Mobile app version of munafa.biz
Login or Join
Learn then Earn

2282 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

5 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Surgery Partners, Inc. SGRY Trades in Health Care -26.74% 15.75 21.50
The Rubicon Project, Inc. RUBI Trades in Technology -25.81% 0.23 0.31
Endava plc DAVA Trades in Technology -25.27% 6.95 9.30
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -24.97% 13.04 17.38
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -21.17% 4.32 5.48

28 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Applied Optoelectronics, Inc. AAOI Trades in Technology -16.84% 23.75 28.56
Ultralife Corporation ULBI Trades in Miscellaneous -16.15% 5.66 6.75
Century Aluminum Company CENX Trades in Basic Industries -15.77% 27.88 33.10
BIO-key International, Inc. BKYI Trades in Technology -15.46% 0.82 0.97
AnaptysBio, Inc. ANAB Trades in Health Care -15.36% 33.56 39.65
Loop Industries, Inc. LOOP Trades in Basic Industries -14.38% 1.31 1.53
Cedar Fair, L.P. FUN Trades in Consumer Services -14.36% 15.44 18.03
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -14.25% 3.07 3.58
LM Funding America, Inc. LMFA Trades in Finance -14.06% 1.10 1.28
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -13.9% 2.23 2.59
comScore, Inc. SCOR Trades in Miscellaneous -13.87% 6.77 7.86
Puma Biotechnology Inc PBYI Trades in Health Care -13.36% 5.19 5.99
SunTrust Banks, Inc. STI Trades in Finance -13.15% 10.30 11.86
Hyster-Yale Materials Handling, Inc. HY Trades in Capital Goods -12.8% 29.71 34.07
Camtek Ltd. CAMT Trades in Capital Goods -12.61% 104.10 119.12
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -12.22% 20.62 23.49
Jack In The Box Inc. JACK Trades in Consumer Services -12.13% 14.99 17.06
Purple Innovation, Inc. PRPL Trades in Consumer Durables -12.05% 0.73 0.83
Equillium, Inc. EQ Trades in Health Care -11.82% 0.97 1.10
New Fortress Energy LLC NFE Trades in Public Utilities -11.19% 1.19 1.34
Lifevantage Corporation LFVN Trades in Health Care -11.08% 6.58 7.40
Akebia Therapeutics, Inc. AKBA Trades in Health Care -10.84% 1.81 2.03
Cannae Holdings, Inc. CNNE Trades in Consumer Services -10.83% 15.48 17.36
Townsquare Media, Inc. TSQ Trades in Consumer Services -10.66% 5.45 6.10
Aqua Metals, Inc. AQMS Trades in Basic Industries -10.6% 6.58 7.36
Redhill Biopharma Ltd. RDHL Trades in Health Care -10.53% 1.02 1.14
Owens & Minor, Inc. OMI Trades in Health Care -10.38% 2.85 3.18
Mercer International Inc. MERC Trades in Basic Industries -10.33% 1.65 1.84

106 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
FibroGen, Inc FGEN Trades in Health Care -9.88% 9.94 11.03
FutureFuel Corp. FF Trades in Basic Industries -9.71% 3.44 3.81
Cable One, Inc. CABO Trades in Consumer Services -9.69% 118.74 131.48
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -9.68% 0.56 0.62
Live Ventures Incorporated LIVE Trades in Finance -9.53% 12.05 13.32
Sirius International Insurance Group, Ltd. SG Trades in Finance -9.52% 5.23 5.78
Inseego Corp. INSG Trades in Consumer Durables -9.4% 12.92 14.26
MMTec, Inc. MTC Trades in N A -9.4% 2.41 2.66
Atomera Incorporated ATOM Trades in Technology -9.26% 2.45 2.70
Kelly Services, Inc. KELYA Trades in Technology -9.14% 8.75 9.63
American Superconductor Corporation AMSC Trades in Consumer Durables -9.13% 35.32 38.87
Synthesis Energy Systems, Inc. SES Trades in Basic Industries -9.02% 2.32 2.55
Workhorse Group, Inc. WKHS Trades in Capital Goods -8.97% 0.71 0.78
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -8.87% 2.57 2.82
Polar Power, Inc. POLA Trades in Miscellaneous -8.8% 3.11 3.41
Westport Fuel Systems Inc WPRT Trades in Energy -8.54% 1.82 1.99
Legacy Housing Corporation LEGH Trades in Basic Industries -8.51% 20.33 22.22
Biglari Holdings Inc. BH Trades in Consumer Services -8.49% 329.46 360.01
INmune Bio Inc. INMB Trades in Health Care -8.48% 1.51 1.65
Biglari Holdings Inc. BH.A Trades in N A -8.48% 1608.01 1756.99
Veritone, Inc. VERI Trades in Technology -8.41% 5.23 5.71
Consumer Portfolio Services, Inc. CPSS Trades in Finance -8.3% 7.95 8.67
Community Health Systems, Inc. CYH Trades in Health Care -8.22% 3.46 3.77
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -8.19% 15.03 16.37
Professional Diversity Network, Inc. IPDN Trades in Technology -8.16% 2.25 2.45
Ideal Power Inc. IPWR Trades in Energy -8.13% 4.63 5.04
ProShares UltraShort Nasdaq Biotechnology BIS Trades in N A -8.07% 10.25 11.15
Vuzix Corporation VUZI Trades in Technology -8.07% 2.62 2.85
