Trades in Basic Industries |
-3.88% |
7.93 |
8.25 |
B. Riley Financial, Inc. RILYZ
Trades in Miscellaneous |
-3.87% |
14.90 |
15.50 |
First Community Bankshares, Inc. FCBC
Trades in Finance |
-3.86% |
25.92 |
26.96 |
Hawaiian Electric Industries, Inc. HE
Trades in Public Utilities |
-3.86% |
36.12 |
37.57 |
Live Ventures Incorporated LIVE
Trades in Finance |
-3.85% |
33.44 |
34.78 |
Titan Pharmaceuticals, Inc. TTNP
Trades in Health Care |
-3.85% |
0.75 |
0.78 |
Eastside Distilling, Inc. EAST
Trades in Consumer Non Durables |
-3.85% |
0.25 |
0.26 |
Xinyuan Real Estate Co Ltd XIN
Trades in Basic Industries |
-3.85% |
4.00 |
4.16 |
Washington Federal, Inc. WAFD
Trades in Finance |
-3.85% |
28.97 |
30.13 |
Vaxart, Inc. VXRT
Trades in Health Care |
-3.85% |
0.75 |
0.78 |
Viomi Technology Co., Ltd VIOT
Trades in Consumer Durables |
-3.85% |
1.00 |
1.04 |
Piedmont Lithium Limited PLL
Trades in N A |
-3.84% |
51.31 |
53.36 |
Gladstone Land Corporation LAND
Trades in Consumer Services |
-3.84% |
15.04 |
15.64 |
Global Net Lease, Inc. GNL
Trades in Consumer Services |
-3.83% |
11.80 |
12.27 |
Spirit Realty Capital, Inc. SRC
Trades in Consumer Services |
-3.82% |
37.25 |
38.73 |
Aberdeen Income Credit Strategies Fund ACP
Trades in N A |
-3.82% |
6.55 |
6.81 |
Varex Imaging Corporation VREX
Trades in Capital Goods |
-3.81% |
17.44 |
18.13 |
Sherwin-Williams Company (The) SHW
Trades in Consumer Services |
-3.8% |
209.06 |
217.32 |
Territorial Bancorp Inc. TBNK
Trades in Finance |
-3.79% |
18.79 |
19.53 |
BCB Bancorp, Inc. (NJ) BCBP
Trades in Finance |
-3.77% |
13.26 |
13.78 |
Invesco Municipal Income Opportunities Trust OIA
Trades in N A |
-3.77% |
6.38 |
6.63 |
Nuveen Preferred & Income Opportunities Fund JPC
Trades in N A |
-3.76% |
6.15 |
6.39 |
CareTrust REIT, Inc. CTRE
Trades in Consumer Services |
-3.76% |
17.94 |
18.64 |
Cerus Corporation CERS
Trades in Health Care |
-3.75% |
2.82 |
2.93 |
First Trust NASDAQ ABA Community Bank Index Fund QABA
Trades in N A |
-3.75% |
42.57 |
44.23 |
Community Bank System, Inc. CBU
Trades in Finance |
-3.75% |
51.82 |
53.84 |
Urstadt Biddle Properties Inc. UBP
Trades in Consumer Services |
-3.75% |
15.16 |
15.75 |
Fossil Group, Inc. FOSL
Trades in Consumer Non Durables |
-3.74% |
3.09 |
3.21 |
Vistra Energy Corp. VST
Trades in Public Utilities |
-3.74% |
23.91 |
24.84 |
AllianceBernstein Holding L.P. AB
Trades in Finance |
-3.74% |
33.67 |
34.98 |
American Resources Corporation AREC
Trades in Consumer Services |
-3.73% |
1.29 |
1.34 |
Kilroy Realty Corporation KRC
Trades in Consumer Services |
-3.73% |
27.61 |
28.68 |
Hanesbrands Inc. HBI
Trades in Consumer Services |
-3.73% |
4.90 |
5.09 |
Ambev S.A. ABEV
Trades in Consumer Non Durables |
-3.72% |
2.59 |
2.69 |
ClearOne, Inc. CLRO
Trades in Public Utilities |
-3.7% |
1.30 |
1.35 |
Curis, Inc. CRIS
Trades in Health Care |
-3.7% |
0.52 |
0.54 |
Metropolitan Bank Holding Corp. MCB
Trades in Finance |
-3.7% |
34.31 |
35.63 |
Macatawa Bank Corporation MCBC
Trades in Finance |
-3.7% |
9.88 |
10.26 |
Security National Financial Corporation SNFCA
Trades in Finance |
-3.69% |
6.00 |
6.23 |
Equity Residential EQR
Trades in Consumer Services |
-3.68% |
55.46 |
57.58 |
Huntsman Corporation HUN
Trades in Basic Industries |
-3.68% |
26.67 |
27.69 |
John Hancock Tax Advantaged Dividend Income Fund HTD
Trades in N A |
-3.68% |
20.14 |
20.91 |
American Homes 4 Rent AMH
Trades in Consumer Services |
-3.67% |
28.91 |
30.01 |
Mid-America Apartment Communities, Inc. MAA
Trades in Consumer Services |
-3.65% |
139.99 |
145.29 |
SJW Group SJW
Trades in Public Utilities |
-3.65% |
72.94 |
75.70 |
Heritage Financial Corporation HFWA
Trades in Finance |
-3.64% |
21.47 |
22.28 |
Collegium Pharmaceutical, Inc. COLL
Trades in Health Care |
-3.64% |
23.00 |
23.87 |
ACM Research, Inc. ACMR
Trades in Technology |
-3.61% |
11.47 |
11.90 |
TFS Financial Corporation TFSL
Trades in Finance |
-3.61% |
12.30 |
12.76 |
Invesco S&P SmallCap Financials ETF PSCF
Trades in N A |
-3.61% |
41.34 |
42.89 |
Petroleo Brasileiro S.A.- Petrobras PBR
Trades in Energy |
-3.6% |
9.63 |
9.99 |
American Water Works AWK
Trades in Public Utilities |
-3.59% |
136.72 |
141.81 |
Lexington Realty Trust LXP
Trades in N A |
-3.59% |
9.40 |
9.75 |
B. Riley Financial, Inc. RILY
Trades in Miscellaneous |
-3.59% |
28.71 |
29.78 |
EPR Properties EPR
Trades in Consumer Services |
-3.58% |
34.43 |
35.71 |
Marcus & Millichap, Inc. MMI
Trades in Finance |
-3.57% |
29.69 |
30.79 |
Aileron Therapeutics, Inc. ALRN
Trades in Health Care |
-3.57% |
1.35 |
1.40 |
Wintrust Financial Corporation WTFC
Trades in Finance |
-3.57% |
69.65 |
72.23 |
Dogness (International) Corporation DOGZ
Trades in Consumer Durables |
-3.57% |
0.81 |
0.84 |
Chemung Financial Corp CHMG
Trades in Finance |
-3.56% |
42.48 |
44.05 |
VICI Properties Inc. VICI
Trades in Consumer Services |
-3.56% |
30.06 |
31.17 |
DoubleLine Opportunistic Credit Fund DBL
Trades in N A |
-3.56% |
14.10 |
14.62 |
1st Source Corporation SRCE
Trades in Finance |
-3.55% |
43.50 |
45.10 |
SBA Communications Corporation SBAC
Trades in Consumer Services |
-3.55% |
246.90 |
255.98 |
Customers Bancorp, Inc CUBI
Trades in Finance |
-3.55% |
17.37 |
18.01 |
Bionano Genomics, Inc. BNGO
Trades in Capital Goods |
-3.54% |
1.09 |
1.13 |
Equinix, Inc. EQIX
Trades in Consumer Services |
-3.54% |
666.37 |
690.85 |
S&T Bancorp, Inc. STBA
Trades in Finance |
-3.53% |
31.41 |
32.56 |
Balchem Corporation BCPC
Trades in Basic Industries |
-3.53% |
121.34 |
125.78 |
Companhia Paranaense de Energia (COPEL) ELP
Trades in Public Utilities |
-3.53% |
6.01 |
6.23 |
The9 Limited NCTY
Trades in Miscellaneous |
-3.53% |
0.82 |
0.85 |
Compass Minerals International, Inc. CMP
Trades in Basic Industries |
-3.53% |
30.86 |
31.99 |
Manhattan Bridge Capital, Inc LOAN
Trades in Consumer Services |
-3.52% |
5.21 |
5.40 |
Tilly's, Inc. TLYS
Trades in Consumer Services |
-3.51% |
7.15 |
7.41 |
Equity Bancshares, Inc. EQBK
Trades in Finance |
-3.51% |
23.63 |
24.49 |
Eversource Energy ES
Trades in Public Utilities |
-3.5% |
73.25 |
75.91 |
Mercantil Bank Holding Corporation AMTB
Trades in Finance |
-3.5% |
21.76 |
22.55 |
Nathan's Famous, Inc. NATH
Trades in Consumer Services |
-3.49% |
71.83 |
74.43 |
Hooker Furniture Corporation HOFT
Trades in Consumer Durables |
-3.49% |
18.78 |
19.46 |
Biglari Holdings Inc. BH
Trades in Consumer Services |
-3.49% |
165.27 |
171.24 |
First US Bancshares, Inc. FUSB
Trades in Finance |
-3.49% |
6.92 |
7.17 |
Black Hills Corporation BKH
Trades in Public Utilities |
-3.48% |
59.04 |
61.17 |
Fonar Corporation FONR
Trades in Health Care |
-3.48% |
15.54 |
16.10 |
Liberty Media Corporation LSXMA
Trades in Consumer Services |
-3.47% |
25.33 |
26.24 |
PetMed Express, Inc. PETS
Trades in Health Care |
-3.47% |
16.71 |
17.31 |
Archrock, Inc. AROC
Trades in Public Utilities |
-3.47% |
9.18 |
9.51 |
Liberty Media Corporation LSXMK
Trades in Consumer Services |
-3.47% |
25.28 |
26.19 |
The Cheesecake Factory Incorporated CAKE
Trades in Consumer Services |
-3.47% |
34.21 |
35.44 |
Capricor Therapeutics, Inc. CAPR
Trades in Health Care |
-3.46% |
4.19 |
4.34 |
Navient Corporation JSM
Trades in Finance |
-3.46% |
17.86 |
18.50 |
Coastal Financial Corporation CCB
Trades in Finance |
-3.46% |
36.00 |
37.29 |
Transcontinental Realty Investors, Inc. TCI
Trades in Consumer Services |
-3.45% |
42.21 |
43.72 |
SeaWorld Entertainment, Inc. SEAS
Trades in Consumer Services |
-3.44% |
55.33 |
57.30 |
Realty Income Corporation O
Trades in Consumer Services |
-3.44% |
59.27 |
61.38 |
First Trust Brazil AlphaDEX Fund FBZ
Trades in N A |
-3.44% |
9.54 |
9.88 |
Galapagos NV GLPG
Trades in Health Care |
-3.44% |
37.64 |
38.98 |
PPL Corporation PPL
Trades in Public Utilities |
-3.43% |
25.91 |
26.83 |
SITE Centers Corp. SITC
Trades in Consumer Services |
-3.42% |
11.29 |
11.69 |
OGE Energy Corp OGE
Trades in Public Utilities |
-3.42% |
34.46 |
35.68 |
Renasant Corporation RNST
Trades in Finance |
-3.41% |
29.99 |
31.05 |
Clearway Energy, Inc. CWEN
Trades in Public Utilities |
-3.41% |
29.17 |
30.20 |
American Software, Inc. AMSWA
Trades in Technology |
-3.39% |
12.24 |
12.67 |
United States Cellular Corporation USM
Trades in Public Utilities |
-3.39% |
19.68 |
20.37 |
Illumina, Inc. ILMN
Trades in Capital Goods |
-3.38% |
216.95 |
224.55 |
American States Water Company AWR
Trades in Public Utilities |
-3.38% |
83.81 |
86.74 |
Aaron's, Inc. AAN
Trades in Technology |
-3.38% |
9.14 |
9.46 |
