Login or Join
 Learn then Earn

6466 Top losers USA top Losers for Weekly session

These are Weekly losers for USA stock exchange, sorted by percentage lost.

7 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
China SXT Pharmaceuticals, Inc. SXTC Trades in Health Care -59.26% 0.22 0.54
Cemtrex Inc. CETXW Trades in Capital Goods -40% 0.03 0.05
Merchants Bancorp MBIN Trades in Finance -34.98% 32.16 49.46
AMCI Acquisition Corp. AMCIW Trades in Finance -28.57% 0.50 0.70
GWG Holdings, Inc GWGH Trades in Finance -27.75% 5.65 7.82
OneSmart International Education Group Limited ONE Trades in Consumer Services -21.05% 0.15 0.19
Outlook Therapeutics, Inc. OTLKW Trades in Health Care -20% 0.04 0.05

32 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
LF Capital Acquistion Corp. LFACW Trades in Finance -18.87% 0.43 0.53
Arcturus Therapeutics Ltd. ARCT Trades in N A -18.73% 27.21 33.48
Bison Capital Acquisition Corp. BCACW Trades in Health Care -16.33% 0.41 0.49
Unilever PLC UL Trades in Basic Industries -14.44% 46.45 54.29
Opera Limited OPRA Trades in N A -14.05% 5.75 6.69
Hailiang Education Group Inc. HLG Trades in Consumer Services -13.44% 11.01 12.72
icad inc. ICAD Trades in Health Care -13.3% 5.28 6.09
Acorda Therapeutics, Inc. ACOR Trades in Health Care -12.96% 1.88 2.16
Second Sight Medical Products, Inc. EYESW Trades in Health Care -12.9% 0.27 0.31
B. Riley Financial, Inc. RILY Trades in Miscellaneous -12.26% 70.90 80.81
CooTek (Cayman) Inc. CTK Trades in Technology -12.2% 0.36 0.41
Unity Biotechnology, Inc. UBX Trades in Health Care -12.16% 1.30 1.48
DiaMedica Therapeutics Inc. DMAC Trades in Health Care -12.13% 2.97 3.38
Select Medical Holdings Corporation SEM Trades in Health Care -12.1% 25.42 28.92
Curis, Inc. CRIS Trades in Health Care -12.05% 3.21 3.65
SunOpta, Inc. STKL Trades in Consumer Services -11.73% 5.19 5.88
Allogene Therapeutics, Inc. ALLO Trades in Health Care -11.37% 11.77 13.28
Novavax, Inc. NVAX Trades in Health Care -11.17% 98.44 110.82
IDT Corporation IDT Trades in Public Utilities -11.06% 36.12 40.61
Ultra Clean Holdings, Inc. UCTT Trades in Technology -11.02% 53.69 60.34
Alpine Immune Sciences, Inc. ALPN Trades in Health Care -10.76% 9.29 10.41
Zymeworks Inc. ZYME Trades in Health Care -10.55% 13.39 14.97
Pacific Biosciences of California, Inc. PACB Trades in Capital Goods -10.54% 11.12 12.43
Mechel PAO MTL Trades in Basic Industries -10.44% 2.83 3.16
Organovo Holdings, Inc. ONVO Trades in Health Care -10.43% 3.35 3.74
Rhythm Pharmaceuticals, Inc. RYTM Trades in Health Care -10.3% 8.10 9.03
Pioneer Power Solutions, Inc. PPSI Trades in Consumer Durables -10.26% 7.26 8.09
Amicus Therapeutics, Inc. FOLD Trades in Health Care -10.26% 9.45 10.53
Omeros Corporation OMER Trades in Health Care -10.23% 5.18 5.77
Corvus Pharmaceuticals, Inc. CRVS Trades in Health Care -10.22% 2.02 2.25
Crinetics Pharmaceuticals, Inc. CRNX Trades in Health Care -10.2% 21.56 24.01
Syros Pharmaceuticals, Inc. SYRS Trades in Health Care -10.04% 2.42 2.69

531 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
Clovis Oncology, Inc. CLVS Trades in Health Care -9.96% 2.44 2.71
Aerohive Networks, Inc. HIVE Trades in Technology -9.92% 2.18 2.42
Inovio Pharmaceuticals, Inc. INO Trades in Health Care -9.89% 4.28 4.75
G1 Therapeutics, Inc. GTHX Trades in Health Care -9.89% 9.11 10.11
Hoth Therapeutics, Inc. HOTH Trades in Health Care -9.88% 0.73 0.81
The9 Limited NCTY Trades in Miscellaneous -9.86% 5.30 5.88
Microvision, Inc. MVIS Trades in Capital Goods -9.84% 3.48 3.86
Denali Therapeutics Inc. DNLI Trades in Health Care -9.82% 31.42 34.84
Mereo BioPharma Group plc MREO Trades in N A -9.79% 1.29 1.43
Infinity Pharmaceuticals, Inc. INFI Trades in Health Care -9.79% 1.29 1.43
SilverBow Resorces, Inc. SBOW Trades in Energy -9.74% 21.97 24.34
Mersana Therapeutics, Inc. MRSN Trades in Health Care -9.71% 5.67 6.28
Aceto Corporation ACET Trades in Health Care -9.68% 13.15 14.56
Editas Medicine, Inc. EDIT Trades in Health Care -9.68% 19.96 22.10
Sirius International Insurance Group, Ltd. SG Trades in Finance -9.65% 23.68 26.21
DLH Holdings Corp. DLHC Trades in Technology -9.63% 18.12 20.05
Kala Pharmaceuticals, Inc. KALA Trades in Health Care -9.62% 0.94 1.04
TG Therapeutics, Inc. TGTX Trades in Health Care -9.62% 14.18 15.69
Riot Blockchain, Inc RIOT Trades in Health Care -9.57% 18.70 20.68
Emergent Biosolutions, Inc. EBS Trades in Health Care -9.56% 47.23 52.22
ATA Inc. ATAI Trades in Consumer Services -9.56% 5.39 5.96
Eiger BioPharmaceuticals, Inc. EIGR Trades in Health Care -9.53% 4.27 4.72
Central Puerto S.A. CEPU Trades in Public Utilities -9.47% 3.06 3.38
ZIOPHARM Oncology Inc ZIOP Trades in Health Care -9.47% 0.86 0.95
Sphere 3D Corp. ANY Trades in Technology -9.4% 2.41 2.66
bluebird bio, Inc. BLUE Trades in Health Care -9.39% 7.91 8.73
Puma Biotechnology Inc PBYI Trades in Health Care -9.35% 2.52 2.78
Kenon Holdings Ltd. KEN Trades in Public Utilities -9.35% 49.95 55.10
Natera, Inc. NTRA Trades in Health Care -9.34% 61.08 67.37
Cidara Therapeutics, Inc. CDTX Trades in Health Care -9.28% 0.88 0.97
TDH Holdings, Inc. PETZ Trades in Consumer Non Durables -9.26% 0.49 0.54
Evolus, Inc. EOLS Trades in Health Care -9.22% 5.22 5.75
Allot Ltd. ALLT Trades in Technology -9.17% 10.30 11.34
ACADIA Pharmaceuticals Inc. ACAD Trades in Health Care -9.15% 20.94 23.05
TORM plc TRMD Trades in Transportation -9.11% 7.48 8.23
Theravance Biopharma, Inc. TBPH Trades in Health Care -9.11% 8.98 9.88
Ichor Holdings ICHR Trades in Technology -9.1% 44.36 48.80
StoneCo Ltd. STNE Trades in Technology -9.09% 15.11 16.62
ToughBuilt Industries, Inc. TBLTW Trades in Capital Goods -9.09% 0.10 0.11
Bed Bath & Beyond Inc. BBBY Trades in Consumer Services -9.06% 14.06 15.46
Evelo Biosciences, Inc. EVLO Trades in Health Care -9.06% 5.02 5.52
WD-40 Company WDFC Trades in Basic Industries -9.05% 231.70 254.76
eHealth, Inc. EHTH Trades in Finance -9.04% 22.94 25.22
Lifetime Brands, Inc. LCUT Trades in Capital Goods -9.03% 13.50 14.84
The Hain Celestial Group, Inc. HAIN Trades in Consumer Non Durables -8.99% 36.77 40.40
Catalyst Biosciences, Inc. CBIO Trades in Health Care -8.97% 0.71 0.78
CNFinance Holdings Limited CNF Trades in Finance -8.96% 3.25 3.57
Ionis Pharmaceuticals, Inc. IONS Trades in Health Care -8.95% 30.12 33.08
Organogenesis Holdings Inc. ORGO Trades in Health Care -8.91% 7.67 8.42
Moderna, Inc. MRNA Trades in Health Care -8.85% 186.61 204.73
Marathon Patent Group, Inc. MARA Trades in Miscellaneous -8.81% 26.07 28.59
Array BioPharma Inc. ARRY Trades in Health Care -8.79% 11.93 13.08
ImmunoGen, Inc. IMGN Trades in Health Care -8.78% 5.92 6.49
VBI Vaccines, Inc. VBIV Trades in Health Care -8.78% 1.87 2.05
Applied Materials, Inc. AMAT Trades in Technology -8.77% 152.36 167.00
Y-mAbs Therapeutics, Inc. YMAB Trades in Health Care -8.75% 11.06 12.12
Marrone Bio Innovations, Inc. MBII Trades in Basic Industries -8.75% 0.73 0.80
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI Trades in Consumer Services -8.75% 42.15 46.19
Sunrun Inc. RUN Trades in Capital Goods -8.71% 29.04 31.81
Fulgent Genetics, Inc. FLGT Trades in Health Care -8.63% 73.06 79.96
AllianzGI Diversified Income & Convertible Fund ACV Trades in N A -8.6% 31.77 34.76
Mogo Finance Technology Inc. MOGO Trades in Finance -8.58% 2.45 2.68
Rocket Pharmaceuticals, Inc. RCKT Trades in Health Care -8.58% 17.16 18.77
Ita? CorpBanca ITCB Trades in Finance -8.56% 3.31 3.62
Accelerate Diagnostics, Inc. AXDX Trades in Capital Goods -8.54% 3.75 4.10
Gritstone Oncology, Inc. GRTS Trades in Health Care -8.48% 5.72 6.25
Hovnanian Enterprises Inc HOV Trades in Capital Goods -8.48% 109.69 119.86
Huttig Building Products, Inc. HBP Trades in Consumer Services -8.46% 9.31 10.17
Alector, Inc. ALEC Trades in Health Care -8.45% 16.03 17.51
Purple Innovation, Inc. PRPL Trades in Consumer Durables -8.45% 9.54 10.42
Aptevo Therapeutics Inc. APVO Trades in Health Care -8.45% 6.61 7.22
PLx Pharma Inc. PLXP Trades in Health Care -8.44% 6.40 6.99
Cue Biopharma, Inc. CUE Trades in Health Care -8.44% 9.11 9.95
Apollo Medical Holdings, Inc. AMEH Trades in Consumer Services -8.42% 55.27 60.35
Polar Power, Inc. POLA Trades in Miscellaneous -8.41% 3.05 3.33
AMC Entertainment Holdings, Inc. AMC Trades in Consumer Services -8.41% 18.84 20.57
Veracyte, Inc. VCYT Trades in Health Care -8.4% 27.79 30.34
ObsEva SA OBSV Trades in Health Care -8.33% 1.76 1.92
Geron Corporation GERN Trades in Health Care -8.33% 1.10 1.20
Verastem, Inc. VSTM Trades in Health Care -8.33% 1.65 1.80
ASLAN Pharmaceuticals Limited ASLN Trades in Health Care -8.33% 0.99 1.08
Tilray, Inc. TLRY Trades in Consumer Durables -8.31% 6.29 6.86
Plexus Corp. PLXS Trades in Technology -8.29% 85.16 92.86
PAVmed Inc. PAVM Trades in Health Care -8.29% 1.77 1.93
Rubius Therapeutics, Inc. RUBY Trades in Health Care -8.28% 8.09 8.82
Rigel Pharmaceuticals, Inc. RIGL Trades in Health Care -8.26% 2.22 2.42
AVROBIO, Inc. AVRO Trades in Health Care -8.25% 1.89 2.06
Sierra Oncology, Inc. SRRA Trades in Health Care -8.23% 19.29 21.02
MeiraGTx Holdings plc MGTX Trades in Health Care -8.22% 16.97 18.49
Seres Therapeutics, Inc. MCRB Trades in Health Care -8.21% 7.38 8.04
Madrigal Pharmaceuticals, Inc. MDGL Trades in Health Care -8.18% 72.03 78.45
J. Jill, Inc. JILL Trades in Consumer Non Durables -8.18% 15.50 16.88
Aileron Therapeutics, Inc. ALRN Trades in Health Care -8.16% 0.45 0.49
Assertio Therapeutics, Inc. ASRT Trades in Health Care -8.15% 2.14 2.33
Anavex Life Sciences Corp. AVXL Trades in Health Care -8.13% 13.22 14.39
Allied Healthcare Products, Inc. AHPI Trades in Health Care -8.11% 4.19 4.56
ACM Research, Inc. ACMR Trades in Technology -8.1% 81.49 88.67
Orchard Therapeutics plc ORTX Trades in Health Care -8.06% 1.14 1.24
VistaGen Therapeutics, Inc. VTGN Trades in Health Care -8.05% 1.60 1.74
Amyris, Inc. AMRS Trades in Basic Industries -8.02% 4.59 4.99
Kopin Corporation KOPN Trades in Technology -8% 3.22 3.50
Triumph Bancorp, Inc. TBK Trades in Finance -7.97% 110.34 119.89
Avenue Therapeutics, Inc. ATXI Trades in Health Care -7.95% 0.81 0.88
iRadimed Corporation IRMD Trades in Health Care -7.95% 40.54 44.04
Photronics, Inc. PLAB Trades in Technology -7.93% 18.22 19.79
Liquidity Services, Inc. LQDT Trades in Miscellaneous -7.92% 19.41 21.08
IZEA Worldwide, Inc. IZEA Trades in Consumer Services -7.87% 1.17 1.27
Bionano Genomics, Inc. BNGO Trades in Capital Goods -7.84% 2.35 2.55
Universal Display Corporation OLED Trades in Capital Goods -7.83% 151.42 164.29
KB Home KBH Trades in Capital Goods -7.83% 45.20 49.04
Escalade, Incorporated ESCA Trades in Consumer Non Durables -7.81% 13.92 15.10
Synlogic, Inc. SYBX Trades in N A -7.8% 1.89 2.05
Globus Maritime Limited GLBS Trades in Transportation -7.8% 1.89 2.05
Tenax Therapeutics, Inc. TENX Trades in Health Care -7.79% 0.71 0.77
Ameresco, Inc. AMRC Trades in Basic Industries -7.77% 52.69 57.13
Arcadia Biosciences, Inc. RKDA Trades in Basic Industries -7.77% 0.95 1.03
LGI Homes, Inc. LGIH Trades in Capital Goods -7.76% 128.23 139.02
Syndax Pharmaceuticals, Inc. SNDX Trades in Health Care -7.74% 16.69 18.09
Nova Measuring Instruments Ltd. NVMI Trades in Capital Goods -7.74% 131.15 142.15
Atlantic American Corporation AAME Trades in Finance -7.72% 2.51 2.72
Replimune Group, Inc. REPL Trades in Health Care -7.71% 22.03 23.87
PagSeguro Digital Ltd. PAGS Trades in Technology -7.71% 20.72 22.45
Atomera Incorporated ATOM Trades in Technology -7.71% 15.21 16.48
Aemetis, Inc AMTX Trades in Basic Industries -7.71% 9.58 10.38
Axcelis Technologies, Inc. ACLS Trades in Technology -7.7% 65.89 71.39
Helius Medical Technologies, Inc. HSDT Trades in Health Care -7.69% 4.68 5.07
BioXcel Therapeutics, Inc. BTAI Trades in Health Care -7.69% 18.00 19.50
Assembly Biosciences, Inc. ASMB Trades in Health Care -7.69% 1.80 1.95
Avid Bioservices, Inc. CDMO Trades in Health Care -7.68% 19.36 20.97
Aldeyra Therapeutics, Inc. ALDX Trades in Health Care -7.67% 3.49 3.78
eXp World Holdings, Inc. EXPI Trades in Finance -7.64% 27.08 29.32
Urban One, Inc. UONE Trades in Consumer Services -7.63% 4.84 5.24
Selecta Biosciences, Inc. SELB Trades in Health Care -7.58% 2.56 2.77
AngloGold Ashanti Limited AU Trades in Basic Industries -7.58% 18.52 20.04
Provention Bio, Inc. PRVB Trades in Health Care -7.58% 4.39 4.75
Quanterix Corporation QTRX Trades in Capital Goods -7.57% 30.18 32.65
PAVmed Inc. PAVMZ Trades in Health Care -7.56% 1.10 1.19
Ribbon Communications Inc. RBBN Trades in Technology -7.51% 5.42 5.86
ProShares Ultra Nasdaq Biotechnology BIB Trades in N A -7.47% 64.40 69.60
NanoString Technologies, Inc. NSTG Trades in Health Care -7.47% 33.20 35.88
ProLung, Inc. LUNG Trades in N A -7.45% 25.72 27.79
Amedisys Inc AMED Trades in Health Care -7.43% 135.88 146.79
Corbus Pharmaceuticals Holdings, Inc. CRBP Trades in Health Care -7.41% 0.50 0.54
Calithera Biosciences, Inc. CALA Trades in Health Care -7.41% 0.50 0.54
Aravive, Inc. ARAV Trades in Health Care -7.41% 2.25 2.43
Blue Apron Holdings, Inc. APRN Trades in Consumer Services -7.39% 7.39 7.98
Canopy Growth Corporation CGC Trades in Consumer Durables -7.38% 7.78 8.40
Rocky Mountain Chocolate Factory, Inc. RMCF Trades in Consumer Non Durables -7.34% 7.70 8.31
Sangamo Therapeutics, Inc. SGMO Trades in Health Care -7.34% 5.93 6.40
MacroGenics, Inc. MGNX Trades in Health Care -7.34% 13.38 14.44
Louisiana-Pacific Corporation LPX Trades in Basic Industries -7.3% 70.08 75.60
Adaptimmune Therapeutics plc ADAP Trades in Health Care -7.27% 3.06 3.30
Aurora Cannabis Inc. ACB Trades in Consumer Durables -7.26% 5.11 5.51
Arbutus Biopharma Corporation ABUS Trades in Health Care -7.25% 3.07 3.31
Sorrento Therapeutics, Inc. SRNE Trades in Health Care -7.24% 4.23 4.56
Acer Therapeutics Inc. ACER Trades in Health Care -7.24% 2.05 2.21
Siebert Financial Corp. SIEB Trades in Finance -7.23% 2.18 2.35
GreenSky, Inc. GSKY Trades in Miscellaneous -7.23% 10.52 11.34
Dave & Buster's Entertainment, Inc. PLAY Trades in Consumer Services -7.23% 35.31 38.06
Calix, Inc CALX Trades in Consumer Services -7.22% 50.75 54.70
Atara Biotherapeutics, Inc. ATRA Trades in Health Care -7.22% 14.91 16.07
Bionano Genomics, Inc. BNGOW Trades in Capital Goods -7.22% 0.90 0.97
ProShares UltraPro QQQ TQQQ Trades in N A -7.21% 66.69 71.87
KLA-Tencor Corporation KLAC Trades in Capital Goods -7.2% 412.98 445.00
GSE Systems, Inc. GVP Trades in Technology -7.19% 1.42 1.53
Schmitt Industries, Inc. SMIT Trades in Capital Goods -7.18% 4.78 5.15
Kezar Life Sciences, Inc. KZR Trades in Health Care -7.18% 13.18 14.20
Aviat Networks, Inc. AVNW Trades in Technology -7.15% 29.21 31.46
Braskem S.A. BAK Trades in Basic Industries -7.15% 17.52 18.87
Quotient Limited QTNT Trades in Health Care -7.14% 1.95 2.10
Borqs Technologies, Inc. BRQS Trades in Technology -7.14% 0.39 0.42
Scholar Rock Holding Corporation SRRK Trades in Health Care -7.12% 18.79 20.23
La Jolla Pharmaceutical Company LJPC Trades in Health Care -7.11% 4.57 4.92
Spectrum Pharmaceuticals, Inc. SPPI Trades in Health Care -7.08% 1.05 1.13
CyberOptics Corporation CYBE Trades in Capital Goods -7.08% 38.82 41.78
Beazer Homes USA, Inc. BZH Trades in Capital Goods -7.08% 20.33 21.88
Vascular Biogenics Ltd. VBLT Trades in Health Care -7.06% 1.58 1.70
Molecular Templates, Inc. MTEM Trades in Health Care -7.03% 3.44 3.70
Greenpro Capital Corp. GRNQ Trades in Technology -7.02% 0.53 0.57
Harpoon Therapeutics, Inc. HARP Trades in Health Care -7.01% 5.44 5.85
Ambarella, Inc. AMBA Trades in Technology -7.01% 144.90 155.82
Sarepta Therapeutics, Inc. SRPT Trades in Health Care -7% 66.12 71.10
Inspire Medical Systems, Inc. INSP Trades in Health Care -6.99% 220.93 237.54
Vaxart, Inc. VXRT Trades in Health Care -6.98% 5.46 5.87
Goldman Sachs Group, Inc. (The) GS Trades in Finance -6.97% 354.40 380.94
Yandex N.V. YNDX Trades in Technology -6.97% 48.69 52.34
Moxian, Inc. MOXC Trades in Technology -6.96% 2.54 2.73
Amkor Technology, Inc. AMKR Trades in Technology -6.96% 23.25 24.99
Lam Research Corporation LRCX Trades in Technology -6.96% 679.01 729.82
PAR Technology Corporation PAR Trades in Miscellaneous -6.96% 41.03 44.10
R.R. Donnelley & Sons Company RRD Trades in Miscellaneous -6.95% 10.45 11.23
SCYNEXIS, Inc. SCYX Trades in Health Care -6.94% 5.63 6.05
OncoSec Medical Incorporated ONCS Trades in Health Care -6.93% 0.94 1.01
Sientra, Inc. SIEN Trades in Health Care -6.93% 2.82 3.03
Houlihan Lokey, Inc. HLI Trades in Finance -6.92% 107.00 114.96
Sunworks, Inc. SUNW Trades in Public Utilities -6.92% 2.42 2.60
BlueLinx Holdings Inc. BXC Trades in Capital Goods -6.9% 76.27 81.92
Diffusion Pharmaceuticals Inc. DFFN Trades in Health Care -6.9% 0.27 0.29
New Age Beverages Corporation NBEV Trades in Consumer Non Durables -6.9% 0.81 0.87
Agenus Inc. AGEN Trades in Health Care -6.89% 2.84 3.05
Domo, Inc. DOMO Trades in Technology -6.88% 42.12 45.23
Axonics Modulation Technologies, Inc. AXNX Trades in Health Care -6.87% 50.16 53.86
Zynerba Pharmaceuticals, Inc. ZYNE Trades in Health Care -6.84% 2.45 2.63