AdvisorShares Sabretooth ETF BKCH Trades in N A -8.06% 89.13 96.94
National Presto Industries, Inc. NPK Trades in Capital Goods -7.96% 99.10 107.67
Urban One, Inc. UONE Trades in Consumer Services -7.94% 1.16 1.26
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -7.93% 14.63 15.89
Akari Therapeutics Plc AKTX Trades in Health Care -7.81% 0.59 0.64
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -7.71% 29.31 31.76
WAVE Life Sciences Ltd. WVE Trades in Health Care -7.63% 7.26 7.86
Camping World Holdings, Inc. CWH Trades in Consumer Durables -7.6% 11.55 12.50
K12 Inc LRN Trades in Consumer Services -7.59% 66.59 72.06
ClearSign Combustion Corporation CLIR Trades in Capital Goods -7.53% 0.86 0.93
GSI Technology, Inc. GSIT Trades in Technology -7.42% 7.99 8.63
VirTra, Inc. VTSI Trades in Consumer Services -7.42% 4.99 5.39
AudioEye, Inc. AEYE Trades in Technology -7.27% 12.37 13.34
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -7.27% 2.04 2.20
LightInTheBox Holding Co., Ltd. LITB Trades in Consumer Services -7.26% 2.81 3.03
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -7.16% 3.24 3.49
Sleep Number Corporation SNBR Trades in Consumer Durables -7.16% 4.28 4.61
Senmiao Technology Limited AIHS Trades in Finance -6.94% 1.34 1.44
Tecnoglass Inc. TGLS Trades in Consumer Durables -6.92% 46.29 49.73
SG Blocks, Inc. SGBX Trades in Consumer Services -6.9% 1.89 2.03
Nathan's Famous, Inc. NATH Trades in Consumer Services -6.87% 101.15 108.61
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -6.84% 18.93 20.32
SuperCom, Ltd. SPCB Trades in Technology -6.83% 10.10 10.84
Arsanis, Inc. ASNS Trades in Health Care -6.82% 0.41 0.44
MannKind Corporation MNKD Trades in Health Care -6.75% 5.25 5.63
SenesTech, Inc. SNES Trades in Basic Industries -6.73% 3.19 3.42
CVD Equipment Corporation CVV Trades in Technology -6.67% 3.22 3.45
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -6.51% 18.24 19.51
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -6.42% 31.76 33.94
Compass Diversified Holdings CODI Trades in Consumer Durables -6.39% 5.57 5.95
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -6.3% 2.23 2.38
Viomi Technology Co., Ltd VIOT Trades in Consumer Durables -6.27% 2.84 3.03
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -6.22% 3.62 3.86
Vistra Energy Corp. VST Trades in Public Utilities -6.2% 179.16 191.01
Helius Medical Technologies, Inc. HSDT Trades in Health Care -6.18% 5.16 5.50
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -6.18% 4.40 4.69
Iconix Brand Group, Inc. ICON Trades in Consumer Non Durables -6.15% 1.22 1.30
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -6.1% 2.00 2.13
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -6.1% 2.00 2.13
China Natural Resources, Inc. CHNR Trades in Basic Industries -6.05% 4.04 4.30
Anavex Life Sciences Corp. AVXL Trades in Health Care -6.04% 6.85 7.29
NN, Inc. NNBR Trades in Capital Goods -6.02% 1.56 1.66
Forward Industries, Inc. FORD Trades in Consumer Non Durables -5.98% 9.75 10.37
Bloom Energy Corporation BE Trades in Energy -5.96% 127.07 135.13
Aquestive Therapeutics, Inc. AQST Trades in Health Care -5.95% 5.69 6.05
Cadiz, Inc. CDZI Trades in Public Utilities -5.92% 4.61 4.90
Citizens, Inc. CIA Trades in Finance -5.92% 5.72 6.08
HP Inc. HPQ Trades in Technology -5.9% 24.73 26.28
Centene Corporation CNC Trades in Health Care -5.86% 35.36 37.56
Allegiant Travel Company ALGT Trades in Transportation -5.83% 66.76 70.89
Bel Fuse Inc. BELFB Trades in Capital Goods -5.83% 152.12 161.53
ProShares UltraPro Short QQQ SQQQ Trades in N A -5.82% 13.59 14.43
Vonage Holdings Corp. VG Trades in Public Utilities -5.76% 7.53 7.99
Altice USA, Inc. ATUS Trades in Consumer Services -5.74% 1.97 2.09
AMN Healthcare Services Inc AMN Trades in Technology -5.71% 16.85 17.87
NOW Inc. DNOW Trades in Energy -5.7% 12.90 13.68
Molina Healthcare Inc MOH Trades in Health Care -5.62% 143.52 152.06
NRG Energy, Inc. NRG Trades in Public Utilities -5.6% 162.84 172.50
Brookfield Renewable Partners L.P. BEP Trades in Public Utilities -5.59% 29.38 31.12
Albany International Corporation AIN Trades in Basic Industries -5.51% 45.58 48.24
Check-Cap Ltd. CHEK Trades in Health Care -5.49% 1.55 1.64
Dell Technologies Inc. DELL Trades in Technology -5.41% 138.76 146.70
Aehr Test Systems AEHR Trades in Capital Goods -5.39% 23.16 24.48
Ferroglobe PLC GSM Trades in Capital Goods -5.34% 3.72 3.93
SemiLEDS Corporation LEDS Trades in Technology -5.28% 2.51 2.65
Werner Enterprises, Inc. WERN Trades in Transportation -5.27% 24.82 26.20