LTC Properties, Inc. LTC
Trades in Consumer Services |
-3.37% |
32.08 |
33.20 |
Americold Realty Trust COLD
Trades in Consumer Services |
-3.36% |
27.04 |
27.98 |
Rocket Pharmaceuticals, Inc. RCKT
Trades in Health Care |
-3.35% |
17.00 |
17.59 |
Computer Task Group, Incorporated CTG
Trades in Technology |
-3.35% |
7.49 |
7.75 |
Holly Energy Partners, L.P. HEP
Trades in Energy |
-3.35% |
17.02 |
17.61 |
Celanese Corporation CE
Trades in Basic Industries |
-3.35% |
99.55 |
103.00 |
Invesco Plc IVZ
Trades in Finance |
-3.34% |
15.04 |
15.56 |
Ennis, Inc. EBF
Trades in Consumer Services |
-3.34% |
20.52 |
21.23 |
Dick's Sporting Goods Inc DKS
Trades in Consumer Services |
-3.33% |
139.84 |
144.66 |
IDT Corporation IDT
Trades in Public Utilities |
-3.33% |
32.79 |
33.92 |
Liquidity Services, Inc. LQDT
Trades in Miscellaneous |
-3.33% |
12.48 |
12.91 |
H&R Block, Inc. HRB
Trades in Consumer Services |
-3.32% |
33.24 |
34.38 |
Big 5 Sporting Goods Corporation BGFV
Trades in Consumer Services |
-3.32% |
7.28 |
7.53 |
British American Tobacco p.l.c. BTI
Trades in Consumer Non Durables |
-3.32% |
34.60 |
35.79 |
Sun Communities, Inc. SUI
Trades in Consumer Services |
-3.31% |
129.70 |
134.14 |
Century Casinos, Inc. CNTY
Trades in Consumer Services |
-3.31% |
7.02 |
7.26 |
Tencent Music Entertainment Group TME
Trades in Consumer Services |
-3.31% |
7.59 |
7.85 |
ACNB Corporation ACNB
Trades in Finance |
-3.31% |
31.80 |
32.89 |
EastGroup Properties, Inc. EGP
Trades in Consumer Services |
-3.3% |
153.32 |
158.56 |
Community Healthcare Trust Incorporated CHCT
Trades in Consumer Services |
-3.3% |
34.24 |
35.41 |
Comstock Resources, Inc. CRK
Trades in Energy |
-3.3% |
9.96 |
10.30 |
Community Trust Bancorp, Inc. CTBI
Trades in Finance |
-3.3% |
38.05 |
39.35 |
Papa John's International, Inc. PZZA
Trades in Consumer Services |
-3.3% |
77.37 |
80.01 |
Carriage Services, Inc. CSV
Trades in Consumer Services |
-3.29% |
30.61 |
31.65 |
American Superconductor Corporation AMSC
Trades in Consumer Durables |
-3.28% |
4.13 |
4.27 |
Wipro Limited WIT
Trades in Technology |
-3.28% |
4.42 |
4.57 |
Blueprint Medicines Corporation BPMC
Trades in Health Care |
-3.28% |
43.61 |
45.09 |
Future FinTech Group Inc. FTFT
Trades in Consumer Non Durables |
-3.28% |
1.18 |
1.22 |
FactSet Research Systems Inc. FDS
Trades in Technology |
-3.26% |
392.59 |
405.81 |
Marin Software Incorporated MRIN
Trades in Technology |
-3.26% |
0.89 |
0.92 |
Pebblebrook Hotel Trust PEB
Trades in Consumer Services |
-3.26% |
12.77 |
13.20 |
Magellan Midstream Partners L.P. MMP
Trades in Energy |
-3.25% |
50.89 |
52.60 |
CRA International,Inc. CRAI
Trades in Miscellaneous |
-3.24% |
107.01 |
110.59 |
Fidelity National Information Services, Inc. FIS
Trades in Miscellaneous |
-3.23% |
49.97 |
51.64 |
Old Second Bancorp, Inc. OSBC
Trades in Finance |
-3.23% |
13.79 |
14.25 |
VBI Vaccines, Inc. VBIV
Trades in Health Care |
-3.23% |
0.30 |
0.31 |
ProPhase Labs, Inc. PRPH
Trades in Health Care |
-3.23% |
7.48 |
7.73 |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
Trades in N A |
-3.23% |
17.38 |
17.96 |
Canadian Pacific Railway Limited CP
Trades in Transportation |
-3.23% |
74.79 |
77.29 |
Axos Financial, Inc. AX
Trades in Finance |
-3.22% |
36.37 |
37.58 |
United Continental Holdings, Inc. UAL
Trades in Transportation |
-3.21% |
41.66 |
43.04 |
Healthcare Services Group, Inc. HCSG
Trades in Health Care |
-3.21% |
12.37 |
12.78 |
Twist Bioscience Corporation TWST
Trades in Health Care |
-3.21% |
15.98 |
16.51 |
Universal Technical Institute Inc UTI
Trades in Consumer Services |
-3.2% |
6.35 |
6.56 |
Emergent Biosolutions, Inc. EBS
Trades in Health Care |
-3.2% |
7.86 |
8.12 |
Sealed Air Corporation SEE
Trades in Basic Industries |
-3.2% |
42.69 |
44.10 |
SemiLEDS Corporation LEDS
Trades in Technology |
-3.2% |
2.12 |
2.19 |
Red Violet, Inc. RDVT
Trades in Technology |
-3.2% |
18.46 |
19.07 |
CME Group Inc. CME
Trades in Finance |
-3.2% |
180.03 |
185.98 |
SilverBow Resorces, Inc. SBOW
Trades in Energy |
-3.19% |
20.31 |
20.98 |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
Trades in N A |
-3.19% |
12.13 |
12.53 |
Novavax, Inc. NVAX
Trades in Health Care |
-3.19% |
5.76 |
5.95 |
Towne Bank TOWN
Trades in N A |
-3.19% |
26.43 |
27.30 |
Synlogic, Inc. SYBX
Trades in N A |
-3.17% |
0.61 |
0.63 |
ProLung, Inc. LUNG
Trades in N A |
-3.16% |
11.35 |
11.72 |
Homology Medicines, Inc. FIXX
Trades in Health Care |
-3.16% |
0.92 |
0.95 |
Newmark Group, Inc. NMRK
Trades in N A |
-3.15% |
6.45 |
6.66 |
Citizens Financial Group, Inc. CFG
Trades in Finance |
-3.14% |
29.89 |
30.86 |
W.P. Carey Inc. WPC
Trades in Consumer Services |
-3.14% |
75.21 |
77.65 |
Antero Resources Corporation AR
Trades in Energy |
-3.14% |
21.01 |
21.69 |
Arbor Realty Trust ABR
Trades in Consumer Services |
-3.13% |
10.84 |
11.19 |
The ONE Group Hospitality, Inc. STKS
Trades in Consumer Services |
-3.13% |
7.75 |
8.00 |
United Natural Foods, Inc. UNFI
Trades in Consumer Non Durables |
-3.13% |
22.59 |
23.32 |
Host Hotels & Resorts, Inc. HST
Trades in Consumer Services |
-3.13% |
14.86 |
15.34 |
Atlassian Corporation Plc TEAM
Trades in Technology |
-3.13% |
153.29 |
158.25 |
Arlo Technologies, Inc. ARLO
Trades in Consumer Non Durables |
-3.12% |
5.59 |
5.77 |
BJ's Restaurants, Inc. BJRI
Trades in Consumer Services |
-3.12% |
28.60 |
29.52 |
Univest Financial Corporation UVSP
Trades in Finance |
-3.12% |
23.93 |
24.70 |
Weyerhaeuser Company WY
Trades in Consumer Services |
-3.12% |
28.30 |
29.21 |
AtriCure, Inc. ATRC
Trades in Health Care |
-3.11% |
37.98 |
39.20 |
West Bancorporation WTBA
Trades in Finance |
-3.11% |
18.06 |
18.64 |
Lazydays Holdings, Inc. LAZY
Trades in Consumer Durables |
-3.1% |
11.56 |
11.93 |
Syndax Pharmaceuticals, Inc. SNDX
Trades in Health Care |
-3.1% |
21.56 |
22.25 |
Summit Midstream Partners, LP SMLP
Trades in Public Utilities |
-3.1% |
15.62 |
16.12 |
Cohen & Steers REIT and Preferred and Income Fund, RNP
Trades in N A |
-3.1% |
18.14 |
18.72 |
Macerich Company (The) MAC
Trades in Consumer Services |
-3.09% |
9.10 |
9.39 |
Burlington Stores, Inc. BURL
Trades in Consumer Services |
-3.09% |
203.67 |
210.16 |
Brookfield Infrastructure Partners LP BIP
Trades in Consumer Services |
-3.08% |
31.46 |
32.46 |
Esquire Financial Holdings, Inc. ESQ
Trades in Finance |
-3.07% |
35.38 |
36.50 |
OneSpan Inc. OSPN
Trades in Technology |
-3.07% |
17.70 |
18.26 |
Kennedy-Wilson Holdings Inc. KW
Trades in Finance |
-3.06% |
15.86 |
16.36 |
Bank of America Corporation BAC
Trades in Finance |
-3.06% |
26.97 |
27.82 |
Old National Bancorp ONB
Trades in Finance |
-3.06% |
13.95 |
14.39 |
Public Service Enterprise Group Incorporated PEG
Trades in Public Utilities |
-3.06% |
56.74 |
58.53 |
Heartland Express, Inc. HTLD
Trades in Transportation |
-3.05% |
15.28 |
15.76 |
Wells Fargo & Company WFC
Trades in Finance |
-3.05% |
36.61 |
37.76 |
BayCom Corp BCML
Trades in Finance |
-3.04% |
17.21 |
17.75 |
First Busey Corporation BUSE
Trades in Finance |
-3.04% |
20.09 |
20.72 |
First Bancorp, Inc (ME) FNLC
Trades in Finance |
-3.03% |
25.89 |
26.70 |
Unity Bancorp, Inc. UNTY
Trades in Finance |
-3.02% |
22.82 |
23.53 |
Camden Property Trust CPT
Trades in Consumer Services |
-3.02% |
98.65 |
101.72 |
Pitney Bowes Inc. PBI
Trades in Miscellaneous |
-3.01% |
3.55 |
3.66 |
Shenandoah Telecommunications Co SHEN
Trades in Public Utilities |
-3% |
18.46 |
19.03 |
Organogenesis Holdings Inc. ORGO
Trades in Health Care |
-3% |
1.94 |
2.00 |
CBRE Clarion Global Real Estate Income Fund IGR
Trades in N A |
-2.99% |
5.20 |
5.36 |
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO
Trades in N A |
-2.99% |
7.79 |
8.03 |
DoubleLine Income Solutions Fund DSL
Trades in N A |
-2.99% |
11.05 |
11.39 |
Buenaventura Mining Company Inc. BVN
Trades in Basic Industries |
-2.99% |
8.10 |
8.35 |
CPB Inc. CPF
Trades in Finance |
-2.98% |
17.88 |
18.43 |
BlackRock Long-Term Municipal Advantage Trust BTA
Trades in N A |
-2.97% |
9.48 |
9.77 |
ABM Industries Incorporated ABM
Trades in Finance |
-2.97% |
42.43 |
43.73 |
Northwest Bancshares, Inc. NWBI
Trades in Finance |
-2.96% |
12.15 |
12.52 |
Advanced Emissions Solutions, Inc. ADES
Trades in Basic Industries |
-2.96% |
1.97 |
2.03 |
Coherus BioSciences, Inc. CHRS
Trades in Health Care |
-2.96% |
5.90 |
6.08 |
Arch Coal, Inc. ARCH
Trades in Energy |
-2.95% |
129.11 |
133.03 |
Phoenix New Media Limited FENG
Trades in Consumer Services |
-2.95% |
2.30 |
2.37 |
Sensus Healthcare, Inc. SRTS