Revance Therapeutics, Inc. RVNC Trades in Health Care -6.84% 14.31 15.36
EPAM Systems, Inc. EPAM Trades in Technology -6.83% 505.95 543.06
Athersys, Inc. ATHX Trades in Health Care -6.82% 0.82 0.88
Akebia Therapeutics, Inc. AKBA Trades in Health Care -6.82% 2.05 2.20
NovoCure Limited NVCR Trades in Health Care -6.81% 64.41 69.12
Liberty TripAdvisor Holdings, Inc. LTRPA Trades in Technology -6.78% 2.20 2.36
Deciphera Pharmaceuticals, Inc. DCPH Trades in Health Care -6.76% 8.27 8.87
Intercept Pharmaceuticals, Inc. ICPT Trades in Health Care -6.76% 16.56 17.76
Twin Disc, Incorporated TWIN Trades in Technology -6.75% 11.61 12.45
Hudson Global, Inc. HSON Trades in Technology -6.74% 25.05 26.86
Nano Dimension Ltd. NNDM Trades in Technology -6.74% 3.46 3.71
Bridgeline Digital, Inc. BLIN Trades in Technology -6.73% 1.94 2.08
Gap, Inc. (The) GPS Trades in Consumer Services -6.73% 17.04 18.27
Medigus Ltd. MDGS Trades in Health Care -6.73% 0.97 1.04
Appian Corporation APPN Trades in Technology -6.71% 51.89 55.62
Mirati Therapeutics, Inc. MRTX Trades in Health Care -6.7% 115.98 124.31
O2Micro International Limited OIIM Trades in Technology -6.7% 4.04 4.33
Lightbridge Corporation LTBR Trades in Consumer Services -6.68% 6.01 6.44
Align Technology, Inc. ALGN Trades in Health Care -6.68% 489.56 524.63
Mustang Bio, Inc. MBIO Trades in Health Care -6.67% 1.40 1.50
Oxbridge Re Holdings Limited OXBRW Trades in Finance -6.67% 0.56 0.60
Adverum Biotechnologies, Inc. ADVM Trades in Health Care -6.67% 1.54 1.65
Ironwood Pharmaceuticals, Inc. IRWD Trades in Health Care -6.66% 10.94 11.72
HyreCar Inc. HYRE Trades in Consumer Services -6.65% 3.51 3.76
Iovance Biotherapeutics, Inc. IOVA Trades in Health Care -6.65% 14.46 15.49
Gamestop Corporation GME Trades in Consumer Services -6.64% 108.91 116.65
Sage Therapeutics, Inc. SAGE Trades in Health Care -6.64% 40.08 42.93
Benitec Biopharma Limited BNTC Trades in Health Care -6.64% 2.39 2.56
New Oriental Education & Technology Group, Inc. EDU Trades in Consumer Services -6.63% 1.69 1.81
IMAC Holdings, Inc. IMAC Trades in Health Care -6.62% 1.27 1.36
Cleveland-Cliffs Inc. CLF Trades in Basic Industries -6.62% 20.59 22.05
Conduent Incorporated CNDT Trades in Miscellaneous -6.62% 5.22 5.59
Masonite International Corporation DOOR Trades in Basic Industries -6.62% 103.67 111.02
Novan, Inc. NOVN Trades in Health Care -6.6% 3.54 3.79
Qudian Inc. QD Trades in Finance -6.6% 0.99 1.06
Fiesta Restaurant Group, Inc. FRGI Trades in Consumer Services -6.59% 9.36 10.02
LendingClub Corporation LC Trades in Miscellaneous -6.59% 22.52 24.11
Upwork Inc. UPWK Trades in Technology -6.58% 26.39 28.25
Natural Gas Services Group, Inc. NGS Trades in Energy -6.58% 10.64 11.39
ProPhase Labs, Inc. PRPH Trades in Health Care -6.58% 6.82 7.30
Sensus Healthcare, Inc. SRTS Trades in Health Care -6.57% 8.25 8.83
KAR Auction Services, Inc KAR Trades in Consumer Durables -6.55% 15.26 16.33
Alberton Acquisition Corporation ALACR Trades in Finance -6.52% 0.43 0.46
Ideal Power Inc. IPWR Trades in Energy -6.52% 8.89 9.51
Farfetch Limited FTCH Trades in Miscellaneous -6.51% 25.43 27.20
Encore Wire Corporation WIRE Trades in Capital Goods -6.5% 120.32 128.69
Live Oak Bancshares, Inc. LOB Trades in Finance -6.5% 75.58 80.83
Ligand Pharmaceuticals Incorporated LGND Trades in Health Care -6.49% 116.80 124.91
Fortress Biotech, Inc. FBIO Trades in Health Care -6.49% 2.16 2.31
Digital Turbine, Inc. APPS Trades in Miscellaneous -6.49% 46.53 49.76
Guardant Health, Inc. GH Trades in Health Care -6.48% 72.55 77.58
Tyme Technologies, Inc. TYME Trades in Health Care -6.45% 0.58 0.62
TPI Composites, Inc. TPIC Trades in Energy -6.45% 12.32 13.17
Ocular Therapeutix, Inc. OCUL Trades in Health Care -6.45% 5.80 6.20
Heron Therapeutics, Inc. HRTX Trades in Health Care -6.44% 8.14 8.70
nLIGHT, Inc. LASR Trades in Technology -6.43% 21.40 22.87
MEI Pharma, Inc. MEIP Trades in Health Care -6.43% 2.33 2.49
Silicon Laboratories, Inc. SLAB Trades in Technology -6.43% 175.27 187.31
LCI Industries LCII Trades in Capital Goods -6.42% 135.16 144.43
Marvell Technology Group Ltd. MRVL Trades in Technology -6.42% 77.67 83.00
Encompass Health Corporation EHC Trades in Health Care -6.42% 61.63 65.86
Genius Brands International, Inc. GNUS Trades in Consumer Services -6.42% 1.02 1.09
GreenTree Hospitality Group Ltd. GHG Trades in Consumer Services -6.38% 6.75 7.21
Prothena Corporation plc PRTA Trades in Health Care -6.37% 37.01 39.53
Arrowhead Pharmaceuticals, Inc. ARWR Trades in Health Care -6.37% 54.13 57.81
Mobile TeleSystems OJSC MBT Trades in Public Utilities -6.37% 7.20 7.69
Gold Fields Limited GFI Trades in Basic Industries -6.37% 9.84 10.51
AdvisorShares Sabretooth ETF BKCH Trades in N A -6.36% 18.83 20.11
Cronos Group Inc. CRON Trades in Consumer Durables -6.36% 3.68 3.93
XOMA Corporation XOMA Trades in Health Care -6.36% 20.90 22.32
Waitr Holdings Inc. WTRH Trades in Miscellaneous -6.35% 0.59 0.63
Alamos Gold Inc. AGI Trades in Basic Industries -6.34% 6.65 7.10
Lennar Corporation LEN Trades in Basic Industries -6.34% 101.30 108.16
Intra-Cellular Therapies Inc. ITCI Trades in Health Care -6.34% 40.34 43.07
CareDx, Inc. CDNA Trades in Health Care -6.34% 38.97 41.61
Sesen Bio, Inc. SESN Trades in Health Care -6.33% 0.74 0.79
Cohu, Inc. COHU Trades in Capital Goods -6.33% 34.05 36.35
Wingstop Inc. WING Trades in Consumer Services -6.33% 145.19 155.00
ESSA Pharma Inc. EPIX Trades in Health Care -6.33% 8.73 9.32
Oramed Pharmaceuticals Inc. ORMP Trades in Health Care -6.33% 10.35 11.05
iShares MSCI Turkey ETF TUR Trades in N A -6.33% 19.38 20.69
Chimerix, Inc. CMRX Trades in Health Care -6.33% 5.62 6.00
Orion Group Holdings, Inc. ORN Trades in Basic Industries -6.32% 3.56 3.80
Renren Inc. RENN Trades in Technology -6.31% 18.25 19.48
FIRST REPUBLIC BANK FRC Trades in N A -6.31% 179.94 192.06
Yield10 Bioscience, Inc. YTEN Trades in Basic Industries -6.3% 3.87 4.13
Comtech Telecommunications Corp. CMTL Trades in Technology -6.29% 21.62 23.07
Veru Inc. VERU Trades in Health Care -6.28% 5.52 5.89
FibroGen, Inc FGEN Trades in Health Care -6.28% 13.44 14.34
Lennar Corporation LEN.B Trades in Basic Industries -6.27% 84.07 89.69
Alnylam Pharmaceuticals, Inc. ALNY Trades in Health Care -6.27% 139.19 148.50
Cumberland Pharmaceuticals Inc. CPIX Trades in Health Care -6.27% 3.74 3.99
MicroStrategy Incorporated MSTR Trades in Technology -6.26% 468.28 499.56
CEVA, Inc. CEVA Trades in Technology -6.26% 38.02 40.56
Codexis, Inc. CDXS Trades in Basic Industries -6.26% 22.03 23.50
NantHealth, Inc. NH Trades in Technology -6.25% 0.90 0.96
Homology Medicines, Inc. FIXX Trades in Health Care -6.23% 3.46 3.69
TCR2 Therapeutics Inc. TCRR Trades in Health Care -6.23% 3.76 4.01
Karyopharm Therapeutics Inc. KPTI Trades in Health Care -6.22% 7.54 8.04
Blueprint Medicines Corporation BPMC Trades in Health Care -6.22% 73.15 78.00
CBAK Energy Technology, Inc. CBAT Trades in Miscellaneous -6.2% 1.21 1.29
Aclaris Therapeutics, Inc. ACRS Trades in Health Care -6.2% 10.14 10.81
Athenex, Inc. ATNX Trades in Health Care -6.19% 1.06 1.13
uniQure N.V. QURE Trades in Health Care -6.19% 18.96 20.21
Tactile Systems Technology, Inc. TCMD Trades in Health Care -6.17% 16.87 17.98
NeoGenomics, Inc. NEO Trades in Health Care -6.17% 23.40 24.94
Travelzoo TZOO Trades in Technology -6.16% 9.30 9.91
Workhorse Group, Inc. WKHS Trades in Capital Goods -6.15% 3.66 3.90
Snap Inc. SNAP Trades in Technology -6.15% 35.70 38.04
Fate Therapeutics, Inc. FATE Trades in Health Care -6.15% 40.62 43.28
Cardiovascular Systems, Inc. CSII Trades in Health Care -6.15% 18.00 19.18
Checkpoint Therapeutics, Inc. CKPT Trades in Health Care -6.13% 2.45 2.61
Brinker International, Inc. EAT Trades in Consumer Services -6.12% 34.20 36.43
8x8 Inc EGHT Trades in Technology -6.12% 15.48 16.49
Harte-Hanks, Inc. HHS Trades in Technology -6.11% 7.37 7.85
VivoPower International PLC VVPR Trades in Public Utilities -6.11% 2.46 2.62
Grupo Financiero Galicia S.A. GGAL Trades in Finance -6.11% 8.91 9.49
Intellia Therapeutics, Inc. NTLA Trades in Health Care -6.1% 85.80 91.37
Gevo, Inc. GEVO Trades in Basic Industries -6.1% 3.85 4.10
Ocean Bio-Chem, Inc. OBCI Trades in Consumer Durables -6.08% 8.81 9.38
Ultragenyx Pharmaceutical Inc. RARE Trades in Health Care -6.08% 67.67 72.05
Dycom Industries, Inc. DY Trades in Basic Industries -6.06% 90.59 96.43
Harley-Davidson, Inc. HOG Trades in Consumer Non Durables -6.05% 35.87 38.18
Impinj, Inc. PI Trades in Capital Goods -6.05% 85.14 90.62
TTEC Holdings, Inc. TTEC Trades in Technology -6.04% 79.33 84.43
Agios Pharmaceuticals, Inc. AGIO Trades in Health Care -6.04% 31.14 33.14
Construction Partners, Inc. ROAD Trades in Basic Industries -6.03% 25.10 26.71
Apyx Medical Corporation APYX Trades in Health Care -6.02% 10.93 11.63
VectoIQ Acquisition Corp. VTIQW Trades in Finance -6.02% 0.78 0.83
Team, Inc. TISI Trades in Consumer Services -6.02% 0.78 0.83
Nova Lifestyle, Inc NVFY Trades in Consumer Durables -6.01% 1.72 1.83
Bloom Energy Corporation BE Trades in Energy -6.01% 17.04 18.13
Camtek Ltd. CAMT Trades in Capital Goods -6.01% 40.48 43.07
Winnebago Industries, Inc. WGO Trades in Consumer Non Durables -6% 71.08 75.62
Veritiv Corporation VRTV Trades in Consumer Services -5.99% 97.11 103.30
Neuronetics, Inc. STIM Trades in Health Care -5.99% 3.77 4.01
U.S. Auto Parts Network, Inc. PRTS Trades in Consumer Services -5.99% 9.42 10.02
Moelis & Company MC Trades in Finance -5.98% 55.98 59.54
Hingham Institution for Savings HIFS Trades in N A -5.98% 385.00 409.48
Callaway Golf Company ELY Trades in Consumer Non Durables -5.98% 24.37 25.92
Range Resources Corporation RRC Trades in Energy -5.97% 20.49 21.79
ConforMIS, Inc. CFMS Trades in Health Care -5.97% 0.63 0.67
Fuel Tech, Inc. FTEK Trades in Capital Goods -5.97% 1.26 1.34
CLPS Incorporation CLPS Trades in Technology -5.96% 2.05 2.18
OptimizeRx Corporation OPRX Trades in Miscellaneous -5.96% 46.72 49.68
ContraFect Corporation CFRX Trades in Health Care -5.95% 2.37 2.52
Amtech Systems, Inc. ASYS Trades in Technology -5.94% 8.87 9.43
Digimarc Corporation DMRC Trades in Technology -5.92% 34.62 36.80
SolarEdge Technologies, Inc. SEDG Trades in Technology -5.92% 238.80 253.83
Century Communities, Inc. CCS Trades in Capital Goods -5.92% 68.94 73.28
The Trade Desk, Inc. TTD Trades in Technology -5.92% 71.00 75.47
Polaris Industries Inc. PII Trades in Capital Goods -5.91% 111.84 118.86
Dynavax Technologies Corporation DVAX Trades in Health Care -5.91% 12.73 13.53
Omnicell, Inc. OMCL Trades in Technology -5.9% 154.77 164.48
Orion Energy Systems, Inc. OESX Trades in Consumer Durables -5.9% 3.99 4.24
KalVista Pharmaceuticals, Inc. KALV Trades in Health Care -5.9% 11.80 12.54
Cellectis S.A. CLLS Trades in Health Care -5.9% 6.86 7.29
BioCryst Pharmaceuticals, Inc. BCRX Trades in Health Care -5.88% 14.57 15.48
HCI Group, Inc. HCI Trades in Finance -5.88% 66.43 70.58
Microchip Technology Incorporated MCHP Trades in Technology -5.88% 79.33 84.29
Altimmune, Inc. ALT Trades in Health Care -5.87% 7.38 7.84
Merus N.V. MRUS Trades in Health Care -5.87% 26.79 28.46
POSCO PKX Trades in Basic Industries -5.87% 58.82 62.49
Summit Therapeutics plc SMMT Trades in Health Care -5.86% 2.25 2.39
Meritage Corporation MTH Trades in Capital Goods -5.86% 108.53 115.29
Aridis Pharmaceuticals Inc. ARDS Trades in Health Care -5.84% 1.45 1.54
Penumbra, Inc. PEN Trades in Health Care -5.83% 223.73 237.58
Atlantic Capital Bancshares, Inc. ACBI Trades in Finance -5.81% 31.47 33.41
Alpha and Omega Semiconductor Limited AOSL Trades in Technology -5.81% 47.84 50.79
DHI Group, Inc. DHX Trades in Miscellaneous -5.79% 5.37 5.70
AxoGen, Inc. AXGN Trades in Health Care -5.79% 8.62 9.15
Aurinia Pharmaceuticals Inc AUPH Trades in Health Care -5.78% 18.57 19.71
Catalyst Pharmaceuticals, Inc. CPRX Trades in Health Care -5.77% 5.88 6.24
REGENXBIO Inc. RGNX Trades in Health Care -5.76% 26.35 27.96
Patrick Industries, Inc. PATK Trades in Basic Industries -5.76% 72.58 77.02
iRhythm Technologies, Inc. IRTC Trades in Health Care -5.75% 132.98 141.10
The Simply Good Foods Company SMPL Trades in Consumer Non Durables -5.75% 36.90 39.15
Genprex, Inc. GNPX Trades in Health Care -5.75% 2.13 2.26
Cellectar Biosciences, Inc. CLRB Trades in Health Care -5.71% 0.66 0.70
Everspin Technologies, Inc. MRAM Trades in Technology -5.7% 9.26 9.82
Vicor Corporation VICR Trades in Capital Goods -5.69% 102.39 108.57
Children's Place, Inc. (The) PLCE Trades in Consumer Services -5.68% 69.37 73.55
Evolent Health, Inc EVH Trades in Consumer Services -5.68% 23.92 25.36
Southwestern Energy Company SWN Trades in Energy -5.68% 4.65 4.93
South State Corporation SSB Trades in Finance -5.67% 87.86 93.14
Radware Ltd. RDWR Trades in Miscellaneous -5.66% 33.20 35.19
Xenetic Biosciences, Inc. XBIO Trades in Health Care -5.65% 1.17 1.24
OrthoPediatrics Corp. KIDS Trades in Health Care -5.64% 50.40 53.41
Evercore Inc. EVR Trades in Finance -5.64% 125.71 133.23
Westport Fuel Systems Inc WPRT Trades in Energy -5.63% 2.01 2.13
Pure Cycle Corporation PCYO Trades in Public Utilities -5.62% 12.77 13.53
ProQR Therapeutics N.V. PRQR Trades in Health Care -5.62% 6.38 6.76
FARO Technologies, Inc. FARO Trades in Capital Goods -5.61% 58.38 61.85
Revlon, Inc. REV Trades in Consumer Non Durables -5.61% 9.76 10.34
Vista Outdoor Inc. VSTO Trades in Capital Goods -5.58% 41.08 43.51
Performant Financial Corporation PFMT Trades in Consumer Services -5.58% 2.03 2.15
AEterna Zentaris Inc. AEZS Trades in Health Care -5.56% 0.34 0.36
Stealth BioTherapeutics Corp. MITO Trades in Health Care -5.56% 0.85 0.90
ChinaNet Online Holdings, Inc. CNET Trades in Technology -5.56% 0.85 0.90
Nabriva Therapeutics plc NBRV Trades in Health Care -5.56% 0.51 0.54
CASI Pharmaceuticals, Inc. CASI Trades in Health Care -5.56% 0.68 0.72
Altice USA, Inc. ATUS Trades in Consumer Services -5.54% 14.82 15.69
Trex Company, Inc. TREX Trades in Basic Industries -5.54% 101.03 106.95
ChemoCentryx, Inc. CCXI Trades in Health Care -5.54% 30.70 32.50
Lattice Semiconductor Corporation LSCC Trades in Technology -5.53% 60.59 64.14
MaxLinear, Inc MXL Trades in Technology -5.52% 62.30 65.94
BJ's Restaurants, Inc. BJRI Trades in Consumer Services -5.52% 30.49 32.27
Veritone, Inc. VERI Trades in Technology -5.51% 17.15 18.15
Callon Petroleum Company CPE Trades in Energy -5.51% 53.86 57.00
SandRidge Energy, Inc. SD Trades in Energy -5.5% 10.82 11.45
Allakos Inc. ALLK Trades in Health Care -5.5% 7.22 7.64
Chembio Diagnostics, Inc. CEMI Trades in Health Care -5.5% 1.03 1.09
Sportsman's Warehouse Holdings, Inc. SPWH Trades in Consumer Services -5.49% 9.98 10.56
UFP Technologies, Inc. UFPT Trades in Capital Goods -5.49% 70.40 74.49
Gossamer Bio, Inc. GOSS Trades in Health Care -5.49% 11.20 11.85
American Resources Corporation AREC Trades in Consumer Services -5.48% 2.07 2.19
Vanda Pharmaceuticals Inc. VNDA Trades in Health Care -5.47% 14.18 15.00
Qutoutiao Inc. QTT Trades in N A -5.47% 2.42 2.56
Teradyne, Inc. TER Trades in Capital Goods -5.47% 155.56 164.57
Wilhelmina International, Inc. WHLM Trades in Consumer Services -5.47% 4.67 4.94
Graham Corporation GHM Trades in Technology -5.47% 12.96 13.71
Maxar Technologies Inc. MAXR Trades in Technology -5.46% 27.90 29.51
Concord Medical Services Holdings Limited CCM Trades in Health Care -5.45% 1.91 2.02
Chuy's Holdings, Inc. CHUY Trades in Consumer Services -5.44% 26.25 27.76
SigmaTron International, Inc. SGMA Trades in Technology -5.44% 8.17 8.64
United States Steel Corporation X Trades in Basic Industries -5.44% 24.01 25.39
Commercial Vehicle Group, Inc. CVGI Trades in Capital Goods -5.44% 8.00 8.46
Cadiz, Inc. CDZI Trades in Public Utilities -5.44% 3.13 3.31
Illumina, Inc. ILMN Trades in Capital Goods -5.43% 383.13 405.14
Red Rock Resorts, Inc. RRR Trades in Consumer Services -5.43% 45.82 48.45
Evolving Systems, Inc. EVOL Trades in Technology -5.43% 2.09 2.21
BiondVax Pharmaceuticals Ltd. BVXV Trades in Health Care -5.42% 1.57 1.66
CohBar, Inc. CWBR Trades in Health Care -5.41% 0.35 0.37
Regis Corporation RGS Trades in Consumer Services -5.41% 1.40 1.48
Acadia Healthcare Company, Inc. ACHC Trades in Health Care -5.41% 54.51 57.63
Maiden Holdings, Ltd. MHLD Trades in Finance -5.41% 2.80 2.96
Surgery Partners, Inc. SGRY Trades in Health Care -5.39% 45.12 47.69
e.l.f. Beauty, Inc. ELF Trades in Consumer Non Durables -5.39% 28.10 29.70
Cutera, Inc. CUTR Trades in Health Care -5.39% 35.08 37.08
Fluent, Inc. FLNT Trades in Consumer Services -5.38% 1.76 1.86
Global Blood Therapeutics, Inc. GBT Trades in Health Care -5.38% 27.43 28.99
Xilinx, Inc. XLNX Trades in Technology -5.37% 187.80 198.45
Rambus, Inc. RMBS Trades in Technology -5.36% 26.46 27.96
Addus HomeCare Corporation ADUS Trades in Health Care -5.36% 80.49 85.05
F5 Networks, Inc. FFIV Trades in Technology -5.35% 223.50 236.13
Avid Technology, Inc. AVID Trades in Technology -5.35% 30.97 32.72
Neonode Inc. NEON Trades in Capital Goods -5.35% 6.54 6.91
Identiv, Inc. INVE Trades in Technology -5.34% 20.92 22.10