Trinity Biotech plc TRIB Trades in Health Care -5.26% 0.90 0.95
Riot Blockchain, Inc RIOT Trades in Health Care -5.23% 16.14 17.03
Impinj, Inc. PI Trades in Capital Goods -5.21% 155.10 163.63
Frequency Electronics, Inc. FEIM Trades in Capital Goods -5.16% 30.15 31.79
Universal Logistics Holdings, Inc. ULH Trades in Transportation -5.16% 14.33 15.11
Sea Limited SE Trades in Consumer Services -5.13% 142.31 150.00
Barnes & Noble Education, Inc BNED Trades in Consumer Services -5.1% 7.81 8.23
Crown Crafts, Inc. CRWS Trades in Basic Industries -5.05% 2.63 2.77
Himax Technologies, Inc. HIMX Trades in Technology -5.04% 7.73 8.14
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -5.02% 155.83 164.07
Datasea Inc. DTSS Trades in Technology -5% 1.71 1.80
Gevo, Inc. GEVO Trades in Basic Industries -5% 2.09 2.20

204 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
American Airlines Group, Inc. AAL Trades in Transportation -4.97% 12.99 13.67
Co-Diagnostics, Inc. CODX Trades in Health Care -4.88% 0.39 0.41
Crocs, Inc. CROX Trades in Consumer Non Durables -4.88% 75.00 78.85
Charter Communications, Inc. CHTR Trades in Consumer Services -4.84% 209.22 219.86
Origin Agritech Limited SEED Trades in Consumer Non Durables -4.83% 1.38 1.45
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -4.82% 19.16 20.13
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -4.8% 6.35 6.67
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -4.8% 51.58 54.18
Neurotrope, Inc. NTRP Trades in Health Care -4.78% 4.38 4.60
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -4.75% 19.04 19.99
B.O.S. Better Online Solutions BOSC Trades in Technology -4.73% 5.03 5.28
Liberty Broadband Corporation LBRDK Trades in Consumer Services -4.61% 48.39 50.73
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -4.6% 2.28 2.39
Liberty Broadband Corporation LBRDA Trades in Consumer Services -4.6% 48.11 50.43
Graham Corporation GHM Trades in Technology -4.6% 59.49 62.36
Curis, Inc. CRIS Trades in Health Care -4.58% 1.25 1.31
Neenah, Inc. NP Trades in Basic Industries -4.58% 25.63 26.86
Coty Inc. COTY Trades in Consumer Non Durables -4.55% 3.57 3.74
CollPlant Holdings, Ltd. CLGN Trades in Health Care -4.52% 1.90 1.99
DBV Technologies S.A. DBVT Trades in Health Care -4.51% 13.34 13.97
American Vanguard Corporation AVD Trades in Basic Industries -4.51% 4.87 5.10
Universal Display Corporation OLED Trades in Capital Goods -4.45% 119.37 124.93
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -4.43% 1.51 1.58
Dorian LPG Ltd. LPG Trades in Transportation -4.43% 26.56 27.79
Patriot National Bancorp Inc. PNBK Trades in Finance -4.42% 1.08 1.13
Coda Octopus Group, Inc. CODA Trades in Capital Goods -4.4% 8.70 9.10
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -4.4% 35.00 36.61
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -4.39% 23.33 24.40
MicroStrategy Incorporated MSTR Trades in Technology -4.39% 231.35 241.97
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -4.35% 0.44 0.46
Phoenix New Media Limited FENG Trades in Consumer Services -4.33% 2.21 2.31
Boxlight Corporation BOXL Trades in Miscellaneous -4.31% 1.11 1.16
Kornit Digital Ltd. KRNT Trades in Capital Goods -4.31% 12.64 13.21
Atlanticus Holdings Corporation ATLC Trades in Finance -4.3% 51.69 54.01
Mogo Finance Technology Inc. MOGO Trades in Finance -4.29% 1.34 1.40
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -4.29% 47.09 49.20
Knight Transportation, Inc. KNX Trades in Transportation -4.27% 44.34 46.32
H&R Block, Inc. HRB Trades in Consumer Services -4.23% 47.54 49.64
Plug Power, Inc. PLUG Trades in Energy -4.17% 2.53 2.64
Entera Bio Ltd. ENTX Trades in Health Care -4.14% 3.01 3.14
BlueLinx Holdings Inc. BXC Trades in Capital Goods -4.12% 58.19 60.69
Cerus Corporation CERS Trades in Health Care -4.07% 1.65 1.72
SB Financial Group, Inc. SBFG Trades in Finance -4.06% 20.77 21.65
Innodata Inc. INOD Trades in Technology -4.05% 62.47 65.11
American Resources Corporation AREC Trades in Consumer Services -4% 3.84 4.00
Twin Disc, Incorporated TWIN Trades in Technology -4% 16.30 16.98
SIGA Technologies Inc. SIGA Trades in Health Care -3.97% 6.29 6.55
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -3.97% 6.29 6.55
Urban Outfitters, Inc. URBN Trades in Consumer Services -3.96% 61.37 63.90
NetSol Technologies Inc. NTWK Trades in Technology -3.89% 3.95 4.11
Eagle Point Credit Company Inc. ECC Trades in N A -3.84% 6.01 6.25
Asbury Automotive Group Inc ABG Trades in Consumer Durables -3.81% 217.98 226.61