Trades in Health Care |
-2.94% |
4.96 |
5.11 |
Align Technology, Inc. ALGN
Trades in Health Care |
-2.93% |
311.48 |
320.87 |
Viad Corp VVI
Trades in Miscellaneous |
-2.93% |
19.56 |
20.15 |
Haverty Furniture Companies, Inc. HVT
Trades in Consumer Services |
-2.93% |
30.85 |
31.78 |
City Holding Company CHCO
Trades in Finance |
-2.91% |
89.85 |
92.54 |
OptiNose, Inc. OPTN
Trades in Health Care |
-2.89% |
1.68 |
1.73 |
Willis Lease Finance Corporation WLFC
Trades in Consumer Durables |
-2.88% |
56.32 |
57.99 |
Bio-Rad Laboratories, Inc. BIO
Trades in Capital Goods |
-2.88% |
456.32 |
469.87 |
CSX Corporation CSX
Trades in Transportation |
-2.87% |
28.08 |
28.91 |
eXp World Holdings, Inc. EXPI
Trades in Finance |
-2.87% |
11.51 |
11.85 |
Global Self Storage, Inc. SELF
Trades in Consumer Services |
-2.87% |
5.07 |
5.22 |
Pro-Dex, Inc. PDEX
Trades in Health Care |
-2.86% |
17.00 |
17.50 |
China Green Agriculture, Inc. CGA
Trades in Basic Industries |
-2.86% |
4.07 |
4.19 |
Dollar General Corporation DG
Trades in Consumer Services |
-2.86% |
202.85 |
208.83 |
Stanley Black & Decker, Inc. SWK
Trades in Capital Goods |
-2.86% |
75.47 |
77.69 |
Domo, Inc. DOMO
Trades in Technology |
-2.86% |
11.88 |
12.23 |
Lumber Liquidators Holdings, Inc LL
Trades in Consumer Services |
-2.86% |
3.40 |
3.50 |
DISH Network Corporation DISH
Trades in Consumer Services |
-2.86% |
8.84 |
9.10 |
Sportsman's Warehouse Holdings, Inc. SPWH
Trades in Consumer Services |
-2.85% |
7.85 |
8.08 |
Cohen & Steers Infrastructure Fund, Inc UTF
Trades in N A |
-2.84% |
22.27 |
22.92 |
First Hawaiian, Inc. FHB
Trades in Finance |
-2.84% |
20.54 |
21.14 |
Air Products and Chemicals, Inc. APD
Trades in Basic Industries |
-2.84% |
266.94 |
274.74 |
International Bancshares Corporation IBOC
Trades in Finance |
-2.83% |
41.61 |
42.82 |
El Pollo Loco Holdings, Inc. LOCO
Trades in Consumer Services |
-2.83% |
10.63 |
10.94 |
Monroe Capital Corporation MRCC
Trades in N A |
-2.83% |
7.20 |
7.41 |
Evolent Health, Inc EVH
Trades in Consumer Services |
-2.82% |
29.94 |
30.81 |
Putnam Managed Municipal Income Trust PMM
Trades in N A |
-2.82% |
6.55 |
6.74 |
Nicholas Financial, Inc. NICK
Trades in Finance |
-2.8% |
5.21 |
5.36 |
New York Mortgage Trust, Inc. NYMT
Trades in Consumer Services |
-2.8% |
8.69 |
8.94 |
Best Buy Co., Inc. BBY
Trades in Consumer Services |
-2.79% |
74.59 |
76.73 |
Marchex, Inc. MCHX
Trades in Miscellaneous |
-2.79% |
1.74 |
1.79 |
Midatech Pharma PLC MTP
Trades in Health Care |
-2.78% |
0.35 |
0.36 |
Ultrapar Participacoes S.A. UGP
Trades in Public Utilities |
-2.76% |
2.47 |
2.54 |
SolarWinds Corporation SWI
Trades in Technology |
-2.76% |
8.47 |
8.71 |
F.N.B. Corporation FNB
Trades in Finance |
-2.76% |
11.26 |
11.58 |
Microvision, Inc. MVIS
Trades in Capital Goods |
-2.76% |
2.11 |
2.17 |
Urstadt Biddle Properties Inc. UBA
Trades in Consumer Services |
-2.75% |
16.65 |
17.12 |
UDR, Inc. UDR
Trades in Consumer Services |
-2.75% |
37.84 |
38.91 |
Aurora Cannabis Inc. ACB
Trades in Consumer Durables |
-2.74% |
0.71 |
0.73 |
BrightView Holdings, Inc. BV
Trades in Consumer Non Durables |
-2.74% |
5.67 |
5.83 |
TCR2 Therapeutics Inc. TCRR
Trades in Health Care |
-2.74% |
1.42 |
1.46 |
iShares MSCI Turkey ETF TUR
Trades in N A |
-2.74% |
34.09 |
35.05 |
Ultralife Corporation ULBI
Trades in Miscellaneous |
-2.73% |
3.92 |
4.03 |
Banco Bradesco Sa BBDO
Trades in Finance |
-2.73% |
2.14 |
2.20 |
Mednax, Inc MD
Trades in Health Care |
-2.73% |
13.92 |
14.31 |
FutureFuel Corp. FF
Trades in Basic Industries |
-2.73% |
7.12 |
7.32 |
OrthoPediatrics Corp. KIDS
Trades in Health Care |
-2.72% |
41.41 |
42.57 |
The Ensign Group, Inc. ENSG
Trades in Health Care |
-2.71% |
87.83 |
90.28 |
Infinera Corporation INFN
Trades in Public Utilities |
-2.71% |
7.19 |
7.39 |
NVR, Inc. NVR
Trades in Capital Goods |
-2.7% |
5354.43 |
5503.00 |
Taylor Devices, Inc. TAYD
Trades in Capital Goods |
-2.69% |
16.29 |
16.74 |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
Trades in Health Care |
-2.69% |
13.40 |
13.77 |
CVS Health Corporation CVS
Trades in Health Care |
-2.69% |
72.37 |
74.37 |
Oramed Pharmaceuticals Inc. ORMP
Trades in Health Care |
-2.69% |
2.17 |
2.23 |
Steel Connect, Inc. STCN
Trades in Miscellaneous |
-2.68% |
1.09 |
1.12 |
Adaptimmune Therapeutics plc ADAP
Trades in Health Care |
-2.68% |
1.09 |
1.12 |
BancFirst Corporation BANF
Trades in Finance |
-2.68% |
81.40 |
83.64 |
Asia Pacific Wire & Cable Corporation Limited APWC
Trades in Basic Industries |
-2.67% |
1.46 |
1.50 |
Nemaura Medical Inc. NMRD
Trades in Health Care |
-2.67% |
0.73 |
0.75 |
First Industrial Realty Trust, Inc. FR
Trades in Consumer Services |
-2.66% |
49.44 |
50.79 |
Nuveen AMT-Free Municipal Credit Income Fund NVG
Trades in N A |
-2.66% |
11.35 |
11.66 |
Commerce Bancshares, Inc. CBSH
Trades in Finance |
-2.65% |
56.60 |
58.14 |
Fiesta Restaurant Group, Inc. FRGI
Trades in Consumer Services |
-2.65% |
8.45 |
8.68 |
BlackRock Capital Investment Corporation BKCC
Trades in N A |
-2.65% |
3.30 |
3.39 |
Baozun Inc. BZUN
Trades in Consumer Services |
-2.65% |
5.51 |
5.66 |
Prosperity Bancshares, Inc. PB
Trades in Finance |
-2.65% |
60.26 |
61.90 |
CohBar, Inc. CWBR
Trades in Health Care |
-2.65% |
1.47 |
1.51 |
Camden National Corporation CAC
Trades in Finance |
-2.64% |
36.46 |
37.45 |
SunOpta, Inc. STKL
Trades in Consumer Services |
-2.64% |
7.37 |
7.57 |
nLIGHT, Inc. LASR
Trades in Technology |
-2.63% |
9.63 |
9.89 |
StarTek, Inc. SRT
Trades in Technology |
-2.63% |
3.70 |
3.80 |
Intel Corporation INTC
Trades in Technology |
-2.62% |
29.03 |
29.81 |
HarborOne Bancorp, Inc. HONE
Trades in Finance |
-2.62% |
11.88 |
12.20 |
Eagle Point Credit Company Inc. ECCX
Trades in N A |
-2.62% |
23.00 |
23.62 |
Studio City International Holdings Limited MSC
Trades in Consumer Services |
-2.62% |
6.31 |
6.48 |
Team, Inc. TISI
Trades in Consumer Services |
-2.62% |
6.33 |
6.50 |
EnLink Midstream, LLC ENLC
Trades in Public Utilities |
-2.61% |
10.06 |
10.33 |
Plains All American Pipeline, L.P. PAA
Trades in Energy |
-2.61% |
11.55 |
11.86 |
NL Industries, Inc. NL
Trades in Basic Industries |
-2.6% |
5.99 |
6.15 |
Dycom Industries, Inc. DY
Trades in Basic Industries |
-2.6% |
92.91 |
95.39 |
INVESCO MORTGAGE CAPITAL INC IVR
Trades in Consumer Services |
-2.6% |
10.48 |
10.76 |
Putnam Municipal Opportunities Trust PMO
Trades in N A |
-2.59% |
11.27 |
11.57 |
Energy Transfer L.P. ET
Trades in Public Utilities |
-2.59% |
11.68 |
11.99 |
Granite Real Estate Inc. GRP.U
Trades in N A |
-2.59% |
59.11 |
60.68 |
MuniVest Fund, Inc. MVF
Trades in N A |
-2.58% |
6.79 |
6.97 |
DURECT Corporation DRRX
Trades in Health Care |
-2.58% |
4.53 |
4.65 |
Harley-Davidson, Inc. HOG
Trades in Consumer Non Durables |
-2.58% |
36.30 |
37.26 |
MFA Financial, Inc. MFA
Trades in Consumer Services |
-2.56% |
8.77 |
9.00 |
Buckle, Inc. (The) BKE
Trades in Consumer Services |
-2.56% |
34.31 |
35.21 |
Arrowhead Pharmaceuticals, Inc. ARWR
Trades in Health Care |
-2.55% |
23.68 |
24.30 |
Genesco Inc. GCO
Trades in Consumer Services |
-2.55% |
34.83 |
35.74 |
Caesars Entertainment Corporation CZR
Trades in Consumer Services |
-2.55% |
42.09 |
43.19 |
Madison Covered Call & Equity Strategy Fund MCN
Trades in N A |
-2.55% |
7.63 |
7.83 |
Gaming and Leisure Properties, Inc. GLPI
Trades in Consumer Services |
-2.55% |
48.53 |
49.80 |
Edison International EIX
Trades in Public Utilities |
-2.54% |
66.04 |
67.76 |
Lsb Industries Inc. LXU
Trades in Basic Industries |
-2.54% |
9.97 |
10.23 |
SEACOR Marine Holdings Inc. SMHI
Trades in Transportation |
-2.54% |
7.30 |
7.49 |
Pacific City Financial Corporation PCB
Trades in Finance |
-2.53% |
13.87 |
14.23 |
Tortoise Energy Infrastructure Corporation TYG
Trades in N A |
-2.53% |
27.30 |
28.01 |
Assured Guaranty Ltd. AGO
Trades in Finance |
-2.53% |
46.22 |
47.42 |
DAVIDsTEA Inc. DTEA
Trades in Consumer Non Durables |
-2.53% |
0.77 |
0.79 |
Pimco Corporate & Income Stategy Fund PCN
Trades in N A |
-2.52% |
12.40 |
12.72 |
Equifax, Inc. EFX
Trades in Finance |
-2.52% |
195.83 |
200.89 |
Tractor Supply Company TSCO
Trades in Consumer Services |
-2.51% |
226.61 |
232.44 |
Invesco Municipal Opportunity Trust VMO
Trades in N A |
-2.51% |
9.34 |
9.58 |
Heritage-Crystal Clean, Inc. HCCI
Trades in Basic Industries |
-2.51% |
33.81 |
34.68 |
Flexsteel Industries, Inc. FLXS
Trades in Consumer Durables |
-2.5% |
20.69 |
21.22 |
Venator Materials PLC VNTR
Trades in Basic Industries |