Pampa Energia S.A. PAM Trades in Public Utilities -5.34% 18.44 19.48
Esperion Therapeutics, Inc. ESPR Trades in Health Care -5.34% 3.72 3.93
Tabula Rasa HealthCare, Inc. TRHC Trades in Miscellaneous -5.33% 14.22 15.02
Jewett-Cameron Trading Company JCTCF Trades in Consumer Services -5.32% 8.19 8.65
ChromaDex Corporation CDXC Trades in Consumer Durables -5.32% 2.85 3.01
Ashford Hospitality Trust Inc AHT Trades in Consumer Services -5.32% 10.67 11.27
Wayfair Inc. W Trades in Consumer Services -5.32% 162.33 171.46
Aehr Test Systems AEHR Trades in Capital Goods -5.31% 12.67 13.38
American Superconductor Corporation AMSC Trades in Consumer Durables -5.31% 9.09 9.60
Vuzix Corporation VUZI Trades in Technology -5.31% 7.13 7.53
BioTelemetry, Inc. BEAT Trades in Health Care -5.3% 3.04 3.21
Spero Therapeutics, Inc. SPRO Trades in Health Care -5.3% 12.50 13.20
UroGen Pharma Ltd. URGN Trades in Health Care -5.3% 8.04 8.49
SeaChange International, Inc. SEAC Trades in Technology -5.3% 1.43 1.51
M/I Homes, Inc. MHO Trades in Capital Goods -5.3% 55.58 58.69
Itron, Inc. ITRI Trades in Capital Goods -5.29% 59.77 63.11
Xencor, Inc. XNCR Trades in Health Care -5.29% 35.09 37.05
PTC Therapeutics, Inc. PTCT Trades in Health Care -5.28% 41.44 43.75
Cowen Inc. COWN Trades in Finance -5.28% 33.22 35.07
Agile Therapeutics, Inc. AGRX Trades in Health Care -5.26% 0.36 0.38
Ringcentral, Inc. RNG Trades in Technology -5.25% 167.34 176.61
Harmonic Inc. HLIT Trades in Technology -5.24% 10.84 11.44
ArcelorMittal MT Trades in Basic Industries -5.24% 35.27 37.22
AGM Group Holdings Inc. AGMH Trades in Technology -5.24% 2.17 2.29
Exponent, Inc. EXPO Trades in Consumer Services -5.23% 95.90 101.19
Brunswick Corporation BC Trades in Energy -5.23% 93.95 99.13
Renesola Ltd. SOL Trades in Technology -5.23% 5.98 6.31
Globant S.A. GLOB Trades in Technology -5.22% 238.58 251.72
RadNet, Inc. RDNT Trades in Health Care -5.22% 26.69 28.16
M.D.C. Holdings, Inc. MDC Trades in Capital Goods -5.22% 52.09 54.96
Endava plc DAVA Trades in Technology -5.21% 122.69 129.44
Q2 Holdings, Inc. QTWO Trades in Technology -5.21% 62.44 65.87
QUALCOMM Incorporated QCOM Trades in Technology -5.21% 178.86 188.69
Avalara, Inc. AVLR Trades in Technology -5.2% 103.74 109.43
Goosehead Insurance, Inc. GSHD Trades in Finance -5.2% 93.46 98.59
Aytu BioScience, Inc. AYTU Trades in Health Care -5.19% 1.28 1.35
Liberty TripAdvisor Holdings, Inc. LTRPB Trades in Technology -5.19% 15.35 16.19
Resonant Inc. RESN Trades in Technology -5.19% 1.46 1.54
D.R. Horton, Inc. DHI Trades in Capital Goods -5.19% 93.42 98.53
Second Sight Medical Products, Inc. EYES Trades in Health Care -5.19% 1.46 1.54
Castor Maritime Inc. CTRM Trades in Transportation -5.19% 1.28 1.35
FuelCell Energy, Inc. FCEL Trades in Miscellaneous -5.18% 4.58 4.83
Kulicke and Soffa Industries, Inc. KLIC Trades in Technology -5.17% 57.43 60.56
RCM Technologies, Inc. RCMT Trades in Technology -5.17% 6.60 6.96
AudioCodes Ltd. AUDC Trades in Public Utilities -5.16% 31.09 32.78
Kornit Digital Ltd. KRNT Trades in Capital Goods -5.15% 104.72 110.41
SIGA Technologies Inc. SIGA Trades in Health Care -5.15% 6.63 6.99
Farmer Brothers Company FARM Trades in Consumer Non Durables -5.15% 7.00 7.38
New Fortress Energy LLC NFE Trades in Public Utilities -5.15% 22.85 24.09
Ideanomics, Inc. IDEX Trades in Consumer Services -5.13% 1.11 1.17
Iterum Therapeutics plc ITRM Trades in Health Care -5.13% 0.37 0.39
Diodes Incorporated DIOD Trades in Technology -5.13% 92.90 97.92
SM Energy Company SM Trades in Energy -5.13% 34.76 36.64
United Insurance Holdings Corp. UIHC Trades in Finance -5.12% 4.08 4.30
SVB Financial Group SIVB Trades in Finance -5.12% 668.36 704.41
Logitech International S.A. LOGI Trades in Technology -5.11% 80.59 84.93
China Natural Resources, Inc. CHNR Trades in Basic Industries -5.1% 0.93 0.98
Clean Energy Fuels Corp. CLNE Trades in Public Utilities -5.1% 5.77 6.08
MKS Instruments, Inc. MKSI Trades in Capital Goods -5.1% 171.48 180.69
Evogene Ltd. EVGN Trades in Basic Industries -5.1% 1.49 1.57
American Public Education, Inc. APEI Trades in Consumer Services -5.09% 21.45 22.60
Ambev S.A. ABEV Trades in Consumer Non Durables -5.09% 2.61 2.75
Cadence Design Systems, Inc. CDNS Trades in Technology -5.08% 153.53 161.75
ClearOne, Inc. CLRO Trades in Public Utilities -5.08% 1.12 1.18
Luokung Technology Corp LKCO Trades in Technology -5.08% 0.56 0.59
Myriad Genetics, Inc. MYGN Trades in Health Care -5.07% 26.38 27.79
Healthcare Services Group, Inc. HCSG Trades in Health Care -5.07% 17.77 18.72
AVEO Pharmaceuticals, Inc. AVEO Trades in Health Care -5.06% 3.75 3.95
Casa Systems, Inc. CASA Trades in Technology -5.06% 4.88 5.14
Donnelley Financial Solutions, Inc. DFIN Trades in Consumer Services -5.05% 38.19 40.22
Discovery, Inc. DISCB Trades in Consumer Services -5.05% 37.81 39.82
Altair Engineering Inc. ALTR Trades in Technology -5.05% 60.96 64.20
CollPlant Holdings, Ltd. CLGN Trades in Health Care -5.04% 11.12 11.71
Skyline Champion Corporation SKY Trades in Basic Industries -5.04% 64.80 68.24
Chicken Soup for the Soul Entertainment, Inc. CSSE Trades in Consumer Services -5.02% 12.86 13.54
VEON Ltd. VEON Trades in Public Utilities -5% 1.52 1.60
Associated Capital Group, Inc. AC Trades in Finance -5% 43.51 45.80
Trevena, Inc. TRVN Trades in Health Care -5% 0.57 0.60
Discovery, Inc. DISCK Trades in Consumer Services -5% 28.88 30.40
Luna Innovations Incorporated LUNA Trades in Health Care -5% 7.03 7.40

1432 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
SPS Commerce, Inc. SPSC Trades in Technology -4.99% 113.37 119.32
Monolithic Power Systems, Inc. MPWR Trades in Technology -4.98% 416.35 438.18
Materialise NV MTLS Trades in Technology -4.98% 19.67 20.70
Seattle Genetics, Inc. SGEN Trades in Health Care -4.96% 130.29 137.09
Adial Pharmaceuticals, Inc ADIL Trades in Health Care -4.96% 2.49 2.62
Seelos Therapeutics, Inc. SEEL Trades in Health Care -4.96% 1.34 1.41
Quotient Technology Inc. QUOT Trades in Consumer Services -4.96% 6.70 7.05
Sotherly Hotels Inc. SOHO Trades in Consumer Services -4.95% 2.11 2.22
Affimed N.V. AFMD Trades in Health Care -4.95% 4.22 4.44
Universal Electronics Inc. UEIC Trades in Consumer Non Durables -4.95% 37.23 39.17
Harvard Bioscience, Inc. HBIO Trades in Capital Goods -4.95% 5.76 6.06
Discovery, Inc. DISCA Trades in Consumer Services -4.94% 29.64 31.18
MICT, Inc. MICT Trades in Capital Goods -4.94% 0.77 0.81
Stein Mart, Inc. SMRT Trades in Consumer Services -4.94% 7.50 7.89
Chegg, Inc. CHGG Trades in Consumer Services -4.94% 27.51 28.94
SeaSpine Holdings Corporation SPNE Trades in Health Care -4.94% 12.32 12.96
Cavco Industries, Inc. CVCO Trades in Basic Industries -4.94% 269.71 283.72
Advanced Energy Industries, Inc. AEIS Trades in Capital Goods -4.94% 89.10 93.73
WAVE Life Sciences Ltd. WVE Trades in Health Care -4.94% 2.50 2.63
Nevro Corp. NVRO Trades in Health Care -4.93% 87.52 92.06
Morgan Stanley MS Trades in Finance -4.93% 94.01 98.88
Liberty Latin America Ltd. LILA Trades in Consumer Services -4.93% 10.80 11.36
Neurocrine Biosciences, Inc. NBIX Trades in Health Care -4.93% 74.50 78.36
Credit Suisse Group CS Trades in Finance -4.93% 10.03 10.55
Copa Holdings, S.A. CPA Trades in Transportation -4.92% 83.60 87.93
Macro Bank Inc. BMA Trades in Finance -4.9% 13.96 14.68
Big 5 Sporting Goods Corporation BGFV Trades in Consumer Services -4.9% 19.00 19.98
i3 Verticals, Inc. IIIV Trades in Miscellaneous -4.9% 21.93 23.06
XpresSpa Group, Inc. XSPA Trades in Consumer Services -4.88% 1.56 1.64
Ceragon Networks Ltd. CRNT Trades in Technology -4.88% 2.34 2.46
Arlo Technologies, Inc. ARLO Trades in Consumer Non Durables -4.87% 9.19 9.66
Taiwan Semiconductor Manufacturing Company Ltd. TSM Trades in Technology -4.86% 133.83 140.66
Greenhill & Co., Inc. GHL Trades in Finance -4.86% 18.40 19.34
CryoLife, Inc. CRY Trades in Health Care -4.86% 18.22 19.15
Teladoc Health, Inc. TDOC Trades in Health Care -4.86% 75.70 79.57
Inspired Entertainment, Inc. INSE Trades in Technology -4.86% 12.34 12.97
Enphase Energy, Inc. ENPH Trades in Technology -4.84% 135.92 142.84
SiteOne Landscape Supply, Inc. SITE Trades in Consumer Non Durables -4.84% 194.65 204.55
Agilysys, Inc. AGYS Trades in Technology -4.83% 39.01 40.99
3D Systems Corporation DDD Trades in Technology -4.83% 18.92 19.88
Apellis Pharmaceuticals, Inc. APLS Trades in Health Care -4.83% 38.41 40.36
Coherus BioSciences, Inc. CHRS Trades in Health Care -4.82% 13.23 13.90
DHT Holdings, Inc. DHT Trades in Transportation -4.82% 5.33 5.60
Formula Systems (1985) Ltd. FORTY Trades in Technology -4.82% 111.55 117.20
REV Group, Inc. REVG Trades in Capital Goods -4.82% 13.44 14.12
PJT Partners Inc. PJT Trades in Finance -4.81% 69.59 73.11
China Recycling Energy Corporation CREG Trades in Miscellaneous -4.81% 6.53 6.86
AXT Inc AXTI Trades in Technology -4.8% 8.13 8.54
SeaWorld Entertainment, Inc. SEAS Trades in Consumer Services -4.79% 60.21 63.24
Atossa Genetics Inc. ATOS Trades in Health Care -4.79% 1.39 1.46
ON Semiconductor Corporation ON Trades in Technology -4.79% 63.03 66.20
Arcimoto, Inc. FUV Trades in Consumer Non Durables -4.79% 6.95 7.30
Marinus Pharmaceuticals, Inc. MRNS Trades in Health Care -4.79% 10.54 11.07
Wix.com Ltd. WIX Trades in Technology -4.77% 131.46 138.04
Vapotherm, Inc. VAPO Trades in Health Care -4.77% 16.37 17.19
SI-BONE, Inc. SIBN Trades in Health Care -4.77% 21.58 22.66
Star Bulk Carriers Corp. SBLK Trades in Transportation -4.76% 21.22 22.28
Synaptics Incorporated SYNA Trades in Technology -4.74% 233.94 245.57
XBiotech Inc. XBIT Trades in Health Care -4.74% 11.05 11.60
RH RH Trades in Consumer Services -4.74% 426.27 447.46
Green Brick Partners, Inc. GRBK Trades in Capital Goods -4.74% 24.50 25.72
Burlington Stores, Inc. BURL Trades in Consumer Services -4.74% 219.08 229.99
Taylor Morrison Home Corporation TMHC Trades in Capital Goods -4.73% 31.24 32.79
LHC Group LHCG Trades in Health Care -4.73% 125.21 131.42
LivePerson, Inc. LPSN Trades in Technology -4.73% 31.85 33.43
Marin Software Incorporated MRIN Trades in Technology -4.72% 3.43 3.60
Helix Energy Solutions Group, Inc. HLX Trades in Energy -4.72% 3.63 3.81
Viking Therapeutics, Inc. VKTX Trades in Health Care -4.72% 4.04 4.24
EQT Corporation EQT Trades in Energy -4.71% 22.67 23.79
Texas Roadhouse, Inc. TXRH Trades in Consumer Services -4.71% 83.18 87.29
Cemtrex Inc. CETX Trades in Capital Goods -4.71% 0.81 0.85
Olin Corporation OLN Trades in Basic Industries -4.71% 52.86 55.47
Laredo Petroleum, Inc. LPI Trades in Energy -4.71% 71.58 75.12
BioLife Solutions, Inc. BLFS Trades in Health Care -4.7% 29.39 30.84
Atrion Corporation ATRI Trades in Health Care -4.69% 660.00 692.49
Superior Industries International, Inc. SUP Trades in Capital Goods -4.68% 4.89 5.13
Qwest Corporation CTV Trades in Public Utilities -4.68% 6.52 6.84
HF Foods Group Inc. HFFG Trades in Consumer Non Durables -4.67% 8.17 8.57
Elastic N.V. ESTC Trades in Technology -4.66% 90.13 94.54
China HGS Real Estate, Inc. HGSH Trades in Finance -4.66% 1.84 1.93
Toll Brothers, Inc. TOL Trades in Capital Goods -4.65% 63.35 66.44
NF Energy Saving Corporation BIMI Trades in Capital Goods -4.65% 0.41 0.43
BeyondSpring, Inc. BYSI Trades in Health Care -4.64% 3.70 3.88
Krystal Biotech, Inc. KRYS Trades in Health Care -4.62% 59.40 62.28
Cerus Corporation CERS Trades in Health Care -4.62% 5.57 5.84
Navios Maritime Holdings Inc. NM Trades in Transportation -4.61% 3.31 3.47
Epizyme, Inc. EPZM Trades in Health Care -4.61% 2.07 2.17
Micron Technology, Inc. MU Trades in Technology -4.61% 92.87 97.36
Duluth Holdings Inc. DLTH Trades in Consumer Services -4.61% 13.86 14.53
Entegris, Inc. ENTG Trades in Consumer Non Durables -4.6% 127.48 133.62
Insmed, Inc. INSM Trades in Health Care -4.59% 22.64 23.73
Alliance Data Systems Corporation ADS Trades in Miscellaneous -4.57% 69.06 72.37
Liberty Latin America Ltd. LILAK Trades in Consumer Services -4.57% 10.64 11.15
DMC Global Inc. BOOM Trades in Capital Goods -4.57% 44.45 46.58
Bandwidth Inc. BAND Trades in Technology -4.56% 64.85 67.95
AC Immune SA ACIU Trades in Health Care -4.56% 4.60 4.82
Diebold Nixdorf Incorporated DBD Trades in Miscellaneous -4.56% 10.46 10.96
Corcept Therapeutics Incorporated CORT Trades in Health Care -4.55% 17.61 18.45
ResMed Inc. RMD Trades in Health Care -4.55% 240.69 252.16
Hilton Grand Vacations Inc. HGV Trades in Consumer Services -4.55% 49.35 51.70
vTv Therapeutics Inc. VTVT Trades in Health Care -4.55% 0.84 0.88
Amarin Corporation plc AMRN Trades in Health Care -4.55% 3.36 3.52
ServiceSource International, Inc. SREV Trades in Miscellaneous -4.55% 1.05 1.10
SecureWorks Corp. SCWX Trades in Technology -4.54% 14.31 14.99
WESCO International, Inc. WCC Trades in Consumer Non Durables -4.53% 128.17 134.25
Twist Bioscience Corporation TWST Trades in Health Care -4.53% 57.11 59.82
Kinsale Capital Group, Inc. KNSL Trades in Finance -4.53% 196.64 205.97
Bio-Rad Laboratories, Inc. BIO Trades in Capital Goods -4.53% 599.80 628.23
Radius Health, Inc. RDUS Trades in Health Care -4.53% 6.11 6.40
Cango Inc. CANG Trades in Technology -4.53% 3.16 3.31
Stifel Financial Corporation SF Trades in Finance -4.52% 70.40 73.73
The Central and Eastern Europe Fund, Inc. CEE Trades in N A -4.52% 23.85 24.98
Tronox Limited TROX Trades in Basic Industries -4.52% 24.08 25.22
Invitae Corporation NVTA Trades in Health Care -4.51% 11.21 11.74
Brainstorm Cell Therapeutics Inc. BCLI Trades in Health Care -4.51% 3.39 3.55
RPC, Inc. RES Trades in Energy -4.5% 5.73 6.00
ICON plc ICLR Trades in Health Care -4.5% 254.39 266.39
PulteGroup, Inc. PHM Trades in Capital Goods -4.5% 54.52 57.09
Dillard's, Inc. DDS Trades in Consumer Services -4.49% 239.05 250.28
SemiLEDS Corporation LEDS Trades in Technology -4.49% 3.83 4.01
Precipio, Inc. PRPO Trades in Capital Goods -4.49% 1.49 1.56
Summit Wireless Technologies, Inc. WISA Trades in Technology -4.48% 1.28 1.34
Centennial Resource Development, Inc. CDEV Trades in Energy -4.48% 7.25 7.59
Entravision Communications Corporation EVC Trades in Consumer Services -4.48% 5.97 6.25
Aptose Biosciences, Inc. APTO Trades in Health Care -4.48% 1.28 1.34
SailPoint Technologies Holdings, Inc. SAIL Trades in Technology -4.47% 40.58 42.48
iShares PHLX SOX Semiconductor Sector Index Fund SOXX Trades in N A -4.47% 511.24 535.16
Embraer S.A. ERJ Trades in Capital Goods -4.47% 15.19 15.90
Varonis Systems, Inc. VRNS Trades in Technology -4.47% 37.16 38.90
Schnitzer Steel Industries, Inc. SCHN Trades in Consumer Durables -4.47% 40.82 42.73
Urban One, Inc. UONEK Trades in Consumer Services -4.47% 3.63 3.80
Gamco Investors, Inc. GBL Trades in Finance -4.47% 23.06 24.14
Atlanticus Holdings Corporation ATLC Trades in Finance -4.46% 68.70 71.91
Galectin Therapeutics Inc. GALT Trades in Health Care -4.46% 1.93 2.02
Noodles & Company NDLS Trades in Consumer Services -4.45% 8.15 8.53
Choice Hotels International, Inc. CHH Trades in Consumer Services -4.45% 145.50 152.27
Cars.com Inc. CARS Trades in Technology -4.45% 15.68 16.41
Heska Corporation HSKA Trades in Health Care -4.44% 145.96 152.74
Centrexion Therapeutics Corporation CNTX Trades in N A -4.44% 2.15 2.25
Allena Pharmaceuticals, Inc. ALNA Trades in Health Care -4.44% 0.43 0.45
Caesars Entertainment Corporation CZR Trades in Consumer Services -4.44% 79.16 82.84
2U, Inc. TWOU Trades in Technology -4.44% 15.70 16.43
Concert Pharmaceuticals, Inc. CNCE Trades in Health Care -4.44% 3.01 3.15
Norwegian Cruise Line Holdings Ltd. NCLH Trades in Consumer Services -4.44% 21.94 22.96
Eventbrite, Inc. EB Trades in Technology -4.43% 15.52 16.24
Johnson Outdoors Inc. JOUT Trades in Consumer Non Durables -4.43% 86.82 90.84
Ascendis Pharma A/S ASND Trades in Health Care -4.43% 117.51 122.96
Surface Oncology, Inc. SURF Trades in Health Care -4.42% 4.11 4.30
AnaptysBio, Inc. ANAB Trades in Health Care -4.42% 32.25 33.74
U.S. Silica Holdings, Inc. SLCA Trades in Basic Industries -4.42% 11.46 11.99
Party City Holdco Inc. PRTY Trades in Consumer Services -4.42% 5.40 5.65
NV5 Global, Inc. NVEE Trades in Consumer Services -4.42% 112.40 117.60
ENGlobal Corporation ENG Trades in Consumer Services -4.42% 1.08 1.13
Iridium Communications Inc IRDM Trades in Consumer Durables -4.41% 35.79 37.44
Janus Henderson Small Cap Growth Alpha ETF JSML Trades in N A -4.41% 57.41 60.06
NextEra Energy Partners, LP NEP Trades in Public Utilities -4.39% 72.90 76.25
Elevate Credit, Inc. ELVT Trades in Finance -4.39% 2.83 2.96
SPAR Group, Inc. SGRP Trades in Miscellaneous -4.39% 1.09 1.14
ADDvantage Technologies Group, Inc. AEY Trades in Consumer Services -4.38% 1.31 1.37
WisdomTree Investments, Inc. WETF Trades in Finance -4.38% 6.11 6.39
Establishment Labs Holdings Inc. ESTA Trades in Health Care -4.38% 57.81 60.46
Acacia Research Corporation ACTG Trades in Miscellaneous -4.38% 4.58 4.79
Veeco Instruments Inc. VECO Trades in Technology -4.38% 30.59 31.99
Forward Industries, Inc. FORD Trades in Consumer Non Durables -4.38% 1.53 1.60
TravelCenters of America LLC TA Trades in Consumer Durables -4.37% 43.07 45.04