Viacom Inc. VIA Trades in Consumer Services -3.77% 48.95 50.87
Bel Fuse Inc. BELFA Trades in Capital Goods -3.73% 131.68 136.78
Digital Ally, Inc. DGLY Trades in Technology -3.73% 1.55 1.61
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -3.72% 60.10 62.42
Gyrodyne , LLC GYRO Trades in Consumer Services -3.65% 9.25 9.60
Unifi, Inc. UFI Trades in Consumer Non Durables -3.65% 3.70 3.84
Grupo Supervielle S.A. SUPV Trades in Finance -3.64% 11.38 11.81
Darden Restaurants, Inc. DRI Trades in Consumer Services -3.63% 171.59 178.06
Genprex, Inc. GNPX Trades in Health Care -3.57% 4.05 4.20
ProPhase Labs, Inc. PRPH Trades in Health Care -3.57% 0.27 0.28
Hudson Pacific Properties, Inc. HPP Trades in Finance -3.57% 2.16 2.24
Neuronetics, Inc. STIM Trades in Health Care -3.51% 2.20 2.28
TG Therapeutics, Inc. TGTX Trades in Health Care -3.5% 31.11 32.24
Natural Gas Services Group, Inc. NGS Trades in Energy -3.49% 28.19 29.21
Genesis Energy, L.P. GEL Trades in Energy -3.47% 15.57 16.13
Entegris, Inc. ENTG Trades in Consumer Non Durables -3.45% 83.68 86.67
Americold Realty Trust COLD Trades in Consumer Services -3.4% 11.35 11.75
Humana Inc. HUM Trades in Health Care -3.4% 243.47 252.04
Natural Alternatives International, Inc. NAII Trades in Consumer Durables -3.38% 2.86 2.96
Tenet Healthcare Corporation THC Trades in Health Care -3.38% 198.32 205.26
ServiceMaster Global Holdings, Inc. SERV Trades in Consumer Services -3.37% 10.33 10.69
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -3.35% 45.87 47.46
Alibaba Group Holding Limited BABA Trades in Miscellaneous -3.34% 160.80 166.36
Belden Inc BDC Trades in Basic Industries -3.34% 115.74 119.74
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -3.33% 147.29 152.37
Peabody Energy Corporation BTU Trades in Energy -3.32% 29.38 30.39
The Ultimate Software Group, Inc. ULTI Trades in Technology -3.3% 22.24 23.00
Sphere 3D Corp. ANY Trades in Technology -3.28% 0.59 0.61
Douglas Emmett, Inc. DEI Trades in Consumer Services -3.22% 12.01 12.41
NL Industries, Inc. NL Trades in Basic Industries -3.22% 5.71 5.90
NIO Inc. NIO Trades in Capital Goods -3.21% 6.63 6.85
Ramaco Resources, Inc. METC Trades in Energy -3.2% 23.92 24.71
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -3.19% 6.38 6.59
Cohu, Inc. COHU Trades in Capital Goods -3.18% 23.17 23.93
Gogo Inc. GOGO Trades in Consumer Services -3.14% 7.40 7.64
VivoPower International PLC VVPR Trades in Public Utilities -3.13% 3.10 3.20
Marine Products Corporation MPX Trades in Capital Goods -3.11% 8.42 8.69
Fly Leasing Limited FLY Trades in N A -3.09% 19.13 19.74
Taoping Inc. TAOP Trades in Technology -3.07% 2.21 2.28
TD Ameritrade Holding Corporation AMTD Trades in Finance -3.06% 0.95 0.98
VAALCO Energy, Inc. EGY Trades in Energy -3.06% 3.80 3.92
Modine Manufacturing Company MOD Trades in Capital Goods -3.05% 151.70 156.47
Alexander's, Inc. ALX Trades in Consumer Services -3.02% 224.74 231.75
DXP Enterprises, Inc. DXPE Trades in Capital Goods -3% 97.99 101.02
HCA Healthcare, Inc. HCA Trades in Health Care -3% 462.31 476.61
Miller Industries, Inc. MLR Trades in Capital Goods -3% 38.19 39.37
EchoStar Corporation SATS Trades in Technology -2.99% 71.28 73.48
Saga Communications, Inc. SGA Trades in Consumer Services -2.99% 12.01 12.38
iShares MSCI Turkey ETF TUR Trades in N A -2.98% 32.85 33.86
Ares Commercial Real Estate Corporation ACRE Trades in Consumer Services -2.96% 4.91 5.06
Orion Group Holdings, Inc. ORN Trades in Basic Industries -2.96% 9.85 10.15
Eastern Company (The) EML Trades in Capital Goods -2.95% 19.07 19.65
F5 Networks, Inc. FFIV Trades in Technology -2.94% 238.51 245.74
JBG SMITH Properties JBGS Trades in Consumer Services -2.94% 18.13 18.68
Trinity Industries, Inc. TRN Trades in Capital Goods -2.92% 24.90 25.65
Cue Biopharma, Inc. CUE Trades in Health Care -2.86% 0.68 0.70
Cango Inc. CANG Trades in Technology -2.86% 3.40 3.50
Nelnet, Inc. NNI Trades in Finance -2.86% 128.88 132.68
Iron Mountain Incorporated IRM Trades in Consumer Services -2.85% 101.15 104.12
Kilroy Realty Corporation KRC Trades in Consumer Services -2.85% 42.24 43.48
Pure Storage, Inc. PSTG Trades in Technology -2.84% 87.48 90.04
PermRock Royalty Trust PRT Trades in Energy -2.83% 3.78 3.89
Terex Corporation TEX Trades in Capital Goods -2.83% 44.70 46.00
CalAmp Corp. CAMP Trades in Technology -2.82% 4.13 4.25
Rayonier Inc. RYN Trades in Consumer Services -2.82% 22.38 23.03
DarioHealth Corp. DRIO Trades in Health Care -2.8% 12.15 12.50
American Woodmark Corporation AMWD Trades in Basic Industries -2.79% 54.06 55.61