-2.5% |
0.39 |
0.40 |
Liberty TripAdvisor Holdings, Inc. LTRPA
Trades in Technology |
-2.5% |
0.78 |
0.80 |
American Airlines Group, Inc. AAL
Trades in Transportation |
-2.5% |
13.63 |
13.98 |
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV
Trades in N A |
-2.49% |
4.30 |
4.41 |
Delta Air Lines, Inc. DAL
Trades in Transportation |
-2.49% |
32.14 |
32.96 |
OP Bancorp OPBK
Trades in Finance |
-2.49% |
9.00 |
9.23 |
ICU Medical, Inc. ICUI
Trades in Health Care |
-2.49% |
153.60 |
157.53 |
Erie Indemnity Company ERIE
Trades in Finance |
-2.49% |
223.52 |
229.23 |
Oppenheimer Holdings, Inc. OPY
Trades in Finance |
-2.48% |
38.21 |
39.18 |
Republic First Bancorp, Inc. FRBK
Trades in Finance |
-2.48% |
1.18 |
1.21 |
WhiteHorse Finance, Inc. WHF
Trades in N A |
-2.47% |
12.24 |
12.55 |
Ames National Corporation ATLO
Trades in Finance |
-2.47% |
20.55 |
21.07 |
ATA Inc. ATAI
Trades in Consumer Services |
-2.46% |
1.19 |
1.22 |
NextEra Energy, Inc. NEE
Trades in Public Utilities |
-2.46% |
73.81 |
75.67 |
Principal Healthcare Innovators Index ETF BTEC
Trades in N A |
-2.46% |
32.08 |
32.89 |
First Trust New Opportunities MLP & Energy Fund FPL
Trades in N A |
-2.46% |
5.54 |
5.68 |
ASGN Incorporated ASGN
Trades in Technology |
-2.46% |
78.53 |
80.51 |
Getty Realty Corporation GTY
Trades in Finance |
-2.45% |
33.87 |
34.72 |
Ascendis Pharma A/S ASND
Trades in Health Care |
-2.45% |
105.49 |
108.14 |
SG Blocks, Inc. SGBX
Trades in Consumer Services |
-2.44% |
0.80 |
0.82 |
ClearBridge MLP and Midstream Total Return Fund In CTR
Trades in N A |
-2.44% |
26.43 |
27.09 |
FAT Brands Inc. FAT
Trades in Consumer Services |
-2.44% |
7.21 |
7.39 |
Bandwidth Inc. BAND
Trades in Technology |
-2.44% |
14.81 |
15.18 |
Profire Energy, Inc. PFIE
Trades in Energy |
-2.44% |
1.20 |
1.23 |
GrafTech International Ltd. EAF
Trades in Energy |
-2.44% |
4.40 |
4.51 |
Deutsche Bank AG DB
Trades in Finance |
-2.43% |
9.65 |
9.89 |
Fuel Tech, Inc. FTEK
Trades in Capital Goods |
-2.42% |
1.21 |
1.24 |
AutoZone, Inc. AZO
Trades in Consumer Services |
-2.42% |
2307.82 |
2365.00 |
German American Bancorp, Inc. GABC
Trades in Finance |
-2.42% |
32.72 |
33.53 |
PIMCO Dynamic Income Fund PDI
Trades in N A |
-2.41% |
17.85 |
18.29 |
Special Opportunities Fund Inc. SPE
Trades in N A |
-2.41% |
10.54 |
10.80 |
Civista Bancshares, Inc. CIVB
Trades in Finance |
-2.41% |
17.39 |
17.82 |
Schneider National, Inc. SNDR
Trades in Transportation |
-2.41% |
25.55 |
26.18 |
Flaherty & Crumrine Total Return Fund Inc FLC
Trades in N A |
-2.41% |
14.20 |
14.55 |
Carlisle Companies Incorporated CSL
Trades in Basic Industries |
-2.41% |
212.96 |
218.21 |
LMP Capital and Income Fund Inc. SCD
Trades in N A |
-2.4% |
11.40 |
11.68 |
Dynex Capital, Inc. DX
Trades in Consumer Services |
-2.4% |
11.40 |
11.68 |
Conduent Incorporated CNDT
Trades in Miscellaneous |
-2.4% |
3.25 |
3.33 |
Algonquin Power & Utilities Corp. AQN
Trades in Public Utilities |
-2.39% |
7.77 |
7.96 |
Waste Connections, Inc. WCN
Trades in Public Utilities |
-2.39% |
131.15 |
134.36 |
PIMCO Municipal Income Fund PMF
Trades in N A |
-2.39% |
9.38 |
9.61 |
FuelCell Energy, Inc. FCEL
Trades in Miscellaneous |
-2.39% |
2.86 |
2.93 |
Capital City Bank Group CCBG
Trades in Finance |
-2.38% |
29.55 |
30.27 |
Ares Commercial Real Estate Corporation ACRE
Trades in Consumer Services |
-2.38% |
8.62 |
8.83 |
TransAlta Corporation TAC
Trades in Public Utilities |
-2.38% |
7.78 |
7.97 |
Aytu BioScience, Inc. AYTU
Trades in Health Care |
-2.38% |
2.05 |
2.10 |
RCI Hospitality Holdings, Inc. RICK
Trades in Consumer Services |
-2.38% |
76.39 |
78.25 |
Maiden Holdings, Ltd. MHLD
Trades in Finance |
-2.38% |
2.05 |
2.10 |
Veritex Holdings, Inc. VBTX
Trades in Finance |
-2.38% |
18.48 |
18.93 |
American Financial Group, Inc. AFGE
Trades in Finance |
-2.37% |
17.33 |
17.75 |
First Savings Financial Group, Inc. FSFG
Trades in Finance |
-2.37% |
16.45 |
16.85 |
Tortoise Midstream Energy Fund, Inc. NTG
Trades in N A |
-2.37% |
30.50 |
31.24 |
Utah Medical Products, Inc. UTMD
Trades in Health Care |
-2.36% |
90.32 |
92.50 |
PIMCO California Municipal Income Fund III PZC
Trades in N A |
-2.36% |
7.44 |
7.62 |
Scudder Strategic Municiple Income Trust KSM
Trades in N A |
-2.36% |
8.29 |
8.49 |
Gogo Inc. GOGO
Trades in Consumer Services |
-2.34% |
14.18 |
14.52 |
Global X SuperDividend REIT ETF SRET
Trades in N A |
-2.34% |
20.42 |
20.91 |
Chimerix, Inc. CMRX
Trades in Health Care |
-2.34% |
1.25 |
1.28 |
BGC Partners, Inc. BGCP
Trades in Finance |
-2.33% |
5.03 |
5.15 |
Xenetic Biosciences, Inc. XBIO
Trades in Health Care |
-2.33% |
0.42 |
0.43 |
Sify Technologies Limited SIFY
Trades in Technology |
-2.33% |
1.26 |
1.29 |
First Interstate BancSystem, Inc. FIBK
Trades in Finance |
-2.32% |
29.06 |
29.75 |
Aurinia Pharmaceuticals Inc AUPH
Trades in Health Care |
-2.31% |
9.29 |
9.51 |
Southern Company (The) SO
Trades in Public Utilities |
-2.3% |
66.34 |
67.90 |
HNI Corporation HNI
Trades in Consumer Durables |
-2.29% |
26.50 |
27.12 |
First Bank FRBA
Trades in N A |
-2.29% |
10.66 |
10.91 |
Invitae Corporation NVTA
Trades in Health Care |
-2.29% |
1.28 |
1.31 |
NextGen Healthcare, Inc. NXGN
Trades in Technology |
-2.28% |
16.69 |
17.08 |
Invesco Quality Municipal Income Trust IQI
Trades in N A |
-2.28% |
9.44 |
9.66 |
Stratasys, Ltd. SSYS
Trades in Technology |
-2.27% |
14.66 |
15.00 |
AGNC Investment Corp. AGNCN
Trades in Consumer Services |
-2.27% |
24.07 |
24.63 |
Nuveen Quality Municipal Income Fund NAD
Trades in N A |
-2.26% |
11.25 |
11.51 |
Middlesex Water Company MSEX
Trades in Public Utilities |
-2.26% |
74.49 |
76.21 |
Tootsie Roll Industries, Inc. TR
Trades in Consumer Non Durables |
-2.26% |
43.60 |
44.61 |
Union Bankshares, Inc. UNB
Trades in Finance |
-2.26% |
22.97 |
23.50 |
Enstar Group Limited ESGRP
Trades in Finance |
-2.26% |
21.16 |
21.65 |
Canadian National Railway Company CNI
Trades in Transportation |
-2.26% |
112.64 |
115.24 |
Marriot Vacations Worldwide Corporation VAC
Trades in Finance |
-2.25% |
129.91 |
132.90 |
L.S. Starrett Company (The) SCX
Trades in Capital Goods |
-2.25% |
10.42 |
10.66 |
Pacira Pharmaceuticals, Inc. PCRX
Trades in Health Care |
-2.25% |
38.60 |
39.49 |
KeyCorp KEY
Trades in Finance |
-2.25% |
11.27 |
11.53 |
Pearson, Plc PSO
Trades in Consumer Services |
-2.25% |
9.97 |
10.20 |
Charter Communications, Inc. CHTR
Trades in Consumer Services |
-2.24% |
342.17 |
350.01 |
South State Corporation SSB
Trades in Finance |
-2.24% |
71.13 |
72.76 |
Stantec Inc STN
Trades in Consumer Services |
-2.24% |
55.75 |
57.03 |
DocuSign, Inc. DOCU
Trades in Technology |
-2.24% |
57.21 |
58.52 |
Fulgent Genetics, Inc. FLGT
Trades in Health Care |
-2.24% |
30.15 |
30.84 |
Ecopetrol S.A. EC
Trades in Energy |
-2.22% |
9.67 |
9.89 |
Business First Bancshares, Inc. BFST
Trades in Finance |
-2.22% |
16.70 |
17.08 |
Cameco Corporation CCJ
Trades in Basic Industries |
-2.21% |
24.39 |
24.94 |
Everi Holdings Inc. EVRI
Trades in Consumer Services |
-2.21% |
16.37 |
16.74 |
Federal Agricultural Mortgage Corporation AGM.A
Trades in N A |
-2.21% |
107.44 |
109.87 |
Appian Corporation APPN
Trades in Technology |
-2.21% |
40.67 |
41.59 |
PIMCO Commercial Mortgage Securities Trust, Inc. PCM
Trades in N A |
-2.21% |
8.42 |
8.61 |
Stericycle, Inc. SRCL
Trades in Basic Industries |
-2.2% |
40.98 |
41.90 |
McGrath RentCorp MGRC
Trades in Technology |
-2.2% |
90.76 |
92.80 |
First Trust MLP and Energy Income Fund FEI
Trades in N A |
-2.2% |
7.11 |
7.27 |
Norfolk Souther Corporation NSC
Trades in Transportation |
-2.2% |
199.42 |
203.90 |
Monarch Casino & Resort, Inc. MCRI
Trades in Consumer Services |
-2.19% |
71.03 |
72.62 |
Alexander's, Inc. ALX
Trades in Consumer Services |
-2.19% |
185.71 |
189.87 |
Cogent Communications Holdings, Inc. CCOI
Trades in Consumer Services |
-2.18% |
60.60 |
61.95 |
RBB Bancorp RBB
Trades in Finance |
-2.18% |
15.70 |
16.05 |
National Retail Properties NNN
Trades in Consumer Services |
-2.17% |
41.12 |
42.03 |
AllianzGI Convertible & Income 2024 Target Term Fund CBH
Trades in N A |
-2.17% |
8.57 |
8.76 |
Invesco High Income 2024 Target Term Fund IHTA
Trades in N A |
-2.16% |
7.24 |
7.40 |
Invesco KBW Regional Banking ETF KBWR
Trades in N A |
-2.16% |
45.21 |
46.21 |
Alico, Inc. ALCO
Trades in Consumer Non Durables |
-2.16% |
24.02 |
24.55 |
Keurig Dr Pepper Inc. KDP
Trades in Consumer Non Durables |
-2.15% |
34.11 |
34.86 |
OFG Bancorp OFG
Trades in Finance |
-2.15% |
25.00 |
25.55 |