Shopify Inc. SHOP Trades in Technology -4.37% 1054.66 1102.91
STAAR Surgical Company STAA Trades in Health Care -4.37% 72.13 75.43
YPF Sociedad Anonima YPF Trades in Energy -4.36% 4.17 4.36
GSI Technology, Inc. GSIT Trades in Technology -4.36% 4.61 4.82
Haynes International, Inc. HAYN Trades in Capital Goods -4.36% 39.96 41.78
Bloomin' Brands, Inc. BLMN Trades in Consumer Services -4.36% 20.19 21.11
Boise Cascade, L.L.C. BCC Trades in Consumer Services -4.36% 67.28 70.35
Match Group, Inc. MTCH Trades in Technology -4.36% 115.87 121.15
Motus GI Holdings, Inc. MOTS Trades in Health Care -4.35% 0.44 0.46
Hollysys Automation Technologies, Ltd. HOLI Trades in Energy -4.35% 14.06 14.70
Celsion Corporation CLSN Trades in Health Care -4.35% 0.44 0.46
BGC Partners, Inc. BGCP Trades in Finance -4.34% 4.19 4.38
Turtle Beach Corporation HEAR Trades in Consumer Durables -4.34% 20.50 21.43
Vishay Precision Group, Inc. VPG Trades in Capital Goods -4.33% 32.50 33.97
Norfolk Souther Corporation NSC Trades in Transportation -4.33% 275.81 288.28
NIO Inc. NIO Trades in Capital Goods -4.33% 29.61 30.95
Syneos Health, Inc. SYNH Trades in Health Care -4.33% 86.09 89.99
Citizens, Inc. CIA Trades in Finance -4.32% 4.87 5.09
MagnaChip Semiconductor Corporation MX Trades in Technology -4.31% 19.09 19.95
Autolus Therapeutics plc AUTL Trades in Health Care -4.31% 4.22 4.41
Surmodics, Inc. SRDX Trades in Health Care -4.31% 45.03 47.06
Asure Software Inc ASUR Trades in Technology -4.31% 7.10 7.42
Scorpio Tankers Inc. STNG Trades in Transportation -4.3% 12.45 13.01
Cameco Corporation CCJ Trades in Basic Industries -4.3% 21.58 22.55
Ardelyx, Inc. ARDX Trades in Health Care -4.3% 0.89 0.93
BlackRock Science and Technology Trust BST Trades in N A -4.3% 45.61 47.66
Overstock.com, Inc. OSTK Trades in Consumer Services -4.29% 47.04 49.15
Dorman Products, Inc. DORM Trades in Capital Goods -4.29% 101.41 105.95
Co-Diagnostics, Inc. CODX Trades in Health Care -4.29% 8.48 8.86
Penn National Gaming, Inc. PENN Trades in Consumer Services -4.27% 42.55 44.45
E.W. Scripps Company (The) SSP Trades in Consumer Services -4.27% 20.62 21.54
GMS Inc. GMS Trades in Consumer Services -4.26% 52.78 55.13
H&E Equipment Services, Inc. HEES Trades in N A -4.26% 44.50 46.48
Marchex, Inc. MCHX Trades in Miscellaneous -4.26% 2.47 2.58
Invesco DWA Technology Momentum ETF PTF Trades in N A -4.25% 144.59 151.00
El Pollo Loco Holdings, Inc. LOCO Trades in Consumer Services -4.25% 13.28 13.87
PolyPid Ltd. POLY Trades in N A -4.24% 29.61 30.92
Celestica, Inc. CLS Trades in Technology -4.23% 11.09 11.58
LEAP THERAPEUTICS, INC. LPTX Trades in Health Care -4.23% 2.72 2.84
Carnival Corporation CCL Trades in Consumer Services -4.23% 21.98 22.95
The Goodyear Tire & Rubber Company GT Trades in Consumer Durables -4.23% 23.10 24.12
BlackRock Virginia Municipal Bond Trust BHV Trades in N A -4.23% 18.78 19.61
Coupa Software Incorporated COUP Trades in Technology -4.23% 132.58 138.44
Stoneridge, Inc. SRI Trades in Capital Goods -4.22% 19.51 20.37
Eastman Kodak Company KODK Trades in Miscellaneous -4.21% 4.32 4.51
Aspen Aerogels, Inc. ASPN Trades in Consumer Services -4.21% 36.63 38.24
Cooper-Standard Holdings Inc. CPS Trades in Capital Goods -4.21% 26.16 27.31
Quidel Corporation QDEL Trades in Health Care -4.2% 110.06 114.88
CryoPort, Inc. CYRX Trades in Transportation -4.2% 43.59 45.50
Redfin Corporation RDFN Trades in Finance -4.2% 31.05 32.41
ViewRay, Inc. VRAY Trades in Health Care -4.19% 4.57 4.77
J P Morgan Chase & Co JPM Trades in Finance -4.19% 151.27 157.89
International Money Express, Inc. IMXI Trades in Miscellaneous -4.19% 15.99 16.69
DXC Technology Company DXC Trades in Technology -4.18% 32.57 33.99
Arvinas, Inc. ARVN Trades in Health Care -4.17% 64.61 67.42
NanoVibronix, Inc. NAOV Trades in Health Care -4.17% 0.92 0.96
Xunlei Limited XNET Trades in Technology -4.17% 1.84 1.92
Jaguar Health, Inc. JAGX Trades in Health Care -4.17% 0.92 0.96
Installed Building Products, Inc. IBP Trades in Basic Industries -4.16% 113.87 118.81
Charles River Laboratories International, Inc. CRL Trades in Health Care -4.16% 340.23 355.01
U.S. Global Investors, Inc. GROW Trades in Finance -4.15% 5.55 5.79
United Rentals, Inc. URI Trades in Technology -4.15% 314.20 327.82
Arconic Inc. ARNC Trades in Capital Goods -4.15% 33.48 34.93
Weyerhaeuser Company WY Trades in Consumer Services -4.15% 39.28 40.98
Facebook, Inc. FB Trades in Technology -4.14% 318.15 331.90
Aaron's, Inc. AAN Trades in Technology -4.14% 22.01 22.96
Motorcar Parts of America, Inc. MPAA Trades in Capital Goods -4.14% 17.14 17.88
Millicom International Cellular S.A. TIGO Trades in Public Utilities -4.14% 27.32 28.50
EverQuote, Inc. EVER Trades in Technology -4.14% 15.51 16.18
Criteo S.A. CRTO Trades in Technology -4.14% 34.30 35.78
Superior Group of Companies, Inc. SGC Trades in Consumer Non Durables -4.13% 20.91 21.81
National Beverage Corp. FIZZ Trades in Consumer Non Durables -4.13% 43.21 45.07
Limbach Holdings, Inc. LMB Trades in Basic Industries -4.12% 8.62 8.99
GoPro, Inc. GPRO Trades in Miscellaneous -4.12% 10.01 10.44
Magic Software Enterprises Ltd. MGIC Trades in Technology -4.12% 18.84 19.65
XTL Biopharmaceuticals Ltd. XTLB Trades in Health Care -4.12% 2.79 2.91
Bellicum Pharmaceuticals, Inc. BLCM Trades in Health Care -4.11% 1.40 1.46
Neogen Corporation NEOG Trades in Health Care -4.11% 37.32 38.92
Frontline Ltd. FRO Trades in Transportation -4.11% 7.24 7.55
Fox Factory Holding Corp. FOXF Trades in Consumer Non Durables -4.11% 143.28 149.42
BRF S.A. BRFS Trades in Consumer Non Durables -4.11% 4.20 4.38
Ferroglobe PLC GSM Trades in Capital Goods -4.11% 5.37 5.60
Build-A-Bear Workshop, Inc. BBW Trades in Consumer Services -4.1% 18.00 18.77
Charter Communications, Inc. CHTR Trades in Consumer Services -4.1% 582.75 607.69
Carriage Services, Inc. CSV Trades in Consumer Services -4.1% 55.72 58.10
Cumulus Media Inc. CMLS Trades in Consumer Services -4.1% 10.52 10.97
ABM Industries Incorporated ABM Trades in Finance -4.1% 43.32 45.17
Universal Forest Products, Inc. UFPI Trades in Basic Industries -4.1% 84.97 88.60
Clipper Realty Inc. CLPR Trades in Consumer Services -4.1% 9.58 9.99
Golden Ocean Group Limited GOGL Trades in Consumer Services -4.08% 8.94 9.32
Enanta Pharmaceuticals, Inc. ENTA Trades in Health Care -4.08% 57.55 60.00
Origin Agritech Limited SEED Trades in Consumer Non Durables -4.08% 7.06 7.36
Qumu Corporation QUMU Trades in Technology -4.08% 1.88 1.96
Daktronics, Inc. DAKT Trades in Consumer Durables -4.08% 4.94 5.15
Civista Bancshares, Inc. CIVB Trades in Finance -4.08% 24.01 25.03
Intevac, Inc. IVAC Trades in Technology -4.08% 5.41 5.64
Exelixis, Inc. EXEL Trades in Health Care -4.08% 17.38 18.12
ScanSource, Inc. SCSC Trades in Technology -4.08% 32.90 34.30
FormFactor, Inc. FORM Trades in Technology -4.07% 42.90 44.72
SunPower Corporation SPWR Trades in Technology -4.07% 19.34 20.16
Apollo Endosurgery, Inc. APEN Trades in Health Care -4.06% 5.67 5.91
Container Store (The) TCS Trades in Consumer Services -4.06% 10.17 10.60
CTI BioPharma Corp. CTIC Trades in Health Care -4.05% 2.13 2.22
Gol Linhas Aereas Inteligentes S.A. GOL Trades in Transportation -4.05% 5.92 6.17
MTBC, Inc. MTBC Trades in Technology -4.05% 5.45 5.68
Masimo Corporation MASI Trades in Health Care -4.05% 223.65 233.08
Arcus Biosciences, Inc. RCUS Trades in Health Care -4.05% 34.36 35.81
Antero Resources Corporation AR Trades in Energy -4.04% 19.22 20.03
Myovant Sciences Ltd. MYOV Trades in Health Care -4.04% 14.73 15.35
EyePoint Pharmaceuticals, Inc. EYPT Trades in Capital Goods -4.03% 9.53 9.93
Ryanair Holdings plc RYAAY Trades in Transportation -4.03% 113.11 117.86
JinkoSolar Holding Company Limited JKS Trades in Technology -4.03% 45.43 47.34
Stratasys, Ltd. SSYS Trades in Technology -4.03% 23.07 24.04
Magenta Therapeutics, Inc. MGTA Trades in Health Care -4.02% 4.30 4.48
Inseego Corp. INSG Trades in Consumer Durables -4.02% 4.78 4.98
Halozyme Therapeutics, Inc. HALO Trades in Health Care -4.02% 34.13 35.56
CRISPR Therapeutics AG CRSP Trades in Health Care -4.01% 65.05 67.77
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI Trades in N A -4.01% 20.60 21.46
DASAN Zhone Solutions, Inc. DZSI Trades in Public Utilities -4.01% 14.37 14.97
DURECT Corporation DRRX Trades in Health Care -4% 0.72 0.75
Amerco UHAL Trades in Consumer Services -3.99% 649.21 676.21
Texas Pacific Land Trust TPL Trades in Energy -3.99% 1067.40 1111.77
Central Garden & Pet Company CENT Trades in Consumer Durables -3.99% 46.63 48.57
Intuitive Surgical, Inc. ISRG Trades in Health Care -3.98% 295.49 307.74
CVD Equipment Corporation CVV Trades in Technology -3.98% 4.83 5.03
Xperi Corporation XPER Trades in Technology -3.98% 17.62 18.35
Smith Micro Software, Inc. SMSI Trades in Technology -3.98% 4.10 4.27
Catalent, Inc. CTLT Trades in Health Care -3.98% 103.93 108.24
CPS Technologies Corp. CPSH Trades in Capital Goods -3.97% 3.39 3.53
Reata Pharmaceuticals, Inc. RETA Trades in Health Care -3.97% 27.60 28.74
SilverSun Technologies, Inc. SSNT Trades in Miscellaneous -3.97% 4.11 4.28
Hibbett Sports, Inc. HIBB Trades in Consumer Services -3.97% 59.45 61.91
The Joint Corp. JYNT Trades in Miscellaneous -3.97% 52.72 54.90
Tecnoglass Inc. TGLS Trades in Consumer Durables -3.96% 21.36 22.24
Calumet Specialty Products Partners, L.P. CLMT Trades in Energy -3.96% 14.81 15.42
Malibu Boats, Inc. MBUU Trades in Capital Goods -3.96% 62.55 65.13
Visteon Corporation VC Trades in Capital Goods -3.96% 116.05 120.84
Magnolia Oil & Gas Corporation MGY Trades in Energy -3.96% 21.35 22.23
Carnival Corporation CUK Trades in Consumer Services -3.95% 20.19 21.02
Invesco S&P SmallCap Information Technology ETF PSCT Trades in N A -3.95% 142.06 147.90
Cross Country Healthcare, Inc. CCRN Trades in Technology -3.95% 21.91 22.81
iShares Nasdaq Biotechnology Index Fund IBB Trades in N A -3.95% 133.46 138.95
Mammoth Energy Services, Inc. TUSK Trades in Energy -3.94% 1.95 2.03
Biocept, Inc. BIOC Trades in Health Care -3.94% 3.17 3.30
ASML Holding N.V. ASML Trades in Technology -3.94% 715.23 744.53
Benchmark Electronics, Inc. BHE Trades in Technology -3.93% 25.93 26.99
Antares Pharma, Inc. ATRS Trades in Health Care -3.92% 3.43 3.57
Pure Storage, Inc. PSTG Trades in Technology -3.91% 26.51 27.59
DexCom, Inc. DXCM Trades in Health Care -3.91% 429.87 447.34
Mistras Group Inc MG Trades in Consumer Services -3.91% 6.89 7.17
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY Trades in N A -3.9% 14.05 14.62
MorphoSys AG MOR Trades in Health Care -3.89% 8.15 8.48
Radcom Ltd. RDCM Trades in Technology -3.89% 12.60 13.11
Genco Shipping & Trading Limited GNK Trades in Transportation -3.89% 15.81 16.45
AMC Networks Inc. AMCX Trades in Consumer Services -3.89% 40.56 42.20
Aethlon Medical, Inc. AEMD Trades in Capital Goods -3.89% 1.73 1.80
QIWI plc QIWI Trades in Miscellaneous -3.89% 7.65 7.96
Synopsys, Inc. SNPS Trades in Technology -3.89% 313.48 326.16
BioMarin Pharmaceutical Inc. BMRN Trades in Health Care -3.89% 86.71 90.22
Hamilton Lane Incorporated HLNE Trades in Finance -3.88% 91.08 94.76
Collegium Pharmaceutical, Inc. COLL Trades in Health Care -3.88% 17.82 18.54
Tenet Healthcare Corporation THC Trades in Health Care -3.87% 77.90 81.04
Comfort Systems USA, Inc. FIX Trades in Capital Goods -3.87% 93.19 96.94
NVR, Inc. NVR Trades in Capital Goods -3.87% 5496.83 5718.00
Air Transport Services Group, Inc ATSG Trades in Transportation -3.86% 26.92 28.00
NVIDIA Corporation NVDA Trades in Technology -3.86% 259.03 269.42
BlackRock Investment Quality Municipal Trust Inc. (The) BKN Trades in N A -3.85% 16.98 17.66
Lantheus Holdings, Inc. LNTH Trades in Health Care -3.85% 26.24 27.29
InVivo Therapeutics Holdings Corp. NVIV Trades in Health Care -3.85% 0.50 0.52
EMCORE Corporation EMKR Trades in Technology -3.85% 6.00 6.24
Biglari Holdings Inc. BH Trades in Consumer Services -3.84% 128.15 133.27
DaVita Inc. DVA Trades in Health Care -3.84% 111.85 116.32
OptiNose, Inc. OPTN Trades in Health Care -3.83% 2.01 2.09
Dine Brands Global, Inc. DIN Trades in Consumer Services -3.83% 69.49 72.26
LightPath Technologies, Inc. LPTH Trades in Technology -3.83% 2.51 2.61
Stratus Properties Inc. STRS Trades in Consumer Services -3.83% 33.16 34.48
Brighthouse Financial, Inc. BHF Trades in Finance -3.83% 55.95 58.18
Lions Gate Entertainment Corporation LGF.A Trades in N A -3.82% 17.64 18.34
Matrix Service Company MTRX Trades in Basic Industries -3.82% 7.80 8.11
Coca-Cola Consolidated, Inc. COKE Trades in Consumer Non Durables -3.82% 592.08 615.60
Red Robin Gourmet Burgers, Inc. RRGB Trades in Consumer Services -3.82% 15.62 16.24
Macerich Company (The) MAC Trades in Consumer Services -3.82% 17.10 17.78
Cirrus Logic, Inc. CRUS Trades in Technology -3.81% 90.71 94.30
Protagonist Therapeutics, Inc. PTGX Trades in Health Care -3.81% 34.59 35.96
Calamos Dynamic Convertible & Income Fund CCD Trades in N A -3.81% 28.31 29.43
Hawkins, Inc. HWKN Trades in Consumer Durables -3.81% 37.89 39.39
Kelly Services, Inc. KELYA Trades in Technology -3.81% 17.69 18.39
Aqua Metals, Inc. AQMS Trades in Basic Industries -3.81% 1.01 1.05
STMicroelectronics N.V. STM Trades in Technology -3.81% 47.72 49.61
iClick Interactive Asia Group Limited ICLK Trades in Technology -3.81% 4.29 4.46
SPI Energy Co., Ltd. SPI Trades in Technology -3.8% 3.29 3.42
Resolute Forest Products Inc. RFP Trades in Basic Industries -3.8% 15.44 16.05
LPL Financial Holdings Inc. LPLA Trades in Finance -3.8% 169.10 175.78
Phibro Animal Health Corporation PAHC Trades in Health Care -3.8% 20.27 21.07
Sleep Number Corporation SNBR Trades in Consumer Durables -3.79% 69.80 72.55
Aptorum Group Limited APM Trades in Health Care -3.79% 1.27 1.32
Western Digital Corporation WDC Trades in Technology -3.78% 64.12 66.64
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Trades in N A -3.78% 61.14 63.54
The Ensign Group, Inc. ENSG Trades in Health Care -3.78% 77.39 80.43
General Motors Company GM Trades in Capital Goods -3.78% 58.79 61.10
Bio-Rad Laboratories, Inc. BIO.B Trades in N A -3.78% 600.66 624.28
Pennsylvania Real Estate Investment Trust PEI Trades in Consumer Services -3.77% 1.02 1.06
Aptinyx Inc. APTX Trades in Health Care -3.77% 2.81 2.92
Accuray Incorporated ARAY Trades in Health Care -3.77% 4.08 4.24
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR Trades in Transportation -3.77% 207.59 215.73
Seritage Growth Properties SRG Trades in Finance -3.76% 11.52 11.97
Mercer International Inc. MERC Trades in Basic Industries -3.76% 12.03 12.50
The Cheesecake Factory Incorporated CAKE Trades in Consumer Services -3.76% 36.10 37.51
Liberty Broadband Corporation LBRDK Trades in Consumer Services -3.76% 145.26 150.93
Eastside Distilling, Inc. EAST Trades in Consumer Non Durables -3.75% 1.54 1.60
Tandem Diabetes Care, Inc. TNDM Trades in Health Care -3.75% 116.23 120.76
Perma-Fix Environmental Services, Inc. PESI Trades in Basic Industries -3.74% 6.18 6.42
Workiva Inc. WK Trades in Technology -3.73% 112.46 116.82
Splunk Inc. SPLK Trades in Technology -3.73% 118.05 122.62
Verrica Pharmaceuticals Inc. VRCA Trades in Health Care -3.73% 8.01 8.32
Electrameccanica Vehicles Corp. Ltd. SOLO Trades in Capital Goods -3.72% 2.07 2.15
Nucor Corporation NUE Trades in Basic Industries -3.72% 106.70 110.82
Commercial Metals Company CMC Trades in Basic Industries -3.72% 36.51 37.92
Generac Holdlings Inc. GNRC Trades in Consumer Durables -3.72% 294.90 306.28
AAON, Inc. AAON Trades in Capital Goods -3.72% 68.80 71.46
VanEck Vectors Biotech ETF BBH Trades in N A -3.72% 167.17 173.62
Mednax, Inc MD Trades in Health Care -3.72% 25.91 26.91
Kiniksa Pharmaceuticals, Ltd. KNSA Trades in Health Care -3.71% 10.91 11.33
Shake Shack, Inc. SHAK Trades in Consumer Services -3.71% 66.72 69.29
Expedia Group, Inc. EXPE Trades in Consumer Services -3.71% 177.56 184.40
Lithium Americas Corp. LAC Trades in Basic Industries -3.71% 29.33 30.46
Steel Dynamics, Inc. STLD Trades in Basic Industries -3.71% 59.90 62.21
Liberty Broadband Corporation LBRDA Trades in Consumer Services -3.71% 141.80 147.26
Heritage-Crystal Clean, Inc. HCCI Trades in Basic Industries -3.71% 30.08 31.24
Balchem Corporation BCPC Trades in Basic Industries -3.71% 149.75 155.52
Abeona Therapeutics Inc. ABEO Trades in Health Care -3.7% 0.26 0.27
Mesa Air Group, Inc. MESA Trades in Transportation -3.7% 5.47 5.68
Central Garden & Pet Company CENTA Trades in Consumer Durables -3.69% 43.12 44.77
American National Bankshares, Inc. AMNB Trades in Finance -3.69% 38.06 39.52
II-VI Incorporated IIVI Trades in Capital Goods -3.69% 68.43 71.05
Celsius Holdings, Inc. CELH Trades in Consumer Non Durables -3.69% 47.52 49.34
argenx SE ARGX Trades in Health Care -3.68% 280.78 291.50
Twilio Inc. TWLO Trades in Technology -3.68% 207.24 215.16
Kura Oncology, Inc. KURA Trades in Health Care -3.67% 13.14 13.64
Exterran Corporation EXTN Trades in Technology -3.67% 3.41 3.54
Research Frontiers Incorporated REFR Trades in Miscellaneous -3.66% 1.58 1.64
Model N, Inc. MODN Trades in Technology -3.66% 26.85 27.87