Microchip Technology Incorporated MCHP Trades in Technology -2.79% 54.71 56.28
Group 1 Automotive, Inc. GPI Trades in Consumer Durables -2.78% 380.02 390.87
Teradyne, Inc. TER Trades in Capital Goods -2.77% 177.23 182.28
Williams-Sonoma, Inc. WSM Trades in Consumer Services -2.77% 191.49 196.95
iRobot Corporation IRBT Trades in Consumer Durables -2.73% 2.14 2.20
Westlake Chemical Partners LP WLKP Trades in Basic Industries -2.73% 18.15 18.66
Clarus Corporation CLAR Trades in Consumer Non Durables -2.72% 3.57 3.67
Ready Capital Corporation RC Trades in Consumer Services -2.72% 2.86 2.94
ProQR Therapeutics N.V. PRQR Trades in Health Care -2.7% 2.16 2.22
SL Green Realty Corp SLG Trades in Consumer Services -2.7% 50.81 52.22
WhiteHorse Finance, Inc. WHF Trades in N A -2.67% 6.92 7.11
PotlatchDeltic Corporation PCH Trades in Consumer Services -2.66% 40.33 41.43
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -2.66% 1.83 1.88
Hubbell Inc HUBB Trades in Capital Goods -2.66% 450.12 462.43
Valhi, Inc. VHI Trades in Basic Industries -2.66% 13.55 13.92
EVINE Live Inc. EVLV Trades in Consumer Services -2.63% 7.04 7.23
Northwest Pipe Company NWPX Trades in Basic Industries -2.63% 57.40 58.95
Abercrombie & Fitch Company ANF Trades in Consumer Services -2.63% 69.69 71.57
ChinaNet Online Holdings, Inc. CNET Trades in Technology -2.62% 1.86 1.91
Rambus, Inc. RMBS Trades in Technology -2.62% 104.93 107.75
Xerox Corporation XRX Trades in Technology -2.61% 2.99 3.07
Schneider National, Inc. SNDR Trades in Transportation -2.59% 22.16 22.75
Neonode Inc. NEON Trades in Capital Goods -2.55% 2.29 2.35
United Continental Holdings, Inc. UAL Trades in Transportation -2.55% 94.95 97.43
Bilibili Inc. BILI Trades in Technology -2.51% 27.14 27.84
Voya Financial, Inc. VOYA Trades in Finance -2.5% 70.21 72.01
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services -2.49% 29.81 30.57
Tencent Music Entertainment Group TME Trades in Consumer Services -2.49% 20.75 21.28
Aptiv PLC APTV Trades in Capital Goods -2.46% 81.60 83.66
W&T Offshore, Inc. WTI Trades in Energy -2.45% 1.99 2.04
Kopin Corporation KOPN Trades in Technology -2.44% 2.80 2.87
Flowers Foods, Inc. FLO Trades in Consumer Non Durables -2.44% 11.59 11.88
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -2.44% 100.49 103.00
Vornado Realty Trust VNO Trades in Consumer Services -2.42% 36.31 37.21
Hewlett Packard Enterprise Company HPE Trades in Technology -2.39% 22.89 23.45
Identiv, Inc. INVE Trades in Technology -2.38% 3.69 3.78
Del Taco Restaurants, Inc. TACOW Trades in Consumer Services -2.38% 0.41 0.42
Mueller Water Products Inc MWA Trades in Capital Goods -2.38% 23.35 23.92
Reinsurance Group of America, Incorporated RGA Trades in Finance -2.38% 185.90 190.44
Churchill Capital Corp CCC Trades in Finance -2.36% 7.44 7.62
MEDIFAST INC MED Trades in Consumer Non Durables -2.35% 11.65 11.93
RCM Technologies, Inc. RCMT Trades in Technology -2.34% 19.60 20.07
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -2.34% 45.43 46.52
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -2.33% 393.70 403.11
Unum Group UNM Trades in Finance -2.33% 76.33 78.15
Artesian Resources Corporation ARTNA Trades in Public Utilities -2.32% 32.42 33.19
Westlake Chemical Corporation WLK Trades in Basic Industries -2.31% 63.45 64.95
Builders FirstSource, Inc. BLDR Trades in Consumer Services -2.29% 106.91 109.42
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -2.29% 36.27 37.12
CVR Partners, LP UAN Trades in Basic Industries -2.28% 97.40 99.67
CLPS Incorporation CLPS Trades in Technology -2.27% 0.86 0.88
Tennant Company TNC Trades in Technology -2.27% 72.89 74.58
NetApp, Inc. NTAP Trades in Technology -2.26% 110.42 112.97
Jaguar Health, Inc. JAGX Trades in Health Care -2.25% 1.74 1.78
Resideo Technologies, Inc. REZI Trades in Capital Goods -2.25% 30.39 31.09
trivago N.V. TRVG Trades in Technology -2.23% 3.07 3.14
Whirlpool Corporation WHR Trades in Consumer Durables -2.23% 66.08 67.59
Cognex Corporation CGNX Trades in Capital Goods -2.22% 38.40 39.27
Airgain, Inc. AIRG Trades in Technology -2.21% 3.99 4.08
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -2.21% 10.20 10.43
National Storage Affiliates Trust NSA Trades in Consumer Services -2.21% 30.03 30.71
Wix.com Ltd. WIX Trades in Technology -2.18% 132.97 135.93
Walker & Dunlop, Inc. WD Trades in Finance -2.18% 67.86 69.37
Clorox Company (The) CLX Trades in Consumer Durables -2.17% 105.03 107.36
Matson, Inc. MATX Trades in Consumer Services -2.16% 108.46 110.86