Petroleo Brasileiro S.A.- Petrobras PBR.A
Trades in N A |
-2.15% |
8.64 |
8.83 |
Hersha Hospitality Trust HT
Trades in Consumer Services |
-2.15% |
5.92 |
6.05 |
Alarm.com Holdings, Inc. ALRM
Trades in Technology |
-2.15% |
48.80 |
49.87 |
Invesco DWA Healthcare Momentum ETF PTH
Trades in N A |
-2.15% |
109.82 |
112.23 |
Summit State Bank SSBI
Trades in N A |
-2.14% |
13.75 |
14.05 |
Celcuity Inc. CELC
Trades in Health Care |
-2.14% |
10.06 |
10.28 |
Foresight Autonomous Holdings Ltd. FRSX
Trades in Technology |
-2.13% |
0.46 |
0.47 |
Republic Services, Inc. RSG
Trades in Public Utilities |
-2.12% |
127.96 |
130.73 |
Immuron Limited IMRN
Trades in Health Care |
-2.12% |
1.85 |
1.89 |
Revance Therapeutics, Inc. RVNC
Trades in Health Care |
-2.12% |
31.45 |
32.13 |
PennyMac Mortgage Investment Trust PMT
Trades in Consumer Services |
-2.11% |
11.12 |
11.36 |
Invesco Trust for Investment Grade Municipals VGM
Trades in N A |
-2.11% |
9.72 |
9.93 |
Harte-Hanks, Inc. HHS
Trades in Technology |
-2.11% |
9.30 |
9.50 |
LendingTree, Inc. TREE
Trades in Finance |
-2.1% |
25.60 |
26.15 |
Village Super Market, Inc. VLGEA
Trades in Consumer Services |
-2.1% |
22.42 |
22.90 |
Maiden Holdings, Ltd. MHLA
Trades in Finance |
-2.1% |
14.44 |
14.75 |
ClearBridge MLP and Midstream Fund Inc. CEM
Trades in N A |
-2.09% |
29.95 |
30.59 |
National Western Life Group, Inc. NWLI
Trades in Finance |
-2.09% |
232.28 |
237.24 |
The Community Financial Corporation TCFC
Trades in Finance |
-2.07% |
34.00 |
34.72 |
First BanCorp. FBP
Trades in Finance |
-2.06% |
10.92 |
11.15 |
Rand Capital Corporation RAND
Trades in Consumer Non Durables |
-2.05% |
13.85 |
14.14 |
Consumer Portfolio Services, Inc. CPSS
Trades in Finance |
-2.05% |
9.56 |
9.76 |
Scholastic Corporation SCHL
Trades in Consumer Services |
-2.04% |
41.32 |
42.18 |
Integrated Media Technology Limited IMTE
Trades in Consumer Non Durables |
-2.04% |
0.48 |
0.49 |
Two Harbors Investments Corp TWO
Trades in Consumer Services |
-2.04% |
13.42 |
13.70 |
FARO Technologies, Inc. FARO
Trades in Capital Goods |
-2.03% |
23.16 |
23.64 |
Target Corporation TGT
Trades in Consumer Services |
-2.03% |
156.12 |
159.36 |
Zymeworks Inc. ZYME
Trades in Health Care |
-2.03% |
8.19 |
8.36 |
AngioDynamics, Inc. ANGO
Trades in Health Care |
-2.03% |
12.07 |
12.32 |
Telefonica Brasil S.A. VIV
Trades in Public Utilities |
-2.03% |
7.23 |
7.38 |
Crestwood Equity Partners LP CEQP
Trades in Consumer Services |
-2.03% |
22.71 |
23.18 |
Telephone and Data Systems, Inc. TDS
Trades in Public Utilities |
-2.01% |
9.75 |
9.95 |
Union Pacific Corporation UNP
Trades in Transportation |
-2.01% |
186.20 |
190.01 |
Blackrock MuniHoldings Fund, Inc. MHD
Trades in N A |
-2.01% |
11.69 |
11.93 |
Alaska Air Group, Inc. ALK
Trades in Transportation |
-2.01% |
38.50 |
39.29 |
Regions Financial Corporation RF
Trades in Finance |
-2.01% |
17.53 |
17.89 |
Blackrock MuniYield Quality Fund III, Inc. MYI
Trades in N A |
-2% |
10.79 |
11.01 |
Choice Hotels International, Inc. CHH
Trades in Consumer Services |
-2% |
113.05 |
115.36 |
Cohen & Steers Select Preferred and Income Fund, Inc. PSF
Trades in N A |
-2% |
18.10 |
18.47 |
Company | Gain Percent | Current price | Prev Price |
DaVita Inc. DVA
Trades in Health Care |
-1.99% |
75.24 |
76.77 |
OUTFRONT Media Inc. OUT
Trades in Consumer Services |
-1.99% |
14.76 |
15.06 |
Bright Horizons Family Solutions Inc. BFAM
Trades in Miscellaneous |
-1.98% |
76.38 |
77.92 |
St. Joe Company (The) JOE
Trades in Consumer Services |
-1.98% |
39.17 |
39.96 |
Independence Contract Drilling, Inc. ICD
Trades in Energy |
-1.98% |
2.97 |
3.03 |
Encore Capital Group Inc ECPG
Trades in Finance |
-1.98% |
44.56 |
45.46 |
KAR Auction Services, Inc KAR
Trades in Consumer Durables |
-1.97% |
12.41 |
12.66 |
Liberty Broadband Corporation LBRDK
Trades in Consumer Services |
-1.96% |
78.12 |
79.68 |
McCormick & Company, Incorporated MKC
Trades in Consumer Non Durables |
-1.96% |
71.20 |
72.62 |
Zoetis Inc. ZTS
Trades in Health Care |
-1.96% |
161.24 |
164.47 |
Terreno Realty Corporation TRNO
Trades in Finance |
-1.96% |
59.58 |
60.77 |
Neptune Wellness Solutions Inc. NEPT
Trades in Health Care |
-1.96% |
0.50 |
0.51 |
3M Company MMM
Trades in Health Care |
-1.96% |
101.00 |
103.02 |
Citius Pharmaceuticals, Inc. CTXR
Trades in Health Care |
-1.96% |
1.00 |
1.02 |
Nuveen Municipal Credit Income Fund NZF
Trades in N A |
-1.96% |
11.52 |
11.75 |
Mid Penn Bancorp MPB
Trades in Finance |
-1.95% |
26.11 |
26.63 |
Hawkins, Inc. HWKN
Trades in Consumer Durables |
-1.95% |
40.83 |
41.64 |
Lamar Advertising Company LAMR
Trades in Consumer Services |
-1.95% |
91.99 |
93.82 |
Hutchison China MediTech Limited HCM
Trades in Health Care |
-1.93% |
14.20 |
14.48 |
Eltek Ltd. ELTK
Trades in Technology |
-1.93% |
4.07 |
4.15 |
Hostess Brands, Inc. TWNK
Trades in Consumer Non Durables |
-1.93% |
23.93 |
24.40 |
Otter Tail Corporation OTTR
Trades in Public Utilities |
-1.93% |
68.56 |
69.91 |
Brasilagro Cia Brasileira De Propriedades Agricolas LND
Trades in Consumer Non Durables |
-1.93% |
4.58 |
4.67 |
Dreyfus Strategic Municipals, Inc. LEO
Trades in N A |
-1.93% |
6.11 |
6.23 |
BeiGene, Ltd. BGNE
Trades in Health Care |
-1.93% |
219.02 |
223.32 |
The AES Corporation AES
Trades in Basic Industries |
-1.92% |
21.96 |
22.39 |
Brookfield Real Assets Income Fund Inc. RA
Trades in N A |
-1.92% |
16.33 |
16.65 |
Clearside Biomedical, Inc. CLSD
Trades in Health Care |
-1.92% |
1.02 |
1.04 |
Cohen & Steers Total Return Realty Fund, Inc. RFI
Trades in N A |
-1.91% |
11.28 |
11.50 |
MYR Group, Inc. MYRG
Trades in Basic Industries |
-1.9% |
116.47 |
118.72 |
Forward Industries, Inc. FORD
Trades in Consumer Non Durables |
-1.9% |
1.03 |
1.05 |
Eaton Vance Municipal Income 2028 Term Trust ETX
Trades in N A |
-1.9% |
17.60 |
17.94 |
Arcturus Therapeutics Ltd. ARCT
Trades in N A |
-1.88% |
15.10 |
15.39 |
Timberland Bancorp, Inc. TSBK
Trades in Finance |
-1.88% |
27.73 |
28.26 |
Blackrock MuniYield Fund, Inc. MYD
Trades in N A |
-1.88% |
10.43 |
10.63 |
Invesco Municipal Trust VKQ
Trades in N A |
-1.88% |
9.41 |
9.59 |
LiveRamp Holdings, Inc. RAMP
Trades in Technology |
-1.88% |
20.86 |
21.26 |
Insteel Industries, Inc. IIIN
Trades in Capital Goods |
-1.88% |
26.57 |
27.08 |
Suburban Propane Partners, L.P. SPH
Trades in Consumer Services |
-1.87% |
14.73 |
15.01 |
Masco Corporation MAS
Trades in Basic Industries |
-1.87% |
48.40 |
49.32 |
Invesco KBW Bank ETF KBWB
Trades in N A |
-1.87% |
39.87 |
40.63 |
Allot Ltd. ALLT
Trades in Technology |
-1.87% |
2.62 |
2.67 |
CBL & Associates Properties, Inc. CBL
Trades in Consumer Services |
-1.87% |
24.16 |
24.62 |
L.B. Foster Company FSTR
Trades in Basic Industries |
-1.87% |
11.53 |
11.75 |
UTStarcom Holdings Corp UTSI
Trades in Consumer Durables |
-1.86% |
3.70 |
3.77 |
Fifth Third Bancorp FITBI
Trades in Finance |
-1.86% |
22.65 |
23.08 |
Entera Bio Ltd. ENTX
Trades in Health Care |
-1.85% |
1.06 |
1.08 |
UNITIL Corporation UTL
Trades in Public Utilities |
-1.85% |
52.94 |
53.94 |
AECOM ACM
Trades in Consumer Services |
-1.85% |
80.84 |
82.36 |
Simon Property Group, Inc. SPG
Trades in Consumer Services |
-1.85% |
102.38 |
104.31 |
Incyte Corporation INCY
Trades in Health Care |
-1.85% |
72.26 |
73.62 |
First Trust Energy Infrastructure Fund FIF
Trades in N A |
-1.84% |
13.35 |
13.60 |
Turkcell Iletisim Hizmetleri AS TKC
Trades in Public Utilities |
-1.84% |
4.26 |
4.34 |
Entergy New Orleans, LLC ENJ
Trades in Public Utilities |
-1.84% |
22.35 |
22.77 |
Whirlpool Corporation WHR
Trades in Consumer Durables |
-1.84% |
126.09 |
128.45 |
John Hancock Premium Dividend Fund PDT
Trades in N A |
-1.83% |
11.81 |
12.03 |
Werner Enterprises, Inc. WERN
Trades in Transportation |
-1.83% |
42.30 |
43.09 |
Hilltop Holdings Inc. HTH
Trades in Finance |
-1.83% |
28.48 |
29.01 |
Marten Transport, Ltd. MRTN
Trades in Transportation |
-1.83% |
19.86 |
20.23 |
Casella Waste Systems, Inc. CWST
Trades in Public Utilities |
-1.83% |
77.70 |
79.15 |
Great Ajax Corp. AJXA
Trades in Consumer Services |
-1.83% |
23.60 |
24.04 |
Smart Sand, Inc. SND
Trades in Basic Industries |
-1.82% |
1.62 |
1.65 |
Permianville Royalty Trust PVL
Trades in Energy |
-1.82% |
2.16 |
2.20 |
Aberdeen Global Premier Properties Fund AWP
Trades in N A |
-1.82% |
3.77 |
3.84 |
Barnes & Noble Education, Inc BNED
Trades in Consumer Services |
-1.82% |
1.62 |
1.65 |
Citigroup Inc. C
Trades in Finance |
-1.81% |
43.45 |
44.25 |
East West Bancorp, Inc. EWBC