Avaya Holdings Corp. AVYA Trades in Public Utilities -3.66% 19.47 20.21
Crocs, Inc. CROX Trades in Consumer Non Durables -3.66% 118.06 122.54
Vanguard Russell 2000 Growth ETF VTWG Trades in N A -3.66% 189.34 196.54
Supernus Pharmaceuticals, Inc. SUPN Trades in Health Care -3.66% 29.25 30.36
Stewart Information Services Corporation STC Trades in Finance -3.66% 74.83 77.67
Clearwater Paper Corporation CLW Trades in Basic Industries -3.66% 35.28 36.62
PotlatchDeltic Corporation PCH Trades in Consumer Services -3.66% 55.01 57.10
Flexsteel Industries, Inc. FLXS Trades in Consumer Durables -3.66% 25.76 26.74
U.S. Physical Therapy, Inc. USPH Trades in Health Care -3.66% 91.76 95.25
HealthStream, Inc. HSTM Trades in Technology -3.64% 24.33 25.25
Invesco Municipal Trust VKQ Trades in N A -3.64% 12.43 12.90
Globus Medical, Inc. GMED Trades in Health Care -3.64% 70.78 73.45
Applied Industrial Technologies, Inc. AIT Trades in Consumer Durables -3.64% 97.77 101.46
Merit Medical Systems, Inc. MMSI Trades in Health Care -3.63% 55.71 57.81
Azul S.A. AZUL Trades in Transportation -3.63% 13.80 14.32
Grupo Supervielle S.A. SUPV Trades in Finance -3.63% 1.86 1.93
Kodiak Sciences Inc KOD Trades in Health Care -3.62% 62.77 65.13
Koppers Holdings Inc. KOP Trades in Basic Industries -3.62% 30.32 31.46
CURO Group Holdings Corp. CURO Trades in Finance -3.62% 15.97 16.57
Principal Healthcare Innovators Index ETF BTEC Trades in N A -3.62% 39.89 41.39
Univar Inc. UNVR Trades in Consumer Durables -3.62% 27.95 29.00
Advanced Micro Devices, Inc. AMD Trades in Technology -3.62% 131.93 136.88
SPX Corporation SPXC Trades in Technology -3.61% 54.42 56.46
Arlington Asset Investment Corp AI Trades in Finance -3.61% 26.97 27.98
Calamos Convertible Opportunities and Income Fund CHI Trades in N A -3.61% 14.17 14.70
ShotSpotter, Inc. SSTI Trades in Technology -3.6% 27.03 28.04
Onconova Therapeutics, Inc. ONTX Trades in Health Care -3.6% 2.14 2.22
Paramount Group, Inc. PGRE Trades in Consumer Services -3.59% 9.13 9.47
Medpace Holdings, Inc. MEDP Trades in Health Care -3.58% 170.23 176.55
National Vision Holdings, Inc. EYE Trades in Health Care -3.58% 38.03 39.44
Badger Meter, Inc. BMI Trades in Capital Goods -3.58% 91.65 95.05
Paratek Pharmaceuticals, Inc. PRTK Trades in Health Care -3.58% 4.31 4.47
Heico Corporation HEI.A Trades in N A -3.58% 125.31 129.96
Invesco S&P SmallCap Health Care ETF PSCH Trades in N A -3.57% 159.51 165.41
MediciNova, Inc. MNOV Trades in Health Care -3.57% 2.43 2.52
Monster Beverage Corporation MNST Trades in Consumer Non Durables -3.57% 86.70 89.91
Xenon Pharmaceuticals Inc. XENE Trades in Health Care -3.57% 30.82 31.96
Griffon Corporation GFF Trades in Capital Goods -3.56% 24.66 25.57
Innovative Solutions and Support, Inc. ISSC Trades in Technology -3.56% 6.78 7.03
Ruth's Hospitality Group, Inc. RUTH Trades in Consumer Services -3.56% 19.51 20.23
Cannae Holdings, Inc. CNNE Trades in Consumer Services -3.56% 31.11 32.26
Franklin Covey Company FC Trades in Consumer Services -3.56% 48.01 49.78
INVESCO MORTGAGE CAPITAL INC IVR Trades in Consumer Services -3.56% 2.71 2.81
Ferrari N.V. RACE Trades in Capital Goods -3.56% 236.65 245.39
Carrols Restaurant Group, Inc. TAST Trades in Consumer Services -3.56% 2.71 2.81
ePlus inc. PLUS Trades in Technology -3.55% 48.89 50.69
Oppenheimer Holdings, Inc. OPY Trades in Finance -3.55% 44.83 46.48
Insulet Corporation PODD Trades in Health Care -3.55% 234.10 242.71
Helmerich & Payne, Inc. HP Trades in Energy -3.55% 29.32 30.40
Smartsheet Inc. SMAR Trades in Technology -3.54% 60.48 62.70
Equifax, Inc. EFX Trades in Finance -3.54% 240.66 249.50
L.S. Starrett Company (The) SCX Trades in Capital Goods -3.54% 10.07 10.44
The Charles Schwab Corporation SCHW Trades in Finance -3.53% 92.16 95.53
Cardlytics, Inc. CDLX Trades in Technology -3.53% 63.06 65.37
New Germany Fund, Inc. (The) GF Trades in N A -3.53% 14.22 14.74
Okta, Inc. OKTA Trades in Technology -3.53% 197.20 204.41
111, Inc. YI Trades in Health Care -3.53% 3.01 3.12
Aquestive Therapeutics, Inc. AQST Trades in Health Care -3.52% 3.56 3.69
Perion Network Ltd PERI Trades in Technology -3.52% 20.03 20.76
Zendesk, Inc. ZEN Trades in Technology -3.52% 96.88 100.41
Spotify Technology S.A. SPOT Trades in Consumer Services -3.52% 210.87 218.56
Village Bank and Trust Financial Corp. VBFC Trades in Finance -3.52% 56.45 58.51
Gibraltar Industries, Inc. ROCK Trades in Capital Goods -3.52% 60.01 62.20
First Trust Nasdaq Semiconductor ETF FTXL Trades in N A -3.52% 74.81 77.54
Fluidigm Corporation FLDM Trades in Capital Goods -3.51% 3.02 3.13
Fabrinet FN Trades in Public Utilities -3.51% 113.96 118.10
MasterCraft Boat Holdings, Inc. MCFT Trades in Capital Goods -3.51% 25.56 26.49
Steel Connect, Inc. STCN Trades in Miscellaneous -3.5% 1.38 1.43
Liberty All-Star Growth Fund, Inc. ASG Trades in N A -3.5% 7.72 8.00
Livent Corporation LTHM Trades in Basic Industries -3.5% 23.72 24.58
NXP Semiconductors N.V. NXPI Trades in Technology -3.49% 217.42 225.29
Nemaura Medical Inc. NMRD Trades in Health Care -3.49% 4.42 4.58
Nordic American Tankers Limited NAT Trades in Consumer Services -3.49% 1.66 1.72
Pitney Bowes Inc. PBI Trades in Miscellaneous -3.48% 6.37 6.60
Lexicon Pharmaceuticals, Inc. LXRX Trades in Health Care -3.48% 3.33 3.45
Ally Financial Inc. ALLY Trades in Finance -3.48% 50.81 52.64
Yelp Inc. YELP Trades in Consumer Services -3.48% 34.36 35.60
Beasley Broadcast Group, Inc. BBGI Trades in Consumer Services -3.47% 1.95 2.02
Sprint Corporation S Trades in Public Utilities -3.47% 41.20 42.68
Rite Aid Corporation RAD Trades in Health Care -3.47% 11.95 12.38
Builders FirstSource, Inc. BLDR Trades in Consumer Services -3.47% 75.95 78.68
Barclays PLC BCS Trades in Finance -3.47% 11.67 12.09
Erytech Pharma S.A. ERYP Trades in Health Care -3.46% 2.23 2.31
Tonix Pharmaceuticals Holding Corp. TNXP Trades in Health Care -3.45% 0.28 0.29
Estee Lauder Companies, Inc. (The) EL Trades in Consumer Non Durables -3.45% 310.95 322.05
Glaukos Corporation GKOS Trades in Health Care -3.45% 51.85 53.70
MACOM Technology Solutions Holdings, Inc. MTSI Trades in Technology -3.45% 69.15 71.62
Bank of America Corporation BAC Trades in Finance -3.44% 46.26 47.91
Nature's Sunshine Products, Inc. NATR Trades in Health Care -3.44% 17.97 18.61
Ceridian HCM Holding Inc. CDAY Trades in Technology -3.44% 79.98 82.83
Repligen Corporation RGEN Trades in Health Care -3.44% 186.61 193.26
Aramark ARMK Trades in Consumer Services -3.44% 35.32 36.58
Cara Therapeutics, Inc. CARA Trades in Health Care -3.43% 11.54 11.95
MuniVest Fund, Inc. MVF Trades in N A -3.42% 9.05 9.37
Communications Systems, Inc. JCS Trades in Public Utilities -3.42% 2.26 2.34
Quanex Building Products Corporation NX Trades in Capital Goods -3.42% 23.19 24.01
Seagate Technology PLC STX Trades in Technology -3.42% 105.46 109.20
LG Display Co., Ltd. LPL Trades in Capital Goods -3.42% 9.88 10.23
Molina Healthcare Inc MOH Trades in Health Care -3.42% 276.32 286.10
Sonos, Inc. SONO Trades in Consumer Non Durables -3.42% 26.86 27.81
Biohaven Pharmaceutical Holding Company Ltd. BHVN Trades in Health Care -3.41% 118.00 122.17
NICE Ltd NICE Trades in Technology -3.41% 255.40 264.41
Applied Optoelectronics, Inc. AAOI Trades in Technology -3.41% 3.97 4.11
ChannelAdvisor Corporation ECOM Trades in Technology -3.41% 21.51 22.27
PDC Energy, Inc. PDCE Trades in Energy -3.4% 54.56 56.48
AudioEye, Inc. AEYE Trades in Technology -3.4% 5.96 6.17
ZTO Express (Cayman) Inc. ZTO Trades in Transportation -3.4% 30.14 31.20
SP Plus Corporation SP Trades in Consumer Services -3.4% 28.41 29.41
Canadian Solar Inc. CSIQ Trades in Technology -3.4% 27.29 28.25
Genworth Financial Inc GNW Trades in Finance -3.4% 4.26 4.41
Sierra Wireless, Inc. SWIR Trades in Technology -3.4% 15.91 16.47
VSE Corporation VSEC Trades in Consumer Services -3.39% 55.90 57.86
Profire Energy, Inc. PFIE Trades in Energy -3.39% 1.14 1.18
Pinnacle West Capital Corporation PNW Trades in Public Utilities -3.39% 69.82 72.27
TRACON Pharmaceuticals, Inc. TCON Trades in Health Care -3.39% 2.28 2.36
Iteris, Inc. ITI Trades in Consumer Durables -3.39% 3.99 4.13
SiNtx Technologies, Inc. SINT Trades in Health Care -3.39% 0.57 0.59
Autoliv, Inc. ALV Trades in Capital Goods -3.38% 104.38 108.03
Invesco Municipal Opportunity Trust VMO Trades in N A -3.38% 12.85 13.30
PDF Solutions, Inc. PDFS Trades in Technology -3.38% 27.16 28.11
SolarWinds Corporation SWI Trades in Technology -3.38% 13.42 13.89
Paycom Software, Inc. PAYC Trades in Technology -3.37% 322.73 333.99
Invesco Plc IVZ Trades in Finance -3.37% 24.05 24.89
Global X Social Media ETF SOCL Trades in N A -3.36% 49.73 51.46
Sanmina Corporation SANM Trades in Technology -3.36% 39.39 40.76
Unisys Corporation UIS Trades in Technology -3.35% 18.73 19.38
Whirlpool Corporation WHR Trades in Consumer Durables -3.35% 209.75 217.02
Lions Gate Entertainment Corporation LGF.B Trades in N A -3.35% 16.17 16.73
Bruker Corporation BRKR Trades in Capital Goods -3.35% 68.35 70.72
Net 1 UEPS Technologies, Inc. UEPS Trades in Finance -3.35% 4.91 5.08
Cracker Barrel Old Country Store, Inc. CBRL Trades in Consumer Services -3.35% 124.82 129.15
Allete, Inc. ALE Trades in Public Utilities -3.34% 63.65 65.85
Rush Enterprises, Inc. RUSHB Trades in Consumer Durables -3.34% 52.68 54.50
Invesco DWA SmallCap Momentum ETF DWAS Trades in N A -3.34% 82.47 85.32
Union Pacific Corporation UNP Trades in Transportation -3.34% 238.04 246.27
Everbridge, Inc. EVBG Trades in Technology -3.33% 52.56 54.37
Ampco-Pittsburgh Corporation AP Trades in Capital Goods -3.33% 5.52 5.71
Cocrystal Pharma, Inc. COCP Trades in Health Care -3.33% 0.58 0.60
Simulations Plus, Inc. SLP Trades in Technology -3.33% 45.82 47.40
Workday, Inc. WDAY Trades in Technology -3.32% 245.86 254.31
Independence Contract Drilling, Inc. ICD Trades in Energy -3.32% 4.08 4.22
Enochian Biosciences, Inc. ENOB Trades in Health Care -3.32% 5.53 5.72
Microbot Medical Inc. MBOT Trades in Health Care -3.32% 6.12 6.33
Digi International Inc. DGII Trades in Technology -3.31% 23.63 24.44
Manhattan Associates, Inc. MANH Trades in Technology -3.31% 131.70 136.21
Northwest Pipe Company NWPX Trades in Basic Industries -3.3% 29.64 30.65
Allied Motion Technologies, Inc. AMOT Trades in Capital Goods -3.3% 38.07 39.37
Geo Group Inc (The) GEO Trades in Consumer Services -3.3% 7.61 7.87
Pegasystems Inc. PEGA Trades in Technology -3.3% 96.25 99.53
Pulse Biosciences, Inc PLSE Trades in Health Care -3.3% 12.02 12.43
Gulf Island Fabrication, Inc. GIFI Trades in Capital Goods -3.29% 4.11 4.25
Silicom Ltd SILC Trades in Technology -3.29% 46.15 47.72
JELD-WEN Holding, Inc. JELD Trades in Basic Industries -3.28% 24.74 25.58
PIMCO California Municipal Income Fund PCQ Trades in N A -3.28% 17.41 18.00
Integer Holdings Corporation ITGR Trades in Miscellaneous -3.28% 81.69 84.46
Turkcell Iletisim Hizmetleri AS TKC Trades in Public Utilities -3.28% 3.54 3.66
Premier, Inc. PINC Trades in Consumer Services -3.28% 38.29 39.59
HCP, Inc. HCP Trades in Consumer Services -3.28% 64.50 66.69
Semtech Corporation SMTC Trades in Technology -3.27% 77.73 80.36
Thor Industries, Inc. THO Trades in Consumer Non Durables -3.27% 96.70 99.97
CSX Corporation CSX Trades in Transportation -3.27% 35.25 36.44
First Trust NASDAQ-100- Technology Index Fund QTEC Trades in N A -3.26% 159.00 164.35
Global Self Storage, Inc. SELF Trades in Consumer Services -3.26% 5.94 6.14
Nuveen New York Quality Municipal Income Fund NAN Trades in N A -3.26% 13.65 14.11
Interpublic Group of Companies, Inc. (The) IPG Trades in Technology -3.26% 36.82 38.06
Clarus Corporation CLAR Trades in Consumer Non Durables -3.25% 22.93 23.70
Coty Inc. COTY Trades in Consumer Non Durables -3.25% 8.64 8.93
Momo Inc. MOMO Trades in Technology -3.24% 9.25 9.56
Axos Financial, Inc. AX Trades in Finance -3.24% 58.50 60.46
Emerald Expositions Events, Inc. EEX Trades in Miscellaneous -3.24% 3.28 3.39
Universal Stainless & Alloy Products, Inc. USAP Trades in Basic Industries -3.24% 8.66 8.95
AutoZone, Inc. AZO Trades in Consumer Services -3.24% 1967.56 2033.48
Korea Electric Power Corporation KEP Trades in Public Utilities -3.23% 8.69 8.98
Tower Semiconductor Ltd. TSEM Trades in Technology -3.23% 38.90 40.20
Orion Engineered Carbons S.A OEC Trades in Basic Industries -3.23% 18.58 19.20
Raymond James Financial, Inc. RJF Trades in Finance -3.23% 104.94 108.44
EMCOR Group, Inc. EME Trades in Capital Goods -3.23% 120.63 124.65
China Bat Group, Inc. GLG Trades in Finance -3.23% 0.30 0.31
Extreme Networks, Inc. EXTR Trades in Technology -3.22% 13.83 14.29
HubSpot, Inc. HUBS Trades in Technology -3.22% 447.30 462.20
Regional Management Corp. RM Trades in Finance -3.22% 52.68 54.43
First Trust Small Cap Growth AlphaDEX Fund FYC Trades in N A -3.22% 67.65 69.90
ServisFirst Bancshares, Inc. SFBS Trades in Finance -3.22% 85.67 88.52
Ford Motor Company F Trades in Capital Goods -3.22% 24.38 25.19
HCA Healthcare, Inc. HCA Trades in Health Care -3.22% 248.73 257.00
Kaman Corporation KAMN Trades in Consumer Durables -3.22% 43.28 44.72
Rayonier Inc. RYN Trades in Consumer Services -3.21% 38.04 39.30
Gogo Inc. GOGO Trades in Consumer Services -3.21% 12.66 13.08
Analog Devices, Inc. ADI Trades in Technology -3.2% 166.50 172.00
PLDT Inc. PHI Trades in Public Utilities -3.2% 36.27 37.47
Nutanix, Inc. NTNX Trades in Technology -3.2% 28.11 29.04
MarineMax, Inc. HZO Trades in Consumer Services -3.2% 49.61 51.25
Ashland Global Holdings Inc. ASH Trades in Consumer Durables -3.19% 102.33 105.70
Adecoagro S.A. AGRO Trades in Consumer Non Durables -3.19% 7.29 7.53
Tanger Factory Outlet Centers, Inc. SKT Trades in Consumer Services -3.19% 18.82 19.44
American Airlines Group, Inc. AAL Trades in Transportation -3.19% 17.90 18.49
TJX Companies, Inc. (The) TJX Trades in Consumer Services -3.19% 68.91 71.18
Royce Value Trust, Inc. RVT Trades in N A -3.19% 17.88 18.47
Insight Enterprises, Inc. NSIT Trades in Consumer Services -3.19% 99.49 102.77
Tiptree Inc. TIPT Trades in Finance -3.19% 13.35 13.79
Macy's Inc M Trades in Consumer Services -3.19% 25.22 26.05
Nam Tai Property Inc. NTP Trades in Finance -3.18% 9.14 9.44
ACI Worldwide, Inc. ACIW Trades in Technology -3.18% 33.45 34.55
Horizon Pharma plc HZNP Trades in Health Care -3.18% 88.20 91.10
American Woodmark Corporation AMWD Trades in Basic Industries -3.18% 62.71 64.77
BalckRock Taxable Municipal Bond Trust BBN Trades in N A -3.18% 23.76 24.54
PROS Holdings, Inc. PRO Trades in Technology -3.18% 28.27 29.20
Smith & Nephew SNATS, Inc. SNN Trades in Health Care -3.18% 33.76 34.87
Rent-A-Center Inc. RCII Trades in Technology -3.18% 43.81 45.25
US Ecology, Inc. ECOL Trades in Public Utilities -3.18% 30.49 31.49
Mizuho Financial Group, Inc. MFG Trades in Finance -3.17% 2.75 2.84
PIMCO Municipal Income Fund III PMX Trades in N A -3.17% 11.30 11.67
New Ireland Fund, Inc. (The) IRL Trades in N A -3.17% 10.70 11.05
Interface, Inc. TILE Trades in Consumer Durables -3.17% 14.34 14.81
Treehouse Foods, Inc. THS Trades in Consumer Non Durables -3.16% 42.30 43.68
ANSYS, Inc. ANSS Trades in Technology -3.16% 337.54 348.54
Novanta Inc. NOVT Trades in Miscellaneous -3.16% 150.38 155.29
New York Times Company (The) NYT Trades in Consumer Services -3.16% 41.68 43.04
Coda Octopus Group, Inc. CODA Trades in Capital Goods -3.16% 6.75 6.97
Green Dot Corporation GDOT Trades in Finance -3.15% 33.54 34.63
Westpac Banking Corporation WBK Trades in Finance -3.15% 15.05 15.54
Carter's, Inc. CRI Trades in Consumer Non Durables -3.15% 93.30 96.33
Albemarle Corporation ALB Trades in Basic Industries -3.15% 226.30 233.67
Eldorado Gold Corporation EGO Trades in Basic Industries -3.14% 9.24 9.54
Nektar Therapeutics NKTR Trades in Health Care -3.14% 11.72 12.10
DAVIDsTEA Inc. DTEA Trades in Consumer Non Durables -3.13% 3.40 3.51
Rapid7, Inc. RPD Trades in Technology -3.13% 93.43 96.45
Check-Cap Ltd. CHEK Trades in Health Care -3.13% 0.62 0.64
Varex Imaging Corporation VREX Trades in Capital Goods -3.13% 28.17 29.08
ToughBuilt Industries, Inc. TBLT Trades in Capital Goods -3.13% 0.31 0.32
International Flavors & Fragrances, Inc. IFF Trades in Basic Industries -3.13% 141.22 145.79
Middlesex Water Company MSEX Trades in Public Utilities -3.13% 98.90 102.10
PetIQ, Inc. PETQ Trades in Health Care -3.12% 19.90 20.54
Liquid Media Group Ltd. YVR Trades in Consumer Non Durables -3.12% 0.93 0.96
YETI Holdings, Inc. YETI Trades in Consumer Non Durables -3.12% 68.57 70.78
Flex Ltd. FLEX Trades in Technology -3.12% 17.70 18.27
American Axle & Manufacturing Holdings, Inc. AXL Trades in Capital Goods -3.12% 9.63 9.94
Ark Restaurants Corp. ARKR Trades in Consumer Services -3.12% 16.78 17.32
First Mid-Illinois Bancshares, Inc. FMBH Trades in Finance -3.12% 43.14 44.53
Broadcom Inc. AVGO Trades in Technology -3.12% 577.79 596.37
Scholastic Corporation SCHL Trades in Consumer Services -3.12% 41.67 43.01
Customers Bancorp, Inc CUBI Trades in Finance -3.12% 72.38 74.71
Kamada Ltd. KMDA Trades in Health Care -3.11% 6.55 6.76