Dime Community Bancshares, Inc. DCOM Trades in Finance -2.15% 26.39 26.97
111, Inc. YI Trades in Health Care -2.15% 4.09 4.18
Macro Bank Inc. BMA Trades in Finance -2.15% 84.37 86.22
Scorpio Tankers Inc. STNG Trades in Transportation -2.14% 62.60 63.97
Alaska Air Group, Inc. ALK Trades in Transportation -2.12% 42.04 42.95
Universal Health Services, Inc. UHS Trades in Health Care -2.1% 224.41 229.23
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -2.09% 88.54 90.43
Western Union Company (The) WU Trades in Miscellaneous -2.09% 8.91 9.10
X Financial XYF Trades in Finance -2.09% 12.20 12.46
Alta Mesa Resources, Inc. AMR Trades in Energy -2.08% 165.80 169.33
Genworth Financial Inc GNW Trades in Finance -2.08% 8.49 8.67
VOC Energy Trust VOC Trades in Energy -2.08% 2.83 2.89
FS Bancorp, Inc. FSBW Trades in Finance -2.07% 40.19 41.04
Moleculin Biotech, Inc. MBRX Trades in Health Care -2.04% 0.48 0.49
Silicom Ltd SILC Trades in Technology -2.04% 14.85 15.16
Performance Food Group Company PFGC Trades in Consumer Non Durables -2.02% 96.74 98.73
Cadence Design Systems, Inc. CDNS Trades in Technology -2.01% 318.51 325.05
DLH Holdings Corp. DLHC Trades in Technology -2.01% 5.86 5.98
Shoe Carnival, Inc. SCVL Trades in Consumer Services -2.01% 17.05 17.40
ArcBest Corporation ARCB Trades in Transportation -2% 65.65 66.99

175 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
ICF International, Inc. ICFI Trades in Consumer Services -1.99% 80.18 81.81
Live Oak Bancshares, Inc. LOB Trades in Finance -1.99% 31.96 32.61
Ituran Location and Control Ltd. ITRN Trades in Consumer Non Durables -1.98% 37.65 38.41
ACI Worldwide, Inc. ACIW Trades in Technology -1.96% 48.00 48.96
Hingham Institution for Savings HIFS Trades in N A -1.96% 282.50 288.15
Urban One, Inc. UONEK Trades in Consumer Services -1.96% 0.50 0.51
Delta Air Lines, Inc. DAL Trades in Transportation -1.95% 57.74 58.89
Limoneira Co LMNR Trades in Consumer Non Durables -1.94% 13.62 13.89
Malibu Boats, Inc. MBUU Trades in Capital Goods -1.94% 25.79 26.30
Opera Limited OPRA Trades in N A -1.94% 13.62 13.89
Thor Industries, Inc. THO Trades in Consumer Non Durables -1.93% 101.84 103.84
Geo Group Inc (The) GEO Trades in Consumer Services -1.92% 14.84 15.13
Aerohive Networks, Inc. HIVE Trades in Technology -1.91% 4.62 4.71
Fuel Tech, Inc. FTEK Trades in Capital Goods -1.9% 2.07 2.11
MIND C.T.I. Ltd. MNDO Trades in Technology -1.9% 1.03 1.05
James Hardie Industries plc. JHX Trades in Capital Goods -1.9% 17.06 17.39
STARWOOD PROPERTY TRUST, INC. STWD Trades in Consumer Services -1.9% 18.07 18.42
Maximus, Inc. MMS Trades in Miscellaneous -1.89% 82.49 84.08
Kadant Inc KAI Trades in Technology -1.88% 263.99 269.06
China Yuchai International Limited CYD Trades in Energy -1.86% 39.13 39.87
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -1.86% 42.27 43.07
Global Net Lease, Inc. GNL Trades in Consumer Services -1.86% 7.93 8.08
Baozun Inc. BZUN Trades in Consumer Services -1.85% 3.18 3.24
Capri Holdings Limited CPRI Trades in Consumer Non Durables -1.85% 21.70 22.11
The RMR Group Inc. RMR Trades in Consumer Services -1.83% 15.56 15.85
Graphic Packaging Holding Company GPK Trades in Consumer Durables -1.83% 16.13 16.43
Green Dot Corporation GDOT Trades in Finance -1.82% 11.35 11.56
Goldman Sachs BDC, Inc. GSBD Trades in N A -1.82% 9.71 9.89
US Foods Holding Corp. USFD Trades in Consumer Non Durables -1.82% 72.14 73.48
JetBlue Airways Corporation JBLU Trades in Transportation -1.81% 4.34 4.42
Marvell Technology Group Ltd. MRVL Trades in Technology -1.81% 89.33 90.98
WillScot Corporation WSC Trades in N A -1.81% 17.95 18.28
ADT Inc. ADT Trades in Consumer Services -1.81% 8.12 8.27
LSI Industries Inc. LYTS Trades in Consumer Durables -1.8% 19.09 19.44
Marchex, Inc. MCHX Trades in Miscellaneous -1.8% 1.64 1.67
Mercury Systems Inc MRCY Trades in Capital Goods -1.8% 72.74 74.07
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -1.8% 2.73 2.78
Flex Ltd. FLEX Trades in Technology -1.79% 61.52 62.64
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -1.79% 10.98 11.18
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -1.79% 2.74 2.79
XPO Logistics, Inc. XPO Trades in Consumer Services -1.78% 138.27 140.77
CAI International, Inc. CAI Trades in Technology -1.76% 25.16 25.61
Itron, Inc. ITRI Trades in Capital Goods -1.76% 103.44 105.29
Data I/O Corporation DAIO Trades in Capital Goods -1.74% 2.83 2.88
Murphy USA Inc. MUSA Trades in Consumer Durables -1.74% 357.35 363.68