Trades in Finance |
-1.81% |
53.63 |
54.62 |
Turning Point Brands, Inc. TPB
Trades in Consumer Non Durables |
-1.81% |
20.04 |
20.41 |
Itau Unibanco Banco Holding SA ITUB
Trades in Finance |
-1.81% |
4.33 |
4.41 |
Denali Therapeutics Inc. DNLI
Trades in Health Care |
-1.8% |
22.91 |
23.33 |
Republic Bancorp, Inc. RBCAA
Trades in Finance |
-1.8% |
39.87 |
40.60 |
RumbleOn, Inc. RMBL
Trades in Technology |
-1.8% |
7.10 |
7.23 |
NV5 Global, Inc. NVEE
Trades in Consumer Services |
-1.8% |
99.02 |
100.83 |
Virco Manufacturing Corporation VIRC
Trades in Consumer Durables |
-1.79% |
3.85 |
3.92 |
Oxford Lane Capital Corp. OXLCO
Trades in N A |
-1.79% |
20.83 |
21.21 |
Heidrick & Struggles International, Inc. HSII
Trades in Technology |
-1.79% |
29.59 |
30.13 |
ProAssurance Corporation PRA
Trades in Finance |
-1.79% |
17.51 |
17.83 |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
Trades in N A |
-1.79% |
53.30 |
54.27 |
Perma-Pipe International Holdings, Inc. PPIH
Trades in Capital Goods |
-1.78% |
9.91 |
10.09 |
Puma Biotechnology Inc PBYI
Trades in Health Care |
-1.78% |
2.21 |
2.25 |
Barings Corporate Investors MCI
Trades in N A |
-1.77% |
13.89 |
14.14 |
Ramaco Resources, Inc. METC
Trades in Energy |
-1.77% |
8.34 |
8.49 |
AT&T Inc. TBB
Trades in Public Utilities |
-1.77% |
22.72 |
23.13 |
Halliburton Company HAL
Trades in Energy |
-1.77% |
29.42 |
29.95 |
PagSeguro Digital Ltd. PAGS
Trades in Technology |
-1.77% |
7.77 |
7.91 |
Hurco Companies, Inc. HURC
Trades in Capital Goods |
-1.77% |
25.59 |
26.05 |
Bank of Hawaii Corporation BOH
Trades in Finance |
-1.76% |
50.18 |
51.08 |
Walgreens Boots Alliance, Inc. WBA
Trades in Health Care |
-1.76% |
32.33 |
32.91 |
Expeditors International of Washington, Inc. EXPD
Trades in Transportation |
-1.76% |
104.56 |
106.43 |
Acadia Realty Trust AKR
Trades in Consumer Services |
-1.76% |
12.83 |
13.06 |
SiNtx Technologies, Inc. SINT
Trades in Health Care |
-1.76% |
2.23 |
2.27 |
Spectrum Brands Holdings, Inc. SPB
Trades in Miscellaneous |
-1.76% |
57.50 |
58.53 |
Allscripts Healthcare Solutions, Inc. MDRX
Trades in Technology |
-1.75% |
12.89 |
13.12 |
Unisys Corporation UIS
Trades in Technology |
-1.75% |
3.36 |
3.42 |
Western Midstream Partners, LP WES
Trades in Public Utilities |
-1.74% |
24.87 |
25.31 |
Universal Stainless & Alloy Products, Inc. USAP
Trades in Basic Industries |
-1.74% |
8.45 |
8.60 |
SpartanNash Company SPTN
Trades in Consumer Non Durables |
-1.73% |
23.85 |
24.27 |
Blackrock MuniHoldings New York Quality Fund, Inc. MHN
Trades in N A |
-1.73% |
10.23 |
10.41 |
Air Transport Services Group, Inc ATSG
Trades in Transportation |
-1.73% |
19.88 |
20.23 |
First Business Financial Services, Inc. FBIZ
Trades in Finance |
-1.73% |
30.12 |
30.65 |
Shake Shack, Inc. SHAK
Trades in Consumer Services |
-1.73% |
53.96 |
54.91 |
EMCOR Group, Inc. EME
Trades in Capital Goods |
-1.72% |
157.64 |
160.40 |
Natural Alternatives International, Inc. NAII
Trades in Consumer Durables |
-1.72% |
9.14 |
9.30 |
Vericel Corporation VCEL
Trades in Health Care |
-1.71% |
28.81 |
29.31 |
BioMarin Pharmaceutical Inc. BMRN
Trades in Health Care |
-1.7% |
90.11 |
91.67 |
Invesco Value Municipal Income Trust IIM
Trades in N A |
-1.69% |
11.66 |
11.86 |
United Therapeutics Corporation UTHR
Trades in Health Care |
-1.69% |
216.02 |
219.73 |
W.R. Berkley Corporation WRB
Trades in Finance |
-1.69% |
59.97 |
61.00 |
Nutanix, Inc. NTNX
Trades in Technology |
-1.69% |
25.05 |
25.48 |
Aptevo Therapeutics Inc. APVO
Trades in Health Care |
-1.69% |
1.74 |
1.77 |
BlackRock Municipal Income Trust BFK
Trades in N A |
-1.69% |
9.86 |
10.03 |
RPT Realty RPT
Trades in Consumer Services |
-1.68% |
8.78 |
8.93 |
Children's Place, Inc. (The) PLCE
Trades in Consumer Services |
-1.68% |
37.41 |
38.05 |
Synchrony Financial SYF
Trades in Finance |
-1.68% |
28.01 |
28.49 |
Hancock Whitney Corporation HWC
Trades in Finance |
-1.68% |
35.22 |
35.82 |
MarketAxess Holdings, Inc. MKTX
Trades in Finance |
-1.68% |
383.21 |
389.77 |
Invesco High Yield Equity Dividend Achievers ETF PEY
Trades in N A |
-1.67% |
18.83 |
19.15 |
Kimbell Royalty Partners KRP
Trades in Energy |
-1.67% |
14.13 |
14.37 |
Paycom Software, Inc. PAYC
Trades in Technology |
-1.67% |
272.32 |
276.94 |
Principal Real Estate Income Fund PGZ
Trades in N A |
-1.67% |
9.43 |
9.59 |
Ohio Valley Banc Corp. OVBC
Trades in Finance |
-1.67% |
23.60 |
24.00 |
Steven Madden, Ltd. SHOO
Trades in Consumer Non Durables |
-1.67% |
34.79 |
35.38 |
Gilat Satellite Networks Ltd. GILT
Trades in Technology |
-1.65% |
5.35 |
5.44 |
John Hancock Pfd Income Fund II HPF
Trades in N A |
-1.65% |
14.87 |
15.12 |
Genworth Financial Inc GNW
Trades in Finance |
-1.65% |
4.76 |
4.84 |
UroGen Pharma Ltd. URGN
Trades in Health Care |
-1.65% |
8.36 |
8.50 |
Gentherm Inc THRM
Trades in Capital Goods |
-1.65% |
57.39 |
58.35 |
TuanChe Limited TC
Trades in Miscellaneous |
-1.64% |
0.60 |
0.61 |
Natera, Inc. NTRA
Trades in Health Care |
-1.64% |
55.70 |
56.63 |
PennyMac Financial Services, Inc. PFSI
Trades in Finance |
-1.64% |
55.82 |
56.75 |
Nuveen California AMT-Free Quality Municipal Income Fund NKX
Trades in N A |
-1.64% |
11.42 |
11.61 |
WillScot Corporation WSC
Trades in N A |
-1.64% |
45.12 |
45.87 |
Ingles Markets, Incorporated IMKTA
Trades in Consumer Services |
-1.63% |
87.55 |
89.00 |
Nuveen Municipal High Income Opportunity Fund NMZ
Trades in N A |
-1.63% |
10.25 |
10.42 |
Roku, Inc. ROKU
Trades in Consumer Services |
-1.62% |
63.20 |
64.24 |
Kayne Anderson Midstream Energy Fund, Inc KMF
Trades in N A |
-1.62% |
6.67 |
6.78 |
MicroStrategy Incorporated MSTR
Trades in Technology |
-1.62% |
263.33 |
267.66 |
Prologis, Inc. PLD
Trades in Consumer Services |
-1.62% |
114.15 |
116.03 |
Granite Point Mortgage Trust Inc. GPMT
Trades in Consumer Services |
-1.62% |
4.85 |
4.93 |
Goldman Sachs MLP Energy Renaissance Fund GER
Trades in N A |
-1.61% |
12.26 |
12.46 |
CoStar Group, Inc. CSGP
Trades in Miscellaneous |
-1.61% |
65.85 |
66.93 |
Centrexion Therapeutics Corporation CNTX
Trades in N A |
-1.61% |
0.61 |
0.62 |
IZEA Worldwide, Inc. IZEA
Trades in Consumer Services |
-1.61% |
0.61 |
0.62 |
Euro Tech Holdings Company Limited CLWT
Trades in Consumer Durables |
-1.6% |
1.23 |
1.25 |
Waste Management, Inc. WM
Trades in Public Utilities |
-1.6% |
150.70 |
153.15 |
iShares Select Dividend ETF DVY
Trades in N A |
-1.6% |
110.68 |
112.48 |
OceanFirst Financial Corp. OCFC
Trades in Finance |
-1.6% |
18.41 |
18.71 |
Boise Cascade, L.L.C. BCC
Trades in Consumer Services |
-1.59% |
60.13 |
61.10 |
The Hackett Group, Inc. HCKT
Trades in Consumer Services |
-1.59% |
17.38 |
17.66 |
Kiniksa Pharmaceuticals, Ltd. KNSA
Trades in Health Care |
-1.58% |
11.23 |
11.41 |
ATN International, Inc. ATNI
Trades in Public Utilities |
-1.58% |
38.64 |
39.26 |
Tejon Ranch Co TRC
Trades in Finance |
-1.58% |
17.42 |
17.70 |
SI-BONE, Inc. SIBN
Trades in Health Care |
-1.58% |
19.28 |
19.59 |
Weis Markets, Inc. WMK
Trades in Consumer Services |
-1.57% |
81.04 |
82.33 |
Guaranty Bancshares, Inc. GNTY
Trades in Finance |
-1.57% |
28.15 |
28.60 |
AMERISAFE, Inc. AMSF
Trades in Finance |
-1.57% |
48.41 |
49.18 |
Boeing Company (The) BA
Trades in Capital Goods |
-1.57% |
197.90 |
201.05 |
Webster Financial Corporation WBS
Trades in Finance |
-1.57% |
37.64 |
38.24 |
Patrick Industries, Inc. PATK
Trades in Basic Industries |
-1.56% |
66.75 |
67.81 |
Donegal Group, Inc. DGICA
Trades in Finance |
-1.56% |
14.51 |
14.74 |
Mercury General Corporation MCY
Trades in Finance |
-1.56% |
29.58 |
30.05 |
Freightcar America, Inc. RAIL
Trades in Capital Goods |
-1.56% |
3.15 |
3.20 |
Sabre Corporation SABR
Trades in Technology |
-1.55% |
3.82 |
3.88 |
Home Depot, Inc. (The) HD
Trades in Consumer Services |
-1.55% |
283.91 |
288.39 |
Sierra Bancorp BSRR
Trades in Finance |
-1.54% |
17.24 |
17.51 |
Agilent Technologies, Inc. A
Trades in Capital Goods |
-1.54% |
131.13 |
133.18 |
FedEx Corporation FDX
Trades in Transportation |
-1.54% |
216.92 |
220.31 |
Pimco Municipal Income Fund II PML
Trades in N A |
-1.54% |
8.98 |
9.12 |
Nuveen AMT-Free Quality Municipal Income Fund NEA
Trades in N A |
-1.54% |
10.85 |
11.02 |
RPM International Inc. RPM
Trades in Basic Industries |
-1.54% |
83.04 |
84.34 |
Gladstone Capital Corporation GLAD
Trades in Consumer Non Durables |
-1.53% |
9.00 |
9.14 |
RadNet, Inc. RDNT
Trades in Health Care |
-1.53% |
23.14 |
23.50 |
Insperity, Inc. NSP
Trades in Technology |
-1.53% |
114.56 |