Super League Gaming, Inc. SLGG Trades in Consumer Services -3.11% 2.18 2.25
Forestar Group Inc FOR Trades in Finance -3.11% 18.70 19.30
StealthGas, Inc. GASS Trades in Transportation -3.11% 2.18 2.25
Invesco Trust for Investment Grade Municipals VGM Trades in N A -3.11% 12.77 13.18
NCR Corporation NCR Trades in Miscellaneous -3.11% 41.42 42.75
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD Trades in N A -3.1% 61.30 63.26
Infinera Corporation INFN Trades in Public Utilities -3.1% 8.75 9.03
NextGen Healthcare, Inc. NXGN Trades in Technology -3.1% 18.46 19.05
City Office REIT, Inc. CIO Trades in Consumer Services -3.1% 19.38 20.00
ProAssurance Corporation PRA Trades in Finance -3.1% 24.72 25.51
ASGN Incorporated ASGN Trades in Technology -3.1% 114.78 118.45
Koss Corporation KOSS Trades in Consumer Non Durables -3.1% 9.38 9.68
Immutep Limited IMMP Trades in Health Care -3.09% 3.14 3.24
Townsquare Media, Inc. TSQ Trades in Consumer Services -3.09% 11.92 12.30
Avanos Medical, Inc. AVNS Trades in Health Care -3.09% 31.66 32.67
UTStarcom Holdings Corp UTSI Trades in Consumer Durables -3.09% 0.94 0.97
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ Trades in Finance -3.08% 15.10 15.58
Nuveen Taxable Municipal Income Fund NBB Trades in N A -3.08% 21.71 22.40
Soligenix, Inc. SNGX Trades in Health Care -3.08% 0.63 0.65
First Foundation Inc. FFWM Trades in Finance -3.08% 26.71 27.56
Colonial High Income Municipal Trust CXE Trades in N A -3.07% 4.74 4.89
Sapiens International Corporation N.V. SPNS Trades in Technology -3.07% 31.28 32.27
First Trust NASDAQ Global Auto Index Fund CARZ Trades in N A -3.07% 62.61 64.59
Keysight Technologies Inc. KEYS Trades in Capital Goods -3.06% 181.42 187.14
Selective Insurance Group, Inc. SIGI Trades in Finance -3.06% 76.66 79.08
Reality Shares Nasdaq NextGen Economy ETF BLCN Trades in N A -3.06% 40.22 41.49
Fortune Brands Home & Security, Inc. FBHS Trades in Basic Industries -3.06% 98.37 101.48
The Bancorp, Inc. TBBK Trades in Finance -3.05% 31.14 32.12
Vanguard Russell 2000 ETF VTWO Trades in N A -3.05% 83.79 86.43
IES Holdings, Inc. IESC Trades in Capital Goods -3.05% 49.63 51.19
Foresight Autonomous Holdings Ltd. FRSX Trades in Technology -3.05% 1.59 1.64
Matador Resources Company MTDR Trades in Energy -3.05% 43.94 45.32
Teva Pharmaceutical Industries Limited TEVA Trades in Health Care -3.05% 8.89 9.17
1-800 FLOWERS.COM, Inc. FLWS Trades in Consumer Services -3.04% 23.28 24.01
CytomX Therapeutics, Inc. CTMX Trades in Health Care -3.04% 3.83 3.95
CRA International,Inc. CRAI Trades in Miscellaneous -3.04% 85.78 88.47
Nokia Corporation NOK Trades in Technology -3.04% 5.75 5.93
Tyler Technologies, Inc. TYL Trades in Technology -3.03% 465.94 480.52
Graphic Packaging Holding Company GPK Trades in Consumer Durables -3.03% 18.90 19.49
ASE Technology Holding Co., Ltd. ASX Trades in Technology -3.03% 7.69 7.93
SenesTech, Inc. SNES Trades in Basic Industries -3.03% 0.96 0.99
Invesco DWA Healthcare Momentum ETF PTH Trades in N A -3.03% 129.43 133.47
Royce Micro-Cap Trust, Inc. RMT Trades in N A -3.03% 10.89 11.23
Adient plc ADNT Trades in Capital Goods -3.02% 48.83 50.35
Amneal Pharmaceuticals, Inc. AMRX Trades in Health Care -3.02% 4.50 4.64
Erie Indemnity Company ERIE Trades in Finance -3.02% 177.56 183.08
AeroVironment, Inc. AVAV Trades in Capital Goods -3.02% 59.12 60.96
Tempur Sealy International, Inc. TPX Trades in Consumer Durables -3.02% 40.82 42.09
iShares S&P Small-Cap 600 Growth ETF IJT Trades in N A -3.02% 129.43 133.46
DarioHealth Corp. DRIO Trades in Health Care -3.01% 9.98 10.29
CIRCOR International, Inc. CIR Trades in Capital Goods -3.01% 23.84 24.58
Blackrock MuniYield Pennsylvania Quality Fund MPA Trades in N A -3.01% 15.14 15.61
Alarm.com Holdings, Inc. ALRM Trades in Technology -3.01% 75.99 78.35
Infrastructure and Energy Alternatives, Inc. IEA Trades in Finance -3.01% 9.36 9.65
Hostess Brands, Inc. TWNK Trades in Consumer Non Durables -3.01% 19.67 20.28
Calamos Global Dynamic Income Fund CHW Trades in N A -3% 9.71 10.01
Lincoln Educational Services Corporation LINC Trades in Consumer Services -3% 7.12 7.34
Clorox Company (The) CLX Trades in Consumer Durables -3% 181.01 186.60
Freshpet, Inc. FRPT Trades in Consumer Non Durables -3% 88.49 91.23
Discover Financial Services DFS Trades in Finance -3% 123.72 127.54
Lipocine Inc. LPCN Trades in Health Care -3% 0.97 1.00
Safehold Inc. SAFE Trades in Consumer Services -3% 68.48 70.60
Full House Resorts, Inc. FLL Trades in Consumer Services -3% 9.71 10.01
Bel Fuse Inc. BELFB Trades in Capital Goods -3% 13.24 13.65
Destination XL Group, Inc. DXLG Trades in Consumer Services -3% 5.50 5.67
Nuveen AMT-Free Municipal Credit Income Fund NVG Trades in N A -3% 16.16 16.66
Fidelity National Information Services, Inc. FIS Trades in Miscellaneous -3% 114.50 118.04
Daily Journal Corp. (S.C.) DJCO Trades in Consumer Services -2.99% 352.15 363.00
Ross Stores, Inc. ROST Trades in Consumer Services -2.99% 99.21 102.27
Guggenheim Taxable Municipal Managed Duration Trst GBAB Trades in N A -2.99% 22.03 22.71
United Microelectronics Corporation UMC Trades in Technology -2.99% 11.34 11.69
Kayne Anderson MLP/Midstream Investment Company KYN Trades in N A -2.99% 8.12 8.37
Israel Chemicals Shs ICL Trades in Basic Industries -2.99% 10.71 11.04
Trupanion, Inc. TRUP Trades in Health Care -2.99% 97.26 100.26
WideOpenWest, Inc. WOW Trades in Consumer Services -2.99% 19.50 20.10
First Trust Mid Cap Growth AlphaDEX Fund FNY Trades in N A -2.99% 67.18 69.25
FMC Corporation FMC Trades in Basic Industries -2.97% 110.71 114.10
LSI Industries Inc. LYTS Trades in Consumer Durables -2.97% 6.20 6.39
U.S. Energy Corp. USEG Trades in Energy -2.97% 3.59 3.70
Gaia, Inc. GAIA Trades in Consumer Services -2.97% 7.85 8.09
Costco Wholesale Corporation COST Trades in Consumer Services -2.97% 488.07 502.99
Empire State Realty Trust, Inc. ESRT Trades in Consumer Services -2.97% 9.49 9.78
Fidelity National Financial, Inc. FNF Trades in Finance -2.97% 54.21 55.87
Eagle Bulk Shipping Inc. EGLE Trades in Transportation -2.97% 43.16 44.48
Twitter, Inc. TWTR Trades in Technology -2.97% 37.30 38.44
Olympic Steel, Inc. ZEUS Trades in Basic Industries -2.97% 23.84 24.57
Eaton Vance Enhanced Equity Income Fund II EOS Trades in N A -2.96% 22.29 22.97
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP Trades in N A -2.96% 25.23 26.00
NETGEAR, Inc. NTGR Trades in Public Utilities -2.96% 28.82 29.70
Tencent Music Entertainment Group TME Trades in Consumer Services -2.96% 6.89 7.10
Harmony Gold Mining Company Limited HMY Trades in Basic Industries -2.96% 3.61 3.72
Colonial Municipal Income Trust CMU Trades in N A -2.96% 4.26 4.39
Kite Realty Group Trust KRG Trades in Consumer Services -2.96% 21.60 22.26
HomeTrust Bancshares, Inc. HTBI Trades in Finance -2.95% 31.55 32.51
Global X Robotics & Artificial Intelligence ETF BOTZ Trades in N A -2.95% 31.23 32.18
Realogy Holdings Corp. RLGY Trades in Finance -2.95% 16.47 16.97
Synchrony Financial SYF Trades in Finance -2.94% 47.24 48.67
ABIOMED, Inc. ABMD Trades in Health Care -2.93% 292.38 301.22
Perficient, Inc. PRFT Trades in Technology -2.93% 99.71 102.72
First Trust IPOX Europe Equity Opportunities ETF FPXE Trades in N A -2.93% 27.81 28.65
DAQO New Energy Corp. DQ Trades in Technology -2.93% 41.13 42.37
Global X FinTech ETF FINX Trades in N A -2.93% 34.40 35.44
Marriot Vacations Worldwide Corporation VAC Trades in Finance -2.93% 164.78 169.75
Live Ventures Incorporated LIVE Trades in Finance -2.92% 27.28 28.10
Gulfport Energy Corporation GPOR Trades in Energy -2.92% 74.51 76.75
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC Trades in Transportation -2.92% 136.97 141.09
Comstock Resources, Inc. CRK Trades in Energy -2.92% 8.63 8.89
EuroDry Ltd. EDRY Trades in Consumer Services -2.91% 18.69 19.25
Invesco S&P SmallCap Energy ETF PSCE Trades in N A -2.91% 8.00 8.24
Boot Barn Holdings, Inc. BOOT Trades in Consumer Services -2.91% 105.57 108.73
Agilent Technologies, Inc. A Trades in Capital Goods -2.91% 140.47 144.68
ENDRA Life Sciences Inc. NDRA Trades in Health Care -2.9% 0.67 0.69
First Trust Dow Jones International Internet ETF FDNI Trades in N A -2.9% 33.11 34.10
Aspen Technology, Inc. AZPN Trades in Technology -2.9% 151.40 155.92
eBay Inc. EBAY Trades in Miscellaneous -2.9% 61.61 63.45
Rocky Brands, Inc. RCKY Trades in Consumer Non Durables -2.9% 41.92 43.17
Five Point Holdings, LLC FPH Trades in Finance -2.9% 6.36 6.55
Graham Holdings Company GHC Trades in Consumer Services -2.9% 614.37 632.74
Dorian LPG Ltd. LPG Trades in Transportation -2.9% 13.05 13.44
JAKKS Pacific, Inc. JAKK Trades in Consumer Non Durables -2.9% 9.05 9.32
Comcast Corporation CMCSA Trades in Consumer Services -2.9% 50.18 51.68
Lee Enterprises, Incorporated LEE Trades in Consumer Services -2.9% 39.21 40.38
Priority Technology Holdings, Inc. PRTH Trades in Miscellaneous -2.9% 5.70 5.87
Ooma, Inc. OOMA Trades in Technology -2.9% 18.75 19.31
Sutro Biopharma, Inc. STRO Trades in Health Care -2.9% 10.39 10.70
Stitch Fix, Inc. SFIX Trades in Consumer Services -2.89% 16.12 16.60
Lands' End, Inc. LE Trades in Consumer Services -2.89% 18.50 19.05
Acadia Realty Trust AKR Trades in Consumer Services -2.89% 21.81 22.46
Acasti Pharma, Inc. ACST Trades in Health Care -2.88% 1.35 1.39
Trinity Biotech plc TRIB Trades in Health Care -2.88% 1.35 1.39
Chart Industries, Inc. GTLS Trades in Capital Goods -2.88% 129.68 133.53
Keurig Dr Pepper Inc. KDP Trades in Consumer Non Durables -2.88% 38.15 39.28
Nielsen N.V. NLSN Trades in Miscellaneous -2.88% 19.92 20.51
Blackrock MuniHoldings Fund, Inc. MHD Trades in N A -2.87% 15.56 16.02
Alphatec Holdings, Inc. ATEC Trades in Health Care -2.87% 11.86 12.21
John Wiley & Sons, Inc. JW.A Trades in N A -2.87% 55.22 56.85
Meta Financial Group, Inc. CASH Trades in Finance -2.87% 61.21 63.02
Heico Corporation HEI Trades in Capital Goods -2.87% 148.00 152.37
Chesapeake Energy Corporation CHK Trades in Energy -2.87% 69.47 71.52
Shenandoah Telecommunications Co SHEN Trades in Public Utilities -2.87% 23.69 24.39
TRI Pointe Group, Inc. TPH Trades in Capital Goods -2.87% 25.42 26.17
Granite Construction Incorporated GVA Trades in Basic Industries -2.86% 37.07 38.16
Franklin Resources, Inc. BEN Trades in Finance -2.86% 34.26 35.27
Tekla Healthcare Investors HQH Trades in N A -2.86% 22.75 23.42
FedNat Holding Company FNHC Trades in Finance -2.86% 1.36 1.40
Lazard Ltd. LAZ Trades in Finance -2.86% 43.07 44.34
TherapeuticsMD, Inc. TXMD Trades in Health Care -2.86% 0.34 0.35
Zillow Group, Inc. ZG Trades in Miscellaneous -2.85% 53.09 54.65
Shinhan Financial Group Co Ltd SHG Trades in Finance -2.85% 32.43 33.38
AMERIPRISE FINANCIAL SERVICES, INC. AMP Trades in Finance -2.85% 319.20 328.58
Bio-Techne Corp TECH Trades in Health Care -2.85% 379.00 390.11
BlackRock Utility, Infrastructure & Power Opportun BUI Trades in N A -2.84% 25.64 26.39
NN, Inc. NNBR Trades in Capital Goods -2.84% 4.11 4.23
AdvanSix Inc. ASIX Trades in Basic Industries -2.84% 44.42 45.72
NVE Corporation NVEC Trades in Technology -2.83% 65.64 67.55
First Trust Multi Cap Growth AlphaDEX Fund FAD Trades in N A -2.83% 112.77 116.06
Netflix, Inc. NFLX Trades in Consumer Services -2.83% 510.80 525.69
Piedmont Lithium Limited PLL Trades in N A -2.83% 51.09 52.58
TripAdvisor, Inc. TRIP Trades in Technology -2.83% 28.14 28.96
Nexstar Media Group, Inc. NXST Trades in Consumer Services -2.83% 165.19 170.00
Vishay Intertechnology, Inc. VSH Trades in Capital Goods -2.83% 21.64 22.27
Calyxt, Inc. CLXT Trades in Basic Industries -2.83% 2.06 2.12
John Wiley & Sons, Inc. JW.B Trades in N A -2.83% 55.25 56.86
Simpson Manufacturing Company, Inc. SSD Trades in Capital Goods -2.83% 125.24 128.89
Anaplan, Inc. PLAN Trades in Technology -2.83% 45.39 46.71
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX Trades in N A -2.82% 27.87 28.68
VeriSign, Inc. VRSN Trades in Technology -2.82% 220.10 226.48
Invesco Quality Municipal Income Trust IQI Trades in N A -2.82% 12.41 12.77
OraSure Technologies, Inc. OSUR Trades in Health Care -2.82% 8.27 8.51
Clearfield, Inc. CLFD Trades in Public Utilities -2.82% 65.93 67.84
Hudson Pacific Properties, Inc. HPP Trades in Finance -2.82% 25.50 26.24
Redwood Trust, Inc. RWT Trades in Consumer Services -2.82% 12.39 12.75
Ballard Power Systems, Inc. BLDP Trades in Energy -2.82% 10.67 10.98
Forrester Research, Inc. FORR Trades in Consumer Services -2.82% 54.79 56.38
FB Financial Corporation FBK Trades in Finance -2.81% 45.60 46.92
American Equity Investment Life Holding Company AEL Trades in Finance -2.81% 42.49 43.72
Artisan Partners Asset Management Inc. APAM Trades in Finance -2.81% 44.61 45.90
Ducommun Incorporated DCO Trades in Capital Goods -2.81% 44.27 45.55
Spectrum Brands Holdings, Inc. SPB Trades in Miscellaneous -2.8% 97.21 100.01
Blackrock MuniHoldings New York Quality Fund, Inc. MHN Trades in N A -2.8% 13.52 13.91
NuCana plc NCNA Trades in Health Care -2.8% 2.78 2.86
Arrow Electronics, Inc. ARW Trades in Consumer Non Durables -2.79% 131.20 134.96
REX American Resources Corporation REX Trades in Basic Industries -2.79% 102.98 105.94
TriNet Group, Inc. TNET Trades in Miscellaneous -2.79% 83.41 85.80
Western Alliance Bancorporation WAL Trades in Finance -2.79% 118.94 122.35
Secoo Holding Limited SECO Trades in Consumer Services -2.78% 0.35 0.36
iShares S&P Global Clean Energy Index Fund ICLN Trades in N A -2.78% 18.91 19.45
Eyenovia, Inc. EYEN Trades in Health Care -2.78% 3.50 3.60
Spirit Realty Capital, Inc. SRC Trades in Consumer Services -2.78% 48.23 49.61
China Jo-Jo Drugstores, Inc. CJJD Trades in Consumer Durables -2.78% 0.35 0.36
SL Green Realty Corp SLG Trades in Consumer Services -2.78% 79.17 81.43
TriState Capital Holdings, Inc. TSC Trades in Finance -2.78% 31.42 32.32
Pzena Investment Management Inc PZN Trades in Finance -2.78% 9.81 10.09
Prudential Public Limited Company PUK Trades in Finance -2.78% 35.29 36.30
Acushnet Holdings Corp. GOLF Trades in Consumer Non Durables -2.78% 47.91 49.28
Gartner, Inc. IT Trades in Consumer Services -2.78% 278.05 286.01
Greif Bros. Corporation GEF.B Trades in N A -2.77% 60.00 61.71
Turning Point Brands, Inc. TPB Trades in Consumer Non Durables -2.77% 35.75 36.77
Universal Health Services, Inc. UHS Trades in Health Care -2.77% 129.97 133.67
Freightcar America, Inc. RAIL Trades in Capital Goods -2.77% 3.86 3.97
Rollins, Inc. ROL Trades in Finance -2.76% 31.71 32.61
Inter Parfums, Inc. IPAR Trades in Consumer Non Durables -2.76% 93.55 96.21
Howard Hughes Corporation (The) HHC Trades in Consumer Services -2.76% 98.62 101.42
Cinemark Holdings Inc CNK Trades in Consumer Services -2.76% 16.90 17.38
ICF International, Inc. ICFI Trades in Consumer Services -2.76% 101.45 104.33
Copart, Inc. CPRT Trades in Consumer Durables -2.76% 132.94 136.71
WillScot Corporation WSC Trades in N A -2.76% 37.33 38.39
BlackRock Municipal Income Trust II BLE Trades in N A -2.76% 14.43 14.84
CalAmp Corp. CAMP Trades in Technology -2.75% 6.01 6.18
Oceaneering International, Inc. OII Trades in Energy -2.75% 13.42 13.80
Alteryx, Inc. AYX Trades in Technology -2.74% 56.74 58.34
Putnam Managed Municipal Income Trust PMM Trades in N A -2.74% 7.82 8.04
Invesco California Value Municipal Income Trust VCV Trades in N A -2.74% 12.78 13.14
Autodesk, Inc. ADSK Trades in Technology -2.73% 252.03 259.10
Twenty-First Century Fox, Inc. FOXA Trades in Consumer Services -2.73% 39.90 41.02
Rimini Street, Inc. RMNI Trades in Miscellaneous -2.73% 4.99 5.13
Booking Holdings Inc. BKNG Trades in Miscellaneous -2.72% 2384.21 2450.95
Planet Fitness, Inc. PLNT Trades in Consumer Services -2.72% 84.42 86.78
Power Integrations, Inc. POWI Trades in Technology -2.72% 82.69 85.00
Calamos Convertible and High Income Fund CHY Trades in N A -2.72% 15.04 15.46
Unifi, Inc. UFI Trades in Consumer Non Durables -2.72% 21.84 22.45
Mohawk Industries, Inc. MHK Trades in Consumer Durables -2.71% 166.14 170.77
Seneca Foods Corp. SENEA Trades in Consumer Non Durables -2.71% 46.62 47.92
Gray Television, Inc. GTN Trades in Consumer Services -2.71% 22.26 22.88
Pro-Dex, Inc. PDEX Trades in Health Care -2.71% 24.45 25.13
Insteel Industries, Inc. IIIN Trades in Capital Goods -2.71% 39.55 40.65
PacWest Bancorp PACW Trades in Finance -2.7% 49.82 51.20
Funko, Inc. FNKO Trades in Consumer Non Durables -2.7% 17.32 17.80
Euronav NV EURN Trades in Transportation -2.7% 9.02 9.27
Boxlight Corporation BOXL Trades in Miscellaneous -2.7% 1.08 1.11
Tenneco Inc. TEN Trades in Capital Goods -2.7% 12.62 12.97
Westinghouse Air Brake Technologies Corporation WAB Trades in Capital Goods -2.69% 93.13 95.70
Imax Corporation IMAX Trades in Miscellaneous -2.69% 18.11 18.61
Manning & Napier, Inc. MN Trades in Finance -2.69% 7.95 8.17
U.S. Xpress Enterprises, Inc. USX Trades in Transportation -2.69% 5.06 5.20
CorVel Corp. CRVL Trades in Finance -2.69% 187.74 192.92
Highway Holdings Limited HIHO Trades in Capital Goods -2.69% 3.25 3.34
aTyr Pharma, Inc. LIFE Trades in Health Care -2.69% 6.52 6.70