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -1.74% 270.44 275.22
McGrath RentCorp MGRC Trades in Technology -1.72% 102.82 104.62
Garrett Motion Inc. GTX Trades in Capital Goods -1.71% 17.25 17.55
J.B. Hunt Transport Services, Inc. JBHT Trades in Transportation -1.71% 168.03 170.96
Best Buy Co., Inc. BBY Trades in Consumer Services -1.71% 77.68 79.03
Calix, Inc CALX Trades in Consumer Services -1.7% 62.94 64.03
Euro Tech Holdings Company Limited CLWT Trades in Consumer Durables -1.69% 1.16 1.18
Kratos Defense & Security Solutions, Inc. KTOS Trades in Capital Goods -1.69% 76.59 77.91
Zebra Technologies Corporation ZBRA Trades in Technology -1.68% 255.17 259.54
Qudian Inc. QD Trades in Finance -1.68% 4.67 4.75
Exelon Corporation EXC Trades in Public Utilities -1.67% 45.44 46.21
IPG Photonics Corporation IPGP Trades in Technology -1.64% 86.50 87.94
Carpenter Technology Corporation CRS Trades in Basic Industries -1.64% 322.62 328.00
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -1.64% 167.96 170.76
Limbach Holdings, Inc. LMB Trades in Basic Industries -1.62% 77.05 78.32
Stoneridge, Inc. SRI Trades in Capital Goods -1.62% 6.07 6.17
Columbus McKinnon Corporation CMCO Trades in Capital Goods -1.6% 15.40 15.65
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -1.6% 7.39 7.51
Preformed Line Products Company PLPC Trades in Basic Industries -1.6% 206.31 209.66
Sabre Corporation SABR Trades in Technology -1.6% 1.85 1.88
Insight Enterprises, Inc. NSIT Trades in Consumer Services -1.58% 89.77 91.21
ASE Technology Holding Co., Ltd. ASX Trades in Technology -1.58% 14.98 15.22
Tapestry, Inc. TPR Trades in Consumer Non Durables -1.58% 102.04 103.68
Oxford Lane Capital Corp. OXLCO Trades in N A -1.57% 23.13 23.50
El Paso Electric Company EE Trades in Public Utilities -1.56% 27.14 27.57
Church & Dwight Company, Inc. CHD Trades in Basic Industries -1.55% 85.51 86.86
AAON, Inc. AAON Trades in Capital Goods -1.54% 103.90 105.53
Nutanix, Inc. NTNX Trades in Technology -1.54% 68.55 69.62
Eaton Corporation, PLC ETN Trades in Technology -1.54% 367.91 373.65
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -1.53% 19.34 19.64
Amkor Technology, Inc. AMKR Trades in Technology -1.52% 34.26 34.79
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -1.5% 72.45 73.55
The Descartes Systems Group Inc. DSGX Trades in Technology -1.49% 83.10 84.36
SkyWest, Inc. SKYW Trades in Transportation -1.49% 97.13 98.60
Ternium S.A. TX Trades in Basic Industries -1.49% 35.75 36.29
Opko Health, Inc. OPK Trades in Health Care -1.48% 1.33 1.35
Olympic Steel, Inc. ZEUS Trades in Basic Industries -1.48% 33.84 34.35
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -1.48% 183.92 186.68
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -1.48% 39.18 39.77
International Bancshares Corporation IBOC Trades in Finance -1.47% 66.19 67.18
Weyerhaeuser Company WY Trades in Consumer Services -1.47% 22.74 23.08
Riverview Bancorp Inc RVSB Trades in Finance -1.46% 5.41 5.49
Alamo Group, Inc. ALG Trades in Capital Goods -1.46% 164.42 166.86
Brunswick Corporation BC Trades in Energy -1.46% 64.79 65.75
REV Group, Inc. REVG Trades in Capital Goods -1.46% 51.43 52.19
Five Below, Inc. FIVE Trades in Consumer Services -1.45% 150.07 152.28
Recon Technology, Ltd. RCON Trades in Energy -1.45% 1.36 1.38
NetScout Systems, Inc. NTCT Trades in Technology -1.43% 28.30 28.71
Boise Cascade, L.L.C. BCC Trades in Consumer Services -1.43% 69.63 70.64
Arlington Asset Investment Corp AI Trades in Finance -1.42% 15.31 15.53
Southwest Airlines Company LUV Trades in Transportation -1.42% 31.99 32.45
MasTec, Inc. MTZ Trades in Basic Industries -1.42% 197.60 200.44
Tilly's, Inc. TLYS Trades in Consumer Services -1.42% 1.39 1.41
Cytosorbents Corporation CTSO Trades in Health Care -1.41% 0.70 0.71
Kaiser Aluminum Corporation KALU Trades in Capital Goods -1.4% 93.21 94.53
Manhattan Associates, Inc. MANH Trades in Technology -1.4% 175.13 177.61
MKS Instruments, Inc. MKSI Trades in Capital Goods -1.4% 152.63 154.80
Nomad Foods Limited NOMD Trades in Consumer Non Durables -1.4% 11.95 12.12
Ingles Markets, Incorporated IMKTA Trades in Consumer Services -1.39% 73.00 74.03
B. Riley Financial, Inc. RILYG Trades in Miscellaneous -1.39% 17.75 18.00
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -1.38% 5.73 5.81
Highway Holdings Limited HIHO Trades in Capital Goods -1.37% 1.44 1.46
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -1.37% 54.85 55.61
Synnex Corporation SNX Trades in Technology -1.37% 149.48 151.55