116.34 |
Lincoln Educational Services Corporation LINC
Trades in Consumer Services |
-1.52% |
5.20 |
5.28 |
Comp En De Mn Cemig ADS CIG
Trades in Public Utilities |
-1.52% |
1.94 |
1.97 |
Avid Bioservices, Inc. CDMO
Trades in Health Care |
-1.52% |
17.53 |
17.80 |
Nuveen Ohio Quality Municipal Income Fund NUO
Trades in N A |
-1.52% |
12.34 |
12.53 |
Enstar Group Limited ESGRO
Trades in Finance |
-1.52% |
22.08 |
22.42 |
Valhi, Inc. VHI
Trades in Basic Industries |
-1.52% |
16.25 |
16.50 |
Helmerich & Payne, Inc. HP
Trades in Energy |
-1.52% |
33.65 |
34.17 |
Townsquare Media, Inc. TSQ
Trades in Consumer Services |
-1.51% |
8.50 |
8.63 |
IQVIA Holdings, Inc. IQV
Trades in Health Care |
-1.51% |
188.00 |
190.89 |
Equitrans Midstream Corporation ETRN
Trades in Public Utilities |
-1.51% |
5.21 |
5.29 |
Live Nation Entertainment, Inc. LYV
Trades in Consumer Services |
-1.51% |
65.34 |
66.34 |
World Acceptance Corporation WRLD
Trades in Finance |
-1.5% |
78.31 |
79.50 |
Safety Insurance Group, Inc. SAFT
Trades in Finance |
-1.5% |
71.45 |
72.54 |
Eaton Vance Municipal Income Trust EVN
Trades in N A |
-1.5% |
9.83 |
9.98 |
Moneygram International, Inc. MGI
Trades in Miscellaneous |
-1.5% |
10.49 |
10.65 |
NETGEAR, Inc. NTGR
Trades in Public Utilities |
-1.49% |
17.17 |
17.43 |
Iron Mountain Incorporated IRM
Trades in Consumer Services |
-1.49% |
49.54 |
50.29 |
NRG Energy, Inc. NRG
Trades in Public Utilities |
-1.49% |
31.01 |
31.48 |
Southwest Gas Holdings, Inc. SWX
Trades in Public Utilities |
-1.49% |
59.42 |
60.32 |
Blackrock MuniYield Pennsylvania Quality Fund MPA
Trades in N A |
-1.48% |
11.35 |
11.52 |
Barclays PLC BCS
Trades in Finance |
-1.48% |
6.65 |
6.75 |
Western Asset Managed Municipals Fund, Inc. MMU
Trades in N A |
-1.48% |
10.01 |
10.16 |
Blackrock MuniYield Quality Fund, Inc. MQY
Trades in N A |
-1.47% |
11.42 |
11.59 |
ICF International, Inc. ICFI
Trades in Consumer Services |
-1.47% |
105.15 |
106.72 |
Peoples Bancorp of North Carolina, Inc. PEBK
Trades in Finance |
-1.47% |
31.59 |
32.06 |
Edwards Lifesciences Corporation EW
Trades in Health Care |
-1.47% |
79.55 |
80.74 |
Kemper Corporation KMPR
Trades in Finance |
-1.47% |
52.38 |
53.16 |
Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD
Trades in N A |
-1.46% |
9.45 |
9.59 |
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY
Trades in N A |
-1.46% |
10.10 |
10.25 |
Industrias Bachoco, S.A. de C.V. IBA
Trades in Consumer Non Durables |
-1.45% |
58.48 |
59.34 |
Thor Industries, Inc. THO
Trades in Consumer Non Durables |
-1.45% |
77.05 |
78.18 |
Atossa Genetics Inc. ATOS
Trades in Health Care |
-1.45% |
0.68 |
0.69 |
Star Group, L.P. SGU
Trades in Consumer Services |
-1.44% |
12.33 |
12.51 |
Evolus, Inc. EOLS
Trades in Health Care |
-1.43% |
8.25 |
8.37 |
AutoNation, Inc. AN
Trades in Consumer Durables |
-1.43% |
124.74 |
126.55 |
Trevena, Inc. TRVN
Trades in Health Care |
-1.43% |
0.69 |
0.70 |
Liberty Global plc LBTYA
Trades in Consumer Services |
-1.43% |
18.63 |
18.90 |
Forward Air Corporation FWRD
Trades in Transportation |
-1.43% |
101.66 |
103.13 |
Medigus Ltd. MDGS
Trades in Health Care |
-1.43% |
4.15 |
4.21 |
ONEOK, Inc. OKE
Trades in Public Utilities |
-1.43% |
58.64 |
59.49 |
Tortoise Pipeline & Energy Fund, Inc. TTP
Trades in N A |
-1.42% |
24.34 |
24.69 |
BlackRock TCP Capital Corp. TCPC
Trades in N A |
-1.42% |
9.73 |
9.87 |
Triumph Group, Inc. TGI
Trades in Capital Goods |
-1.42% |
10.44 |
10.59 |
Hubbell Inc HUBB
Trades in Capital Goods |
-1.42% |
231.64 |
234.97 |
CorVel Corp. CRVL
Trades in Finance |
-1.4% |
183.53 |
186.13 |
P.A.M. Transportation Services, Inc. PTSI
Trades in Transportation |
-1.4% |
26.77 |
27.15 |
Veracyte, Inc. VCYT
Trades in Health Care |
-1.38% |
22.12 |
22.43 |
Ares Capital Corporation ARCC
Trades in N A |
-1.38% |
17.19 |
17.43 |
Teladoc Health, Inc. TDOC
Trades in Health Care |
-1.38% |
24.23 |
24.57 |
Lands' End, Inc. LE
Trades in Consumer Services |
-1.38% |
8.55 |
8.67 |
K12 Inc LRN
Trades in Consumer Services |
-1.37% |
38.13 |
38.66 |
Apyx Medical Corporation APYX
Trades in Health Care |
-1.37% |
2.87 |
2.91 |
Checkpoint Therapeutics, Inc. CKPT
Trades in Health Care |
-1.37% |
3.59 |
3.64 |
Southwest Airlines Company LUV
Trades in Transportation |
-1.37% |
29.62 |
30.03 |
One Liberty Properties, Inc. OLP
Trades in Consumer Services |
-1.35% |
21.98 |
22.28 |
AC Immune SA ACIU
Trades in Health Care |
-1.35% |
2.19 |
2.22 |
TransUnion TRU
Trades in Finance |
-1.35% |
57.91 |
58.70 |
Central Puerto S.A. CEPU
Trades in Public Utilities |
-1.34% |
5.15 |
5.22 |
Pampa Energia S.A. PAM
Trades in Public Utilities |
-1.34% |
28.02 |
28.40 |
Cannae Holdings, Inc. CNNE
Trades in Consumer Services |
-1.34% |
19.11 |
19.37 |
TESSCO Technologies Incorporated TESS
Trades in Consumer Non Durables |
-1.34% |
4.43 |
4.49 |
Church & Dwight Company, Inc. CHD
Trades in Basic Industries |
-1.33% |
84.32 |
85.46 |
Electro-Sensors, Inc. ELSE
Trades in Capital Goods |
-1.33% |
4.45 |
4.51 |
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
Trades in N A |
-1.33% |
25.90 |
26.25 |
OncoSec Medical Incorporated ONCS
Trades in Health Care |
-1.33% |
2.23 |
2.26 |
Center Coast Brookfield MLP & Energy Infrastructur CEN
Trades in N A |
-1.33% |
16.32 |
16.54 |
PTC Therapeutics, Inc. PTCT
Trades in Health Care |
-1.33% |
46.67 |
47.30 |
Staffing 360 Solutions, Inc. STAF
Trades in Technology |
-1.32% |
1.50 |
1.52 |
Flaherty & Crumrine Preferred Income Fund Incorporated PFD
Trades in N A |
-1.32% |
10.43 |
10.57 |
Moody's Corporation MCO
Trades in Finance |
-1.32% |
290.37 |
294.25 |
Pimco New York Municipal Income Fund II PNI
Trades in N A |
-1.32% |
7.50 |
7.60 |
Huntington Ingalls Industries, Inc. HII
Trades in Capital Goods |
-1.32% |
196.73 |
199.37 |
Quest Resource Holding Corporation QRHC
Trades in Technology |
-1.32% |
6.00 |
6.08 |
Blackrock MuniVest Fund II, Inc. MVT
Trades in N A |
-1.32% |
10.46 |
10.60 |
CF Industries Holdings, Inc. CF
Trades in Basic Industries |
-1.31% |
70.00 |
70.93 |
Pimco California Municipal Income Fund II PCK
Trades in N A |
-1.31% |
6.01 |
6.09 |
IRSA Inversiones Y Representaciones S.A. IRS
Trades in Consumer Services |
-1.3% |
5.32 |
5.39 |
Loncar China BioPharma ETF CHNA
Trades in N A |
-1.3% |
18.26 |
18.50 |
Amarin Corporation plc AMRN
Trades in Health Care |
-1.3% |
1.52 |
1.54 |
Rayonier Inc. RYN
Trades in Consumer Services |
-1.29% |
31.33 |
31.74 |
Pulmatrix, Inc. PULM
Trades in Health Care |
-1.29% |
3.07 |
3.11 |
Liberty Broadband Corporation LBRDA
Trades in Consumer Services |
-1.29% |
78.04 |
79.06 |
PNC Financial Services Group, Inc. (The) PNC
Trades in Finance |
-1.29% |
122.13 |
123.72 |
LCI Industries LCII
Trades in Capital Goods |
-1.28% |
103.39 |
104.73 |
Nuveen Real Estate Fund JRS
Trades in N A |
-1.27% |
7.00 |
7.09 |
Colonial Municipal Income Trust CMU
Trades in N A |
-1.27% |
3.11 |
3.15 |
Funko, Inc. FNKO
Trades in Consumer Non Durables |
-1.27% |
7.77 |
7.87 |
Capital Bancorp, Inc. CBNK
Trades in Finance |
-1.27% |
16.37 |
16.58 |
MDU Resources Group, Inc. MDU
Trades in Basic Industries |
-1.27% |
28.66 |
29.03 |
La-Z-Boy Incorporated LZB
Trades in Consumer Durables |
-1.26% |
28.23 |
28.59 |
Premier, Inc. PINC
Trades in Consumer Services |
-1.26% |
31.35 |
31.75 |
First Commonwealth Financial Corporation FCF
Trades in Finance |
-1.26% |
12.51 |
12.67 |
Western Asset Municipal Partners Fund, Inc. MNP
Trades in N A |
-1.26% |
11.72 |
11.87 |
Oak Valley Bancorp (CA) OVLY
Trades in Finance |
-1.25% |
23.64 |
23.94 |
Banner Corporation BANR
Trades in Finance |
-1.25% |
52.97 |
53.64 |
Miller/Howard High Income Equity Fund HIE
Trades in N A |
-1.25% |
9.50 |
9.62 |
Phillips 66 PSX
Trades in Energy |
-1.25% |
93.54 |
94.72 |
STARWOOD PROPERTY TRUST, INC. STWD
Trades in Consumer Services |
-1.25% |
16.53 |
16.74 |
Moelis & Company MC
Trades in Finance |
-1.25% |
38.58 |
39.07 |
Oil-Dri Corporation Of America ODC
Trades in Consumer Durables |
-1.25% |
37.25 |
37.72 |
White Mountains Insurance Group, Ltd. WTM
Trades in Finance |
-1.24% |
1330.01 |
1346.77 |
FS Bancorp, Inc. FSBW
Trades in Finance |
-1.24% |
29.39 |
29.76 |
Virtus Investment Partners, Inc. VRTS
Trades in Finance |
-1.24% |
169.36 |
171.48 |
Tyler Technologies, Inc. TYL
Trades in Technology |
-1.24% |
322.55 |
326.61 |
Brainstorm Cell Therapeutics Inc. BCLI
Trades in Health Care |
-1.24% |
1.59 |
1.61 |
First Bancorp FBNC
Trades in Finance |
-1.23% |
35.19 |
35.63 |
Nuveen Massachusetts Municipal Income Fund NMT