Columbia Financial, Inc. CLBK Trades in Finance -2.68% 20.37 20.93
Hooker Furniture Corporation HOFT Trades in Consumer Durables -2.68% 22.54 23.16
Monarch Casino & Resort, Inc. MCRI Trades in Consumer Services -2.68% 66.81 68.65
Invesco Nasdaq Internet ETF PNQI Trades in N A -2.68% 195.08 200.45
Brookfield Asset Management Inc BAM Trades in Consumer Services -2.68% 55.56 57.09
Reinsurance Group of America, Incorporated RGA Trades in Finance -2.67% 115.71 118.88
Avalon GloboCare Corp. AVCO Trades in Consumer Services -2.67% 0.73 0.75
trivago N.V. TRVG Trades in Technology -2.67% 2.19 2.25
USA Truck, Inc. USAK Trades in Transportation -2.67% 20.02 20.57
Safe-T Group Ltd. SFET Trades in Technology -2.67% 0.73 0.75
Ambac Financial Group, Inc. AMBC Trades in Finance -2.67% 16.01 16.45
Hillenbrand Inc HI Trades in Consumer Durables -2.67% 49.27 50.62
Cisco Systems, Inc. CSCO Trades in Technology -2.66% 59.73 61.36
State Street Corporation STT Trades in Finance -2.66% 101.01 103.77
Celldex Therapeutics, Inc. CLDX Trades in Health Care -2.66% 31.06 31.91
KVH Industries, Inc. KVHI Trades in Technology -2.66% 9.15 9.40
Southern Missouri Bancorp, Inc. SMBC Trades in Finance -2.66% 54.17 55.65
Village Farms International, Inc. VFF Trades in Consumer Non Durables -2.66% 5.85 6.01
Signature Bank SBNY Trades in Finance -2.65% 355.70 365.39
Liberty Media Corporation BATRA Trades in Consumer Services -2.65% 26.46 27.18
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV Trades in N A -2.65% 6.25 6.42
CarMax Inc KMX Trades in Consumer Durables -2.65% 110.40 113.40
Sumitomo Mitsui Financial Group Inc SMFG Trades in Finance -2.65% 7.36 7.56
Alimera Sciences, Inc. ALIM Trades in Health Care -2.65% 4.40 4.52
Twenty-First Century Fox, Inc. FOX Trades in Consumer Services -2.65% 36.70 37.70
Spirit of Texas Bancshares, Inc. STXB Trades in Finance -2.65% 30.15 30.97
LCNB Corporation LCNB Trades in Finance -2.65% 19.45 19.98
Eastern Company (The) EML Trades in Capital Goods -2.64% 26.55 27.27
Heidrick & Struggles International, Inc. HSII Trades in Technology -2.64% 43.92 45.11
Gabelli Dividend GDV Trades in N A -2.64% 26.17 26.88
Nu Skin Enterprises, Inc. NUS Trades in Health Care -2.64% 52.83 54.26
Pixelworks, Inc. PXLW Trades in Technology -2.64% 3.69 3.79
Invesco S&P SmallCap Consumer Discretionary ETF PSCD Trades in N A -2.64% 103.27 106.07
Viveve Medical, Inc. VIVE Trades in Health Care -2.63% 1.11 1.14
Putnam Municipal Opportunities Trust PMO Trades in N A -2.63% 12.95 13.30
Infosys Limited INFY Trades in Technology -2.63% 25.51 26.20
Otter Tail Corporation OTTR Trades in Public Utilities -2.63% 62.59 64.28
Himax Technologies, Inc. HIMX Trades in Technology -2.63% 12.61 12.95
PerkinElmer, Inc. PKI Trades in Capital Goods -2.63% 173.78 178.47
Global X Future Analytics Tech ETF AIQ Trades in N A -2.63% 29.24 30.03
Scudder Strategic Municiple Income Trust KSM Trades in N A -2.63% 11.48 11.79
Immersion Corporation IMMR Trades in Technology -2.63% 5.19 5.33
China Automotive Systems, Inc. CAAS Trades in Capital Goods -2.62% 2.60 2.67
Park Hotels & Resorts Inc. PK Trades in Consumer Services -2.62% 18.93 19.44
Movado Group Inc. MOV Trades in Consumer Non Durables -2.62% 37.86 38.88
Willis Lease Finance Corporation WLFC Trades in Consumer Durables -2.62% 35.25 36.20
National Instruments Corporation NATI Trades in Technology -2.61% 40.63 41.72
Sonoma Pharmaceuticals, Inc. SNOA Trades in Health Care -2.61% 4.48 4.60
Ollie's Bargain Outlet Holdings, Inc. OLLI Trades in Consumer Services -2.61% 44.02 45.20
Preformed Line Products Company PLPC Trades in Basic Industries -2.61% 61.82 63.48
Orchid Island Capital, Inc. ORC Trades in Consumer Services -2.61% 4.11 4.22
Sea Limited SE Trades in Consumer Services -2.6% 170.48 175.03
Everi Holdings Inc. EVRI Trades in Consumer Services -2.6% 19.84 20.37
AdvisorShares Vice ETF ACT Trades in N A -2.6% 21.76 22.34
Plug Power, Inc. PLUG Trades in Energy -2.6% 22.83 23.44
OneSpan Inc. OSPN Trades in Technology -2.6% 16.11 16.54
Donaldson Company, Inc. DCI Trades in Capital Goods -2.6% 57.74 59.28
TAL Education Group TAL Trades in Consumer Services -2.6% 3.37 3.46
Liberty Media Corporation BATRK Trades in Consumer Services -2.59% 25.97 26.66
The Cooper Companies, Inc. COO Trades in Health Care -2.59% 399.87 410.52
TechTarget, Inc. TTGT Trades in Miscellaneous -2.59% 82.80 85.00
Liberty Global plc LBTYA Trades in Consumer Services -2.58% 27.57 28.30
Moody's Corporation MCO Trades in Finance -2.58% 344.42 353.55
LexinFintech Holdings Ltd. LX Trades in Finance -2.58% 3.40 3.49
Fang Holdings Limited SFUN Trades in Technology -2.58% 4.16 4.27
Nuveen Municipal Credit Income Fund NZF Trades in N A -2.57% 15.90 16.32
Safeguard Scientifics, Inc. SFE Trades in Finance -2.57% 6.82 7.00
Skyworks Solutions, Inc. SWKS Trades in Technology -2.57% 151.65 155.65
Eagle Materials Inc EXP Trades in Capital Goods -2.56% 154.80 158.87
Ovid Therapeutics Inc. OVID Trades in Health Care -2.56% 3.05 3.13
TrueBlue, Inc. TBI Trades in Technology -2.56% 28.55 29.30
ANI Pharmaceuticals, Inc. ANIP Trades in Health Care -2.56% 41.93 43.03
America Movil, S.A.B. de C.V. AMOV Trades in Public Utilities -2.56% 19.80 20.32
Liquidia Technologies, Inc. LQDA Trades in Health Care -2.56% 6.09 6.25
AXA Equitable Holdings, Inc. EQH Trades in Finance -2.56% 35.06 35.98
Performance Food Group Company PFGC Trades in Consumer Non Durables -2.56% 46.84 48.07
Camping World Holdings, Inc. CWH Trades in Consumer Durables -2.56% 36.13 37.08
Hallador Energy Company HNRG Trades in Energy -2.55% 2.68 2.75
Hanger, Inc. HNGR Trades in Health Care -2.55% 18.35 18.83
Jounce Therapeutics, Inc. JNCE Trades in Health Care -2.55% 6.12 6.28
SLM Corporation SLM Trades in Finance -2.55% 20.25 20.78
Woori Bank WF Trades in Finance -2.55% 37.07 38.04
Broadway Financial Corporation BYFC Trades in Finance -2.55% 2.29 2.35
John B. Sanfilippo & Son, Inc. JBSS Trades in Consumer Non Durables -2.54% 86.60 88.86
Five9, Inc. FIVN Trades in Technology -2.54% 125.10 128.36
Axalta Coating Systems Ltd. AXTA Trades in Basic Industries -2.54% 31.91 32.74
Bio-Path Holdings, Inc. BPTH Trades in Health Care -2.54% 3.84 3.94
Pimco New York Municipal Income Fund II PNI Trades in N A -2.54% 10.75 11.03
Hyatt Hotels Corporation H Trades in Consumer Services -2.54% 89.85 92.19
Darden Restaurants, Inc. DRI Trades in Consumer Services -2.54% 139.37 143.00
AllianzGI Equity & Convertible Income Fund NIE Trades in N A -2.54% 28.01 28.74
Playa Hotels & Resorts N.V. PLYA Trades in Consumer Services -2.53% 7.32 7.51
Snap-On Incorporated SNA Trades in Capital Goods -2.53% 214.55 220.13
Enterprise Bancorp Inc EBTC Trades in Finance -2.53% 43.08 44.20
Diamondback Energy, Inc. FANG Trades in Energy -2.53% 125.94 129.21
Affiliated Managers Group, Inc. AMG Trades in Finance -2.53% 152.54 156.50
Principal U.S. Small-Cap Multi-Factor Index ETF PSC Trades in N A -2.53% 45.52 46.70
Texas Instruments Incorporated TXN Trades in Technology -2.53% 182.28 187.01
European Equity Fund, Inc. (The) EEA Trades in N A -2.52% 10.46 10.73
Summer Infant, Inc. SUMR Trades in Consumer Durables -2.52% 10.05 10.31
Westrock Company WRK Trades in Consumer Durables -2.52% 45.73 46.91
Nuveen AMT-Free Quality Municipal Income Fund NEA Trades in N A -2.52% 14.29 14.66
Denny's Corporation DENN Trades in Consumer Services -2.52% 15.45 15.85
Canadian Pacific Railway Limited CP Trades in Transportation -2.52% 75.55 77.50
Eaton Corporation, PLC ETN Trades in Technology -2.51% 166.63 170.92
Qurate Retail, Inc. QRTEA Trades in Consumer Services -2.51% 7.76 7.96
ChipMOS TECHNOLOGIES INC. IMOS Trades in Technology -2.51% 34.95 35.85
Equitrans Midstream Corporation ETRN Trades in Public Utilities -2.51% 10.86 11.14
Enel Chile S.A. ENIC Trades in Public Utilities -2.51% 1.94 1.99
Lannett Co Inc LCI Trades in Health Care -2.5% 1.56 1.60
Asia Pacific Wire & Cable Corporation Limited APWC Trades in Basic Industries -2.5% 1.56 1.60
Waters Corporation WAT Trades in Capital Goods -2.5% 325.40 333.73
Gabelli Multi-Media Trust Inc. (The) GGT Trades in N A -2.5% 8.59 8.81
Alphabet Inc. GOOG Trades in Technology -2.5% 2725.81 2795.73
Eaton Vance Municipal Income Trust EVN Trades in N A -2.5% 12.85 13.18
Biolase, Inc. BIOL Trades in Health Care -2.5% 0.39 0.40
Alphabet Inc. GOOGL Trades in Technology -2.5% 2719.96 2789.61
Nine Energy Service, Inc. NINE Trades in Energy -2.5% 1.17 1.20
Greenbrier Companies, Inc. (The) GBX Trades in Capital Goods -2.5% 42.14 43.22
First Trust Dorsey Wright Momentum & Dividend ETF DDIV Trades in N A -2.5% 33.52 34.38
MFS Multimarket Income Trust MMT Trades in N A -2.5% 5.84 5.99
ReWalk Robotics Ltd RWLK Trades in Health Care -2.5% 1.17 1.20
Textainer Group Holdings Limited TGH Trades in Technology -2.5% 39.37 40.38
KB Financial Group Inc KB Trades in Finance -2.5% 51.41 52.73
Tetra Tech, Inc. TTEK Trades in Consumer Services -2.5% 144.13 147.82
Schweitzer-Mauduit International, Inc. SWM Trades in Basic Industries -2.5% 31.19 31.99
Veeva Systems Inc. VEEV Trades in Technology -2.49% 218.27 223.85
John Hancock Financial Opportunities Fund BTO Trades in N A -2.49% 45.34 46.50
Invesco QQQ Trust, Series 1 QQQ Trades in N A -2.49% 370.55 380.01
First Trust Nasdaq Bank ETF FTXO Trades in N A -2.49% 36.08 37.00
ADTRAN, Inc. ADTN Trades in Public Utilities -2.49% 19.15 19.64
USLIFE Income Fund, Inc. BIF Trades in N A -2.49% 14.50 14.87
Blackrock MuniHoldings Investment Quality Fund MFL Trades in N A -2.49% 13.73 14.08
Dreyfus Strategic Municipal Bond Fund, Inc. DSM Trades in N A -2.49% 7.83 8.03
Century Casinos, Inc. CNTY Trades in Consumer Services -2.49% 10.59 10.86
Global X Autonomous & Electric Vehicles ETF DRIV Trades in N A -2.48% 30.32 31.09
Terreno Realty Corporation TRNO Trades in Finance -2.48% 75.77 77.70
Reading International Inc RDI Trades in Consumer Services -2.48% 4.32 4.43
Eton Pharmaceuticals, Inc. ETON Trades in Health Care -2.48% 3.93 4.03
Realty Income Corporation O Trades in Consumer Services -2.48% 69.73 71.50
DCP Midstream LP DCP Trades in Public Utilities -2.48% 28.29 29.01
Nortech Systems Incorporated NSYS Trades in Capital Goods -2.48% 10.21 10.47
Fiserv, Inc. FISV Trades in Technology -2.48% 106.40 109.11
Square, Inc. SQ Trades in Technology -2.47% 130.00 133.29
AlphaMark Actively Managed Small Cap ETF SMCP Trades in N A -2.47% 29.23 29.97
First Trust Small Cap Core AlphaDEX Fund FYX Trades in N A -2.47% 93.38 95.74
Mitcham Industries, Inc. MIND Trades in Technology -2.47% 1.58 1.62
PGT Innovations, Inc. PGTI Trades in Capital Goods -2.47% 21.36 21.90
Phoenix New Media Limited FENG Trades in Consumer Services -2.47% 0.79 0.81
Nuveen Quality Municipal Income Fund NAD Trades in N A -2.46% 14.70 15.07
West Bancorporation WTBA Trades in Finance -2.46% 31.70 32.50
Horace Mann Educators Corporation HMN Trades in Finance -2.46% 38.79 39.77
Columbus McKinnon Corporation CMCO Trades in Capital Goods -2.46% 48.31 49.53
Standard Motor Products, Inc. SMP Trades in Capital Goods -2.46% 50.74 52.02
Blackrock Global BOE Trades in N A -2.45% 11.93 12.23
Oasis Petroleum Inc. OAS Trades in Energy -2.45% 135.50 138.90
Clear Channel Outdoor Holdings, Inc. CCO Trades in Consumer Services -2.45% 3.18 3.26
Galapagos NV GLPG Trades in Health Care -2.45% 53.84 55.19
Jabil Inc. JBL Trades in Technology -2.45% 68.99 70.72
Sequans Communications S.A. SQNS Trades in Technology -2.45% 4.77 4.89
Evofem Biosciences, Inc. EVFM Trades in Health Care -2.44% 0.40 0.41
Kayne Anderson Midstream Energy Fund, Inc KMF Trades in N A -2.44% 7.60 7.79
Caladrius Biosciences, Inc. CLBS Trades in Health Care -2.44% 0.80 0.82
Leju Holdings Limited LEJU Trades in Finance -2.44% 0.80 0.82
Quest Diagnostics Incorporated DGX Trades in Health Care -2.44% 138.83 142.30
Citigroup Inc. C Trades in Finance -2.44% 65.30 66.93
Nuveen AMT-Free Municipal Value Fund NUW Trades in N A -2.44% 15.97 16.37
Banco Santander, S.A. SAN Trades in Finance -2.44% 3.60 3.69
American Eagle Outfitters, Inc. AEO Trades in Consumer Services -2.44% 23.17 23.75
Invesco Trust for Investment Grade New York Municipal VTN Trades in N A -2.44% 12.78 13.10
Simmons First National Corporation SFNC Trades in Finance -2.44% 31.13 31.91
Oracle Corporation ORCL Trades in Technology -2.44% 85.55 87.69
CSP Inc. CSPI Trades in Technology -2.43% 8.44 8.65
Janus Henderson Group plc JHG Trades in Finance -2.43% 40.07 41.07
Microsoft Corporation MSFT Trades in Technology -2.43% 302.65 310.20
TimkenSteel Corporation TMST Trades in Basic Industries -2.43% 15.69 16.08
Telephone and Data Systems, Inc. TDS Trades in Public Utilities -2.42% 20.12 20.62
Eaton Vance Short Diversified Income Fund EVG Trades in N A -2.42% 13.33 13.66
MongoDB, Inc. MDB Trades in Technology -2.42% 387.27 396.89
Global X Internet of Things ETF SNSR Trades in N A -2.42% 36.22 37.12
Kaiser Aluminum Corporation KALU Trades in Capital Goods -2.42% 103.24 105.80
United Continental Holdings, Inc. UAL Trades in Transportation -2.42% 45.61 46.74
Big Lots, Inc. BIG Trades in Consumer Services -2.42% 42.36 43.41
Invesco DWA Momentum ETF PDP Trades in N A -2.42% 83.17 85.23
Golar LNG Limited GLNG Trades in Consumer Services -2.41% 13.74 14.08
CarGurus, Inc. CARG Trades in Technology -2.41% 31.17 31.94
Dare Bioscience, Inc. DARE Trades in Health Care -2.41% 1.62 1.66
Southern First Bancshares, Inc. SFST Trades in Finance -2.41% 61.14 62.65
T. Rowe Price Group, Inc. TROW Trades in Finance -2.41% 170.76 174.97
Blackrock MuniYield Quality Fund III, Inc. MYI Trades in N A -2.41% 13.75 14.09
Liberty Global plc LBTYK Trades in Consumer Services -2.41% 27.97 28.66
America Movil, S.A.B. de C.V. AMX Trades in Public Utilities -2.4% 19.92 20.41
Aspen Group Inc. ASPU Trades in Consumer Services -2.4% 2.44 2.50
Medallion Financial Corp. MFIN Trades in Finance -2.4% 6.52 6.68
American Financial Group, Inc. AFG Trades in Finance -2.4% 132.32 135.57
Willamette Valley Vineyards, Inc. WVVI Trades in Consumer Non Durables -2.4% 9.37 9.60
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB Trades in N A -2.4% 13.85 14.19
Triumph Group, Inc. TGI Trades in Capital Goods -2.4% 20.70 21.21
DocuSign, Inc. DOCU Trades in Technology -2.4% 127.31 130.44
Floor & Decor Holdings, Inc. FND Trades in Consumer Services -2.39% 103.11 105.64
Achieve Life Sciences, Inc. ACHV Trades in Health Care -2.39% 8.17 8.37
Employers Holdings Inc EIG Trades in Finance -2.39% 40.78 41.78
STORE Capital Corporation STOR Trades in Consumer Services -2.39% 32.65 33.45
Eaton Vance Municipal Income 2028 Term Trust ETX Trades in N A -2.39% 20.86 21.37
iShares MSCI Brazil Small-Cap ETF EWZS Trades in N A -2.39% 12.67 12.98
Gladstone Land Corporation LAND Trades in Consumer Services -2.39% 32.24 33.03
Starbucks Corporation SBUX Trades in Consumer Services -2.39% 97.73 100.12
PNC Financial Services Group, Inc. (The) PNC Trades in Finance -2.39% 216.88 222.20
Core Laboratories N.V. CLB Trades in Energy -2.38% 26.70 27.35
First Community Bankshares, Inc. FCBC Trades in Finance -2.38% 34.06 34.89
Rush Enterprises, Inc. RUSHA Trades in Consumer Durables -2.38% 55.33 56.68
Invesco KBW Bank ETF KBWB Trades in N A -2.38% 73.74 75.54
Ryerson Holding Corporation RYI Trades in Basic Industries -2.38% 24.17 24.76
Fidelity Nasdaq Composite Index Tracking Stock ONEQ Trades in N A -2.38% 56.66 58.04
K12 Inc LRN Trades in Consumer Services -2.38% 29.53 30.25
Cognex Corporation CGNX Trades in Capital Goods -2.38% 68.98 70.66
Johnson Controls International plc JCI Trades in Consumer Services -2.38% 74.74 76.56
RumbleOn, Inc. RMBL Trades in Technology -2.37% 36.25 37.13
SK Telecom Co., Ltd. SKM Trades in Public Utilities -2.37% 25.99 26.62
Albany International Corporation AIN Trades in Basic Industries -2.37% 86.79 88.90
FleetCor Technologies, Inc. FLT Trades in Miscellaneous -2.37% 238.22 244.00
Teradata Corporation TDC Trades in Technology -2.37% 42.76 43.80
Newmark Group, Inc. NMRK Trades in N A -2.37% 16.05 16.44
Littelfuse, Inc. LFUS Trades in Consumer Durables -2.37% 295.19 302.35
Victory Capital Holdings, Inc. VCTR Trades in Finance -2.36% 32.74 33.53
Wells Fargo & Company WFC Trades in Finance -2.36% 56.69 58.06
Atkore International Group Inc. ATKR Trades in Miscellaneous -2.36% 100.74 103.17
Regions Financial Corporation RF Trades in Finance -2.36% 24.81 25.41
Tapestry, Inc. TPR Trades in Consumer Non Durables -2.35% 37.47 38.37
Nomura Holdings Inc ADR NMR Trades in Finance -2.35% 4.58 4.69
Benefitfocus, Inc. BNFT Trades in Technology -2.35% 10.37 10.62
First Trust Large Cap Growth AlphaDEX Fund FTC Trades in N A -2.35% 107.83 110.43
First Guaranty Bancshares, Inc. FGBI Trades in Finance -2.35% 20.40 20.89
Blackrock MuniYield California Insured Fund, Inc. MCA Trades in N A -2.35% 14.95 15.31
Intuit Inc. INTU Trades in Technology -2.35% 537.82 550.79
Transportadora De Gas Sa Ord B TGS Trades in Public Utilities -2.34% 4.59 4.70
First Trust DorseyWright DALI 1 ETF DALI Trades in N A -2.34% 25.42 26.03
Stryker Corporation SYK Trades in Health Care -2.34% 260.48 266.71
NextEra Energy, Inc. NEE Trades in Public Utilities -2.34% 81.25 83.20
StarTek, Inc. SRT Trades in Technology -2.34% 5.00 5.12
Hilton Worldwide Holdings Inc. HLT Trades in Consumer Services -2.34% 144.52 147.98
QuinStreet, Inc. QNST Trades in Miscellaneous -2.34% 15.88 16.26
BrightSphere Investment Group plc BSIG Trades in Finance -2.33% 23.87 24.44
CBRE Group, Inc. CBRE Trades in Finance -2.33% 101.41 103.83
Wipro Limited WIT Trades in Technology -2.33% 8.38 8.58
News Corporation NWSA Trades in Consumer Services -2.33% 22.19 22.72
Atlantica Yield plc AY Trades in Public Utilities -2.33% 32.28 33.05
Eagle Pharmaceuticals, Inc. EGRX Trades in Health Care -2.33% 46.11 47.21
RLI Corp. RLI Trades in Finance -2.33% 107.54 110.10
Tsakos Energy Navigation Ltd TNP Trades in Transportation -2.33% 7.96 8.15
MasTec, Inc. MTZ Trades in Basic Industries -2.33% 94.19 96.44
Independent Bank Corp. INDB Trades in Finance -2.33% 84.96 86.99
U.S. Well Services, Inc. USWS Trades in Energy -2.33% 1.26 1.29
Rockwell Automation, Inc. ROK Trades in Capital Goods -2.32% 317.50 325.05
Mercantil Bank Holding Corporation AMTB Trades in Finance -2.32% 33.69 34.49
KemPharm, Inc. KMPH Trades in Health Care -2.32% 8.00 8.19
Tekla Life Sciences Investors HQL Trades in N A -2.32% 18.13 18.56
Alliance National Municipal Income Fund Inc AFB Trades in N A -2.32% 13.91 14.24
DRDGOLD Limited DRD Trades in Basic Industries -2.32% 8.01 8.20
First Trust RiverFront Dynamic Emerging Markets ETF RFEM Trades in N A -2.31% 67.70 69.30
Compugen Ltd. CGEN Trades in Health Care -2.31% 3.80 3.89
Centene Corporation CNC Trades in Health Care -2.31% 78.69 80.55
Peabody Energy Corporation BTU Trades in Energy -2.31% 13.13 13.44
News Corporation NWS Trades in Consumer Services -2.31% 22.41 22.94
Pacific Gas & Electric Co. PCG Trades in Public Utilities -2.31% 12.71 13.01
Zillow Group, Inc. Z Trades in Miscellaneous -2.31% 54.07 55.35
Savara, Inc. SVRA Trades in Health Care -2.31% 1.27 1.30
Information Services Group, Inc. III Trades in Consumer Services -2.31% 6.76 6.92
Graco Inc. GGG Trades in Capital Goods -2.3% 73.58 75.31
Allegiant Travel Company ALGT Trades in Transportation -2.3% 181.82 186.10
Wyndham Hotels & Resorts, Inc. WH Trades in Consumer Services -2.3% 83.82 85.79
Valmont Industries, Inc. VMI Trades in Capital Goods -2.3% 234.89 240.41
American States Water Company AWR Trades in Public Utilities -2.3% 91.81 93.97
Pioneer Municipal High Income Advantage Trust MAV Trades in N A -2.3% 11.04 11.30
Taitron Components Incorporated TAIT Trades in Consumer Non Durables -2.3% 3.82 3.91
Biogen Inc. BIIB Trades in Health Care -2.29% 233.81 239.30
John Hancock Preferred Income Fund III HPS Trades in N A -2.29% 17.92 18.34
Iamgold Corporation IAG Trades in Basic Industries -2.29% 2.56 2.62
First Bank FRBA Trades in N A -2.29% 14.09 14.42
Vericel Corporation VCEL Trades in Health Care -2.29% 34.96 35.78
Barrett Business Services, Inc. BBSI Trades in Technology -2.29% 64.44 65.95
Global Payments Inc. GPN Trades in Miscellaneous -2.29% 147.10 150.55
Energy Recovery, Inc. ERII Trades in Technology -2.28% 19.27 19.72
Blackrock MuniYield New Jersey Fund, Inc. MYJ Trades in N A -2.28% 14.58 14.92
Glen Burnie Bancorp GLBZ Trades in Finance -2.28% 12.43 12.72
Commvault Systems, Inc. CVLT Trades in Technology -2.28% 68.09 69.68
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW Trades in N A -2.28% 110.03 112.60
Eaton Vance Senior Floating-Rate Fund EFR Trades in N A -2.28% 14.13 14.46
ICU Medical, Inc. ICUI Trades in Health Care -2.28% 214.98 219.99
Pinnacle Financial Partners, Inc. PNFP Trades in Finance -2.28% 107.89 110.41
Neenah, Inc. NP Trades in Basic Industries -2.28% 48.52 49.65
Blackrock MuniYield Quality Fund, Inc. MQY Trades in N A -2.28% 15.00 15.35
Invesco S&P SmallCap Industrials ETF PSCI Trades in N A -2.27% 93.96 96.14
Transdigm Group Incorporated TDG Trades in Capital Goods -2.27% 630.74 645.38
Invesco DWA Basic Materials Momentum ETF PYZ Trades in N A -2.27% 91.58 93.71
Forward Pharma A/S FWP Trades in Health Care -2.27% 5.60 5.73
Capricor Therapeutics, Inc. CAPR Trades in Health Care -2.27% 3.02 3.09
First Trust NASDAQ Technology Dividend Index Fund TDIV Trades in N A -2.27% 61.55 62.98
La-Z-Boy Incorporated LZB Trades in Consumer Durables -2.27% 34.81 35.62
NOW Inc. DNOW Trades in Energy -2.27% 9.48 9.70
Linde plc LIN Trades in Basic Industries -2.27% 321.16 328.63
SCWorx Corp. WORX Trades in Consumer Services -2.27% 1.29 1.32
Carpenter Technology Corporation CRS Trades in Basic Industries -2.27% 31.91 32.65
Federated Premier Municipal Income Fund FMN Trades in N A -2.27% 14.19 14.52
Nuveen New Jersey Quality Municipal Income Fund NXJ Trades in N A -2.26% 14.28 14.61
Alibaba Group Holding Limited BABA Trades in Miscellaneous -2.26% 128.60 131.57
iShares Core S&P U.S. Growth ETF IUSG Trades in N A -2.26% 107.24 109.72
Outlook Therapeutics, Inc. OTLK Trades in Health Care -2.26% 1.30 1.33
Invesco DWA Financial Momentum ETF PFI Trades in N A -2.26% 51.51 52.70
Hilltop Holdings Inc. HTH Trades in Finance -2.26% 37.20 38.06
LKQ Corporation LKQ Trades in Consumer Services -2.26% 55.40 56.68
Glacier Bancorp, Inc. GBCI Trades in Finance -2.26% 58.37 59.72
Viad Corp VVI Trades in Miscellaneous -2.26% 39.81 40.73
Nuveen Municipal High Income Opportunity Fund NMZ Trades in N A -2.26% 14.30 14.63
Weibo Corporation WB Trades in Technology -2.25% 33.47 34.24
Calamos Strategic Total Return Fund CSQ Trades in N A -2.25% 18.24 18.66
Silicon Motion Technology Corporation SIMO Trades in Technology -2.25% 89.93 92.00
GoDaddy Inc. GDDY Trades in Technology -2.25% 75.04 76.77
Bank of Marin Bancorp BMRC Trades in Finance -2.25% 38.68 39.57
Motorola Solutions, Inc. MSI Trades in Technology -2.25% 245.49 251.13
iShares Asia 50 ETF AIA Trades in N A -2.24% 77.59 79.37
Global X NASDAQ-100 Covered Call ETF QYLD Trades in N A -2.24% 21.41 21.90
Energizer Holdings, Inc. EPC Trades in Consumer Non Durables -2.24% 50.66 51.82
Ciner Resources LP CINR Trades in Basic Industries -2.24% 16.62 17.00
Legacy Housing Corporation LEGH Trades in Basic Industries -2.24% 24.41 24.97
Sabra Health Care REIT, Inc. SBRA Trades in Consumer Services -2.24% 13.99 14.31
Constellium N.V. CSTM Trades in Basic Industries -2.24% 19.16 19.60
Salesforce.com Inc CRM Trades in Technology -2.24% 226.06 231.23
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Trades in N A -2.24% 184.58 188.81
VictoryShares US Small Cap Volatility Wtd ETF CSA Trades in N A -2.23% 67.07 68.60
Summit Materials, Inc. SUM Trades in Basic Industries -2.23% 37.19 38.04
BlackLine, Inc. BL Trades in Technology -2.23% 86.98 88.96
Powell Industries, Inc. POWL Trades in Consumer Durables -2.23% 28.00 28.64
Tennant Company TNC Trades in Technology -2.23% 79.23 81.04
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA Trades in Capital Goods -2.23% 6.14 6.28
NAPCO Security Technologies, Inc. NSSC Trades in Consumer Durables -2.23% 21.47 21.96
HTG Molecular Diagnostics, Inc. HTGM Trades in Capital Goods -2.23% 3.95 4.04
US Foods Holding Corp. USFD Trades in Consumer Non Durables -2.22% 36.13 36.95
iShares S&P Global Timber & Forestry Index Fund WOOD Trades in N A -2.22% 90.97 93.04
First Bancorp FBNC Trades in Finance -2.22% 47.52 48.60
GDS Holdings Limited GDS Trades in Technology -2.22% 42.64 43.61
PayPal Holdings, Inc. PYPL Trades in Miscellaneous -2.22% 174.46 178.42
BEST Inc. BEST Trades in Transportation -2.22% 0.88 0.90
CymaBay Therapeutics Inc. CBAY Trades in Health Care -2.22% 3.08 3.15
Cogent Communications Holdings, Inc. CCOI Trades in Consumer Services -2.22% 62.57 63.99
Columbia Seligman Premium Technology Growth Fund, Inc STK Trades in N A -2.21% 34.44 35.22
Prestige Consumer Healthcare Inc. PBH Trades in Health Care -2.21% 58.33 59.65
Business First Bancshares, Inc. BFST Trades in Finance -2.21% 28.26 28.90
Blue Bird Corporation BLBD Trades in Capital Goods -2.21% 15.50 15.85
LeMaitre Vascular, Inc. LMAT Trades in Health Care -2.21% 44.78 45.79
Wells Fargo Global Dividend Opportunity Fund EOD Trades in N A -2.21% 5.74 5.87
Cyclacel Pharmaceuticals, Inc. CYCC Trades in Health Care -2.21% 3.54 3.62
Computer Task Group, Incorporated CTG Trades in Technology -2.21% 8.40 8.59
BlackRock Municipal Income Trust BFK Trades in N A -2.2% 14.65 14.98
Companhia Brasileira de Distribuicao CBD Trades in Consumer Services -2.2% 3.56 3.64
Gamida Cell Ltd. GMDA Trades in Health Care -2.2% 2.22 2.27
Winmark Corporation WINA Trades in Consumer Services -2.2% 219.10 224.02
Lumentum Holdings Inc. LITE Trades in Consumer Durables -2.2% 104.02 106.36
TOP Ships Inc. TOPS Trades in Transportation -2.2% 0.89 0.91
Vanguard Russell 2000 Value ETF VTWV Trades in N A -2.2% 142.53 145.74
Crane Co. CR Trades in Capital Goods -2.2% 104.47 106.82
Invesco Pennsylvania Value Municipal Income Trust VPV Trades in N A -2.2% 12.90 13.19
Ralph Lauren Corporation RL Trades in Consumer Non Durables -2.2% 112.31 114.84
Blackrock MuniYield Fund, Inc. MYD Trades in N A -2.2% 13.78 14.09
Gentex Corporation GNTX Trades in Capital Goods -2.19% 34.85 35.63
Korea Fund, Inc. (The) KF Trades in N A -2.19% 33.99 34.75
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID Trades in N A -2.19% 96.65 98.81
Diana Shipping inc. DSX Trades in Transportation -2.19% 4.02 4.11
Western New England Bancorp, Inc. WNEB Trades in Finance -2.19% 8.95 9.15
Vanguard Russell 1000 Growth ETF VONG Trades in N A -2.19% 72.45 74.07
Alamo Group, Inc. ALG Trades in Capital Goods -2.19% 155.05 158.52
The York Water Company YORW Trades in Public Utilities -2.19% 44.68 45.68
CoreCivic, Inc. CXW Trades in Consumer Services -2.19% 10.71 10.95
Richardson Electronics, Ltd. RELL Trades in Consumer Non Durables -2.19% 14.29 14.61
NetApp, Inc. NTAP Trades in Technology -2.19% 93.32 95.41
Helen of Troy Limited HELE Trades in Consumer Durables -2.18% 225.56 230.59
First Trust International Equity Opportunities ETF FPXI Trades in N A -2.18% 52.85 54.03
Alcoa Corporation AA Trades in Basic Industries -2.18% 60.05 61.39
Farmers National Banc Corp. FMNB Trades in Finance -2.18% 19.28 19.71
Cambridge Bancorp CATC Trades in Finance -2.18% 90.45 92.47
Evertec, Inc. EVTC Trades in Technology -2.18% 46.60 47.64
Texas Capital Bancshares, Inc. TCBI Trades in Finance -2.18% 65.40 66.86
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS Trades in N A -2.18% 46.68 47.72
iShares Exponential Technologies ETF XT Trades in N A -2.18% 61.49 62.86
BlackRock Long-Term Municipal Advantage Trust BTA Trades in N A -2.17% 13.05 13.34
SEI Investments Company SEIC Trades in Finance -2.17% 61.29 62.65
Brown Forman Corporation BF.A Trades in N A -2.17% 61.36 62.72
Belden Inc BDC Trades in Basic Industries -2.17% 62.33 63.71
comScore, Inc. SCOR Trades in Miscellaneous -2.17% 3.16 3.23
USANA Health Sciences, Inc. USNA Trades in Consumer Durables -2.17% 99.05 101.25
Lincoln National Corporation LNC Trades in Finance -2.17% 72.71 74.32
Sabre Corporation SABR Trades in Technology -2.17% 9.46 9.67
PIMCO California Municipal Income Fund III PZC Trades in N A -2.17% 10.37 10.60
Capital One Financial Corporation COF Trades in Finance -2.17% 157.08 160.56
Nuveen Core Equity Alpha Fund JCE Trades in N A -2.17% 17.12 17.50
Valvoline Inc. VVV Trades in Basic Industries -2.17% 34.77 35.54
Good Times Restaurants Inc. GTIM Trades in Consumer Services -2.17% 4.50 4.60
Global X E-commerce ETF EBIZ Trades in N A -2.17% 25.25 25.81
AquaBounty Technologies, Inc. AQB Trades in N A -2.17% 1.80 1.84
Vera Bradley, Inc. VRA Trades in Consumer Non Durables -2.16% 8.16 8.34
Ryman Hospitality Properties, Inc. RHP Trades in Consumer Services -2.16% 88.04 89.98
Haemonetics Corporation HAE Trades in Health Care -2.16% 51.55 52.69
Royal Caribbean Cruises Ltd. RCL Trades in Consumer Services -2.16% 82.33 84.15
Agnico Eagle Mines Limited AEM Trades in Basic Industries -2.16% 50.30 51.41
Amphenol Corporation APH Trades in Capital Goods -2.16% 79.85 81.61
Packaging Corporation of America PKG Trades in Consumer Durables -2.16% 134.35 137.31
First Trust RBA American Industrial Renaissance ETF AIRR Trades in N A -2.16% 43.09 44.04
First Trust Japan AlphaDEX Fund FJP Trades in N A -2.16% 50.70 51.82
Templeton Emerging Markets Fund EMF Trades in N A -2.15% 15.95 16.30
Greif Bros. Corporation GEF Trades in N A -2.15% 60.58 61.91
Kimball International, Inc. KBAL Trades in Consumer Durables -2.15% 10.47 10.70
B.O.S. Better Online Solutions BOSC Trades in Technology -2.15% 2.73 2.79
Korn Ferry KFY Trades in Technology -2.15% 71.82 73.40
Pretium Resources, Inc. PVG Trades in Basic Industries -2.15% 14.08 14.39
Gabelli Global Small and Mid Cap Value Trust (The) GGZ Trades in N A -2.15% 15.49 15.83
PIMCO Municipal Income Fund PMF Trades in N A -2.15% 13.67 13.97
Taro Pharmaceutical Industries Ltd. TARO Trades in Health Care -2.14% 47.53 48.57
Invesco Strategic US Small Company ETF IUSS Trades in N A -2.14% 37.55 38.37
Adams Diversified Equity Fund, Inc. ADX Trades in N A -2.14% 18.71 19.12
Kadant Inc KAI Trades in Technology -2.14% 206.09 210.59
Federal Realty Investment Trust FRT Trades in Consumer Services -2.14% 130.02 132.86
ADMA Biologics Inc ADMA Trades in Health Care -2.14% 1.37 1.40
ManpowerGroup MAN Trades in Technology -2.14% 106.84 109.18
Duff & Phelps Utilities Tax-Free Income, Inc. DTF Trades in N A -2.14% 13.73 14.03
Nuveen Pennsylvania Quality Municipal Income Fund NQP Trades in N A -2.14% 14.20 14.51
AZZ Inc. AZZ Trades in Consumer Durables -2.14% 50.28 51.38
Zebra Technologies Corporation ZBRA Trades in Technology -2.14% 516.72 528.00
Brasilagro Cia Brasileira De Propriedades Agricolas LND Trades in Consumer Non Durables -2.14% 5.04 5.15
RPT Realty RPT Trades in Consumer Services -2.13% 13.33 13.62
Babcock BW Trades in Capital Goods -2.13% 7.82 7.99
Golden Entertainment, Inc. GDEN Trades in Consumer Services -2.13% 44.93 45.91
BlackRock California Municipal Income Trust BFZ Trades in N A -2.13% 13.78 14.08
Enersys ENS Trades in Consumer Non Durables -2.12% 78.65 80.35
Invesco Value Municipal Income Trust IIM Trades in N A -2.12% 15.23 15.56
First Trust Nasdaq Transportation ETF FTXR Trades in N A -2.12% 34.15 34.89
Talos Energy, Inc. TALO Trades in Energy -2.12% 11.07 11.31
First Trust Developed International Equity Select ETF RNDM Trades in N A -2.12% 54.09 55.26
Lazydays Holdings, Inc. LAZY Trades in Consumer Durables -2.12% 17.97 18.36
NetScout Systems, Inc. NTCT Trades in Technology -2.12% 30.95 31.62
Essent Group Ltd. ESNT Trades in Finance -2.11% 48.30 49.34
Wayside Technology Group, Inc. WSTG Trades in Technology -2.11% 32.01 32.70
Nuveen Ohio Quality Municipal Income Fund NUO Trades in N A -2.11% 15.28 15.61
IDEXX Laboratories, Inc. IDXX Trades in Health Care -2.11% 518.17 529.35
First Trust Mid Cap Core AlphaDEX Fund FNX Trades in N A -2.11% 99.63 101.78
Carver Bancorp, Inc. CARV Trades in Finance -2.11% 7.90 8.07
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB Trades in Transportation -2.11% 52.85 53.99
Transcontinental Realty Investors, Inc. TCI Trades in Consumer Services -2.11% 39.51 40.36
Jack Henry & Associates, Inc. JKHY Trades in Technology -2.11% 165.37 168.94
Aurora Mobile Limited JG Trades in Technology -2.11% 0.93 0.95
Alexander & Baldwin, Inc. ALEX Trades in Consumer Services -2.1% 23.74 24.25
Huron Consulting Group Inc. HURN Trades in Consumer Services -2.1% 46.20 47.19
Deutsche Bank AG DB Trades in Finance -2.1% 13.50 13.79
AppFolio, Inc. APPF Trades in Technology -2.1% 112.59 115.01
Alleghany Corporation Y Trades in Finance -2.1% 670.09 684.46
First Trust Cloud Computing ETF SKYY Trades in N A -2.1% 93.45 95.45
Manhattan Bridge Capital, Inc LOAN Trades in Consumer Services -2.09% 5.62 5.74
Nautilus Group, Inc. (The) NLS Trades in Consumer Non Durables -2.09% 5.61 5.73
CorEnergy Infrastructure Trust, Inc. CORR Trades in Consumer Services -2.09% 4.21 4.30
Duke Energy Corporation DUK Trades in Public Utilities -2.09% 101.87 104.04
International Seaways, Inc. INSW Trades in Consumer Services -2.09% 14.99 15.31
Civeo Corporation CVEO Trades in Consumer Services -2.09% 20.13 20.56
Tata Motors Ltd TTM Trades in Capital Goods -2.09% 33.78 34.50
Constellation Brands Inc STZ Trades in Consumer Non Durables -2.09% 243.44 248.64
InterDigital, Inc. IDCC Trades in Miscellaneous -2.08% 68.19 69.64
Banco Latinoamericano de Comercio Exterior, S.A. BLX Trades in Finance -2.08% 16.92 17.28
Dreyfus Strategic Municipals, Inc. LEO Trades in N A -2.08% 8.00 8.17
EchoStar Corporation SATS Trades in Technology -2.08% 24.51 25.03
UNITIL Corporation UTL Trades in Public Utilities -2.08% 45.59 46.56
World Acceptance Corporation WRLD Trades in Finance -2.08% 218.00 222.63
Aberdeen Japan Equity Fund, Inc. JEQ Trades in N A -2.08% 8.02 8.19
Ultrapar Participacoes S.A. UGP Trades in Public Utilities -2.08% 2.35 2.40
Ameris Bancorp ABCB Trades in Finance -2.08% 54.12 55.27
Hudson Technologies, Inc. HDSN Trades in Consumer Durables -2.08% 3.77 3.85
Mitsubishi UFJ Financial Group Inc MUFG Trades in Finance -2.07% 6.14 6.27
Akari Therapeutics Plc AKTX Trades in Health Care -2.07% 1.42 1.45
Life Storage, Inc. LSI