Nuveen Missouri Quality Municipal Income Fund NOM Trades in N A -1.36% 10.90 11.05
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -1.33% 41.58 42.14
Standex International Corporation SXI Trades in Technology -1.32% 234.03 237.17
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -1.31% 255.53 258.92
EMCOR Group, Inc. EME Trades in Capital Goods -1.31% 640.85 649.34
First Solar, Inc. FSLR Trades in Technology -1.3% 264.15 267.64
Accenture plc ACN Trades in Miscellaneous -1.3% 242.56 245.76
CBIZ, Inc. CBZ Trades in Miscellaneous -1.3% 52.41 53.10
nVent Electric plc NVT Trades in Technology -1.3% 109.59 111.03
Oracle Corporation ORCL Trades in Technology -1.3% 236.15 239.27
Avnet, Inc. AVT Trades in Consumer Non Durables -1.27% 46.66 47.26
Value Line, Inc. VALU Trades in Finance -1.27% 37.18 37.66
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -1.26% 27.45 27.80
Badger Meter, Inc. BMI Trades in Capital Goods -1.26% 185.51 187.87
Sunoco LP SUN Trades in Energy -1.26% 50.16 50.80
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -1.25% 61.58 62.36
BB&T Corporation BBT Trades in Finance -1.25% 26.05 26.38
Saul Centers, Inc. BFS Trades in Consumer Services -1.24% 30.21 30.59
Wendy's Company (The) WEN Trades in Consumer Services -1.23% 8.85 8.96
Jabil Inc. JBL Trades in Technology -1.23% 211.09 213.71
DocuSign, Inc. DOCU Trades in Technology -1.22% 68.85 69.70
Immuron Limited IMRN Trades in Health Care -1.22% 1.62 1.64
Sutro Biopharma, Inc. STRO Trades in Health Care -1.22% 0.81 0.82
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT Trades in N A -1.22% 4.86 4.92
PDF Solutions, Inc. PDFS Trades in Technology -1.21% 26.13 26.45
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -1.21% 18.82 19.05
Weight Watchers International Inc WTW Trades in Consumer Services -1.2% 322.14 326.05
Atkore International Group Inc. ATKR Trades in Miscellaneous -1.2% 65.11 65.90
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -1.19% 32.30 32.69
Fortress Biotech, Inc. FBIOP Trades in Health Care -1.18% 6.70 6.78
Ryerson Holding Corporation RYI Trades in Basic Industries -1.17% 20.25 20.49
Kinsale Capital Group, Inc. KNSL Trades in Finance -1.16% 393.49 398.11
Amber Road, Inc. AMBR Trades in Technology -1.15% 1.72 1.74
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -1.15% 26.56 26.87
Bain Capital Specialty Finance, Inc. BCSF Trades in N A -1.15% 13.73 13.89
DaVita Inc. DVA Trades in Health Care -1.15% 122.27 123.69
Rayonier Advanced Materials Inc. RYAM Trades in Basic Industries -1.15% 6.03 6.10
Bank of Marin Bancorp BMRC Trades in Finance -1.14% 26.09 26.39
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -1.14% 110.44 111.71
Owens Corning Inc OC Trades in Capital Goods -1.14% 103.01 104.20
AstroNova, Inc. ALOT Trades in Technology -1.13% 8.76 8.86
Buckle, Inc. (The) BKE Trades in Consumer Services -1.12% 56.68 57.32
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -1.12% 44.10 44.60
Dynagas LNG Partners LP DLNG Trades in Consumer Services -1.12% 3.53 3.57
Brighthouse Financial, Inc. BHFAL Trades in Finance -1.11% 17.74 17.94
Energous Corporation WATT Trades in Technology -1.11% 7.13 7.21
IES Holdings, Inc. IESC Trades in Capital Goods -1.1% 394.65 399.04
AutoNation, Inc. AN Trades in Consumer Durables -1.09% 191.75 193.86
NanoVibronix, Inc. NAOV Trades in Health Care -1.08% 4.60 4.65
Choice Hotels International, Inc. CHH Trades in Consumer Services -1.08% 97.47 98.53
Amerco UHAL Trades in Consumer Services -1.07% 52.55 53.12
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -1.07% 15.75 15.92
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -1.06% 7.50 7.58
Monroe Capital Corporation MRCC Trades in N A -1.06% 6.51 6.58
Skyworks Solutions, Inc. SWKS Trades in Technology -1.06% 68.85 69.59
Renesola Ltd. SOL Trades in Technology -1.06% 1.87 1.89
Innospec Inc. IOSP Trades in Basic Industries -1.05% 75.66 76.46
CSX Corporation CSX Trades in Transportation -1.02% 34.98 35.34
National CineMedia, Inc. NCMI Trades in Consumer Services -1.02% 3.89 3.93
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -1.02% 25.33 25.59
American International Group, Inc. AIG Trades in Finance -1.01% 76.15 76.93
MarineMax, Inc. HZO Trades in Consumer Services -1.01% 23.53 23.77
Xylem Inc. XYL Trades in Capital Goods -1.01% 149.78 151.31
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -1% 0.99 1.00
Synthetic Fixed-Income Securities, Inc. GJT Trades in Finance -1% 22.77 23.00
Timken Company (The) TKR Trades in Capital Goods -1% 78.20 78.99
Back to top | Use Dark Theme