Trades in N A |
-1.23% |
10.45 |
10.58 |
BlackRock California Municipal Income Trust BFZ
Trades in N A |
-1.23% |
11.22 |
11.36 |
Dollar Tree, Inc. DLTR
Trades in Consumer Services |
-1.23% |
135.46 |
137.15 |
Western Asset Global High Income Fund Inc EHI
Trades in N A |
-1.23% |
7.22 |
7.31 |
LM Funding America, Inc. LMFA
Trades in Finance |
-1.23% |
0.80 |
0.81 |
NACCO Industries, Inc. NC
Trades in Consumer Durables |
-1.22% |
36.38 |
36.83 |
Progress Software Corporation PRGS
Trades in Technology |
-1.22% |
56.87 |
57.57 |
Xencor, Inc. XNCR
Trades in Health Care |
-1.21% |
27.71 |
28.05 |
Natural Grocers by Vitamin Cottage, Inc. NGVC
Trades in Consumer Services |
-1.21% |
10.65 |
10.78 |
FTI Consulting, Inc. FCN
Trades in Consumer Services |
-1.21% |
193.57 |
195.94 |
Legg Mason Low Volatility High Dividend ETF LVHD
Trades in N A |
-1.2% |
35.39 |
35.82 |
Gritstone Oncology, Inc. GRTS
Trades in Health Care |
-1.2% |
2.46 |
2.49 |
PIMCO California Municipal Income Fund PCQ
Trades in N A |
-1.2% |
9.91 |
10.03 |
Brixmor Property Group Inc. BRX
Trades in Consumer Services |
-1.2% |
19.77 |
20.01 |
American Axle & Manufacturing Holdings, Inc. AXL
Trades in Capital Goods |
-1.2% |
7.43 |
7.52 |
D.R. Horton, Inc. DHI
Trades in Capital Goods |
-1.19% |
96.28 |
97.44 |
Alexander & Baldwin, Inc. ALEX
Trades in Consumer Services |
-1.19% |
17.45 |
17.66 |
Federal Agricultural Mortgage Corporation AGM
Trades in Finance |
-1.19% |
124.64 |
126.14 |
Artesian Resources Corporation ARTNA
Trades in Public Utilities |
-1.19% |
51.52 |
52.14 |
Western Asset Bond Fund WEA
Trades in N A |
-1.19% |
9.94 |
10.06 |
Clean Harbors, Inc. CLH
Trades in Basic Industries |
-1.19% |
132.72 |
134.32 |
Westport Fuel Systems Inc WPRT
Trades in Energy |
-1.19% |
0.83 |
0.84 |
Blackrock MuniYield Quality Fund II, Inc. MQT
Trades in N A |
-1.18% |
10.09 |
10.21 |
CHS Inc CHSCN
Trades in Consumer Services |
-1.18% |
24.36 |
24.65 |
Dr. Reddy's Laboratories Ltd RDY
Trades in Health Care |
-1.16% |
54.48 |
55.12 |
Cal-Maine Foods, Inc. CALM
Trades in Consumer Non Durables |
-1.16% |
53.86 |
54.49 |
Express, Inc. EXPR
Trades in Consumer Services |
-1.16% |
0.85 |
0.86 |
Horizon Pharma plc HZNP
Trades in Health Care |
-1.16% |
107.80 |
109.06 |
CommScope Holding Company, Inc. COMM
Trades in Technology |
-1.16% |
5.97 |
6.04 |
StoneCastle Financial Corp BANX
Trades in N A |
-1.16% |
17.00 |
17.20 |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
Trades in N A |
-1.16% |
49.61 |
50.19 |
Axsome Therapeutics, Inc. AXSM
Trades in Health Care |
-1.16% |
62.01 |
62.74 |
Ameris Bancorp ABCB
Trades in Finance |
-1.15% |
35.38 |
35.79 |
Liberty Latin America Ltd. LILA
Trades in Consumer Services |
-1.15% |
7.77 |
7.86 |
Liberty Latin America Ltd. LILAK
Trades in Consumer Services |
-1.15% |
7.72 |
7.81 |
HP Inc. HPQ
Trades in Technology |
-1.14% |
27.72 |
28.04 |
Laureate Education, Inc. LAUR
Trades in Consumer Services |
-1.13% |
11.36 |
11.49 |
AGNC Investment Corp. AGNC
Trades in Consumer Services |
-1.13% |
9.63 |
9.74 |
ScanSource, Inc. SCSC
Trades in Technology |
-1.13% |
28.96 |
29.29 |
RH RH
Trades in Consumer Services |
-1.12% |
243.65 |
246.42 |
Citizens & Northern Corp CZNC
Trades in Finance |
-1.12% |
21.12 |
21.36 |
Matson, Inc. MATX
Trades in Consumer Services |
-1.12% |
59.33 |
60.00 |
Antero Midstream Partners LP AM
Trades in Public Utilities |
-1.11% |
9.79 |
9.90 |
U.S. Physical Therapy, Inc. USPH
Trades in Health Care |
-1.11% |
91.96 |
92.99 |
Eldorado Gold Corporation EGO
Trades in Basic Industries |
-1.11% |
9.79 |
9.90 |
Colonial Investment Grade Municipal Trust CXH
Trades in N A |
-1.11% |
7.15 |
7.23 |
PetIQ, Inc. PETQ
Trades in Health Care |
-1.11% |
11.57 |
11.70 |
Apollo Commercial Real Estate Finance ARI
Trades in Consumer Services |
-1.11% |
8.89 |
8.99 |
USANA Health Sciences, Inc. USNA
Trades in Consumer Durables |
-1.11% |
60.56 |
61.24 |
Heartland Financial USA, Inc. HTLF
Trades in Finance |
-1.1% |
37.81 |
38.23 |
Granite Construction Incorporated GVA
Trades in Basic Industries |
-1.1% |
39.60 |
40.04 |
Blackrock MuniYield New York Quality Fund, Inc. MYN
Trades in N A |
-1.1% |
9.87 |
9.98 |
Seattle Genetics, Inc. SGEN
Trades in Health Care |
-1.1% |
198.10 |
200.30 |
Blackrock MuniHoldings California Quality Fund, Inc. MUC
Trades in N A |
-1.1% |
10.77 |
10.89 |
Build-A-Bear Workshop, Inc. BBW
Trades in Consumer Services |
-1.1% |
23.41 |
23.67 |
PermRock Royalty Trust PRT
Trades in Energy |
-1.09% |
6.35 |
6.42 |
Matthews International Corporation MATW
Trades in Capital Goods |
-1.09% |
34.51 |
34.89 |
Western Asset Municipal High Income Fund, Inc. MHF
Trades in N A |
-1.09% |
6.36 |
6.43 |
Select Medical Holdings Corporation SEM
Trades in Health Care |
-1.09% |
24.48 |
24.75 |
EZCORP, Inc. EZPW
Trades in Consumer Services |
-1.09% |
8.14 |
8.23 |
Gibraltar Industries, Inc. ROCK
Trades in Capital Goods |
-1.08% |
45.97 |
46.47 |
Invesco Bond Fund VBF
Trades in N A |
-1.08% |
15.59 |
15.76 |
C.H. Robinson Worldwide, Inc. CHRW
Trades in Transportation |
-1.08% |
94.87 |
95.91 |
Alkermes plc ALKS
Trades in Health Care |
-1.08% |
25.75 |
26.03 |
Babcock BW
Trades in Capital Goods |
-1.07% |
5.53 |
5.59 |
Nature's Sunshine Products, Inc. NATR
Trades in Health Care |
-1.07% |
10.21 |
10.32 |
BlackRock Virginia Municipal Bond Trust BHV
Trades in N A |
-1.07% |
11.05 |
11.17 |
Nuveen Missouri Quality Municipal Income Fund NOM
Trades in N A |
-1.06% |
10.28 |
10.39 |
MKS Instruments, Inc. MKSI
Trades in Capital Goods |
-1.06% |
86.06 |
86.98 |
ManpowerGroup MAN
Trades in Technology |
-1.05% |
77.92 |
78.75 |
AeroVironment, Inc. AVAV
Trades in Capital Goods |
-1.05% |
89.44 |
90.39 |
Southwestern Energy Company SWN
Trades in Energy |
-1.05% |
4.71 |
4.76 |
Vanguard Russell 2000 Value ETF VTWV
Trades in N A |
-1.05% |
114.78 |
116.00 |
Takeda Pharmaceutical Company Limited TAK
Trades in Health Care |
-1.04% |
16.22 |
16.39 |
Hormel Foods Corporation HRL
Trades in Consumer Non Durables |
-1.04% |
37.95 |
38.35 |
Blackrock Enhanced Government Fund, Inc EGF
Trades in N A |
-1.04% |
9.50 |
9.60 |
McKesson Corporation MCK
Trades in Health Care |
-1.04% |
335.83 |
339.35 |
Entergy Mississippi, LLC EMP
Trades in Public Utilities |
-1.04% |
21.87 |
22.10 |
MetLife, Inc. MET
Trades in Finance |
-1.04% |
54.30 |
54.87 |
InVivo Therapeutics Holdings Corp. NVIV
Trades in Health Care |
-1.04% |
0.95 |
0.96 |
Federated Premier Municipal Income Fund FMN
Trades in N A |
-1.04% |
10.47 |
10.58 |
Western Asset Mortgage Defined Opportunity Fund Inc DMO
Trades in N A |
-1.04% |
10.49 |
10.60 |
Neogen Corporation NEOG
Trades in Health Care |
-1.03% |
18.29 |
18.48 |
Altair Engineering Inc. ALTR
Trades in Technology |
-1.03% |
68.85 |
69.57 |
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC
Trades in N A |
-1.03% |
57.54 |
58.14 |
Cronos Group Inc. CRON
Trades in Consumer Durables |
-1.03% |
1.93 |
1.95 |
Banco Santander Brasil SA BSBR
Trades in Finance |
-1.03% |
4.82 |
4.87 |
Jewett-Cameron Trading Company JCTCF
Trades in Consumer Services |
-1.03% |
5.79 |
5.85 |
Allegion plc ALLE
Trades in Consumer Services |
-1.02% |
102.27 |
103.32 |
American Eagle Outfitters, Inc. AEO
Trades in Consumer Services |
-1.02% |
12.67 |
12.80 |
FirstService Corporation FSV
Trades in Finance |
-1.02% |
133.94 |
135.32 |
Bank Of Montreal BMO
Trades in Finance |
-1.01% |
84.39 |
85.25 |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
Trades in N A |
-1.01% |
16.68 |
16.85 |
Prudential Financial, Inc. PRU
Trades in Finance |
-1.01% |
77.23 |
78.02 |
Valley National Bancorp VLYPP
Trades in Finance |
-1.01% |
20.65 |
20.86 |
GoPro, Inc. GPRO
Trades in Miscellaneous |
-1.01% |
4.88 |
4.93 |
Organovo Holdings, Inc. ONVO
Trades in Health Care |
-1.01% |
1.96 |
1.98 |
Chemours Company (The) CC
Trades in Basic Industries |
-1.01% |
28.38 |
28.67 |
United Fire Group, Inc UFCS
Trades in Finance |
-1% |
25.62 |
25.88 |
Great Southern Bancorp, Inc. GSBC
Trades in Finance |
-1% |
51.55 |
52.07 |
TCW Strategic Income Fund, Inc. TSI
Trades in N A |
-1% |
4.93 |
4.98 |
Arbutus Biopharma Corporation ABUS
Trades in Health Care |
-1% |
2.96 |
2.99 |
Ellington Residential Mortgage REIT EARN
Trades in Consumer Services |
-1% |
6.96 |
7.03 |
Denny's Corporation DENN
Trades in Consumer Services |
-1% |
10.89 |
11.00 |
Pioneer Municipal High Income Advantage Trust MAV
Trades in N A |
-1% |
7.90 |
7.98 |
Korn Ferry KFY
Trades in Technology |
-1% |
49.53 |
50.03 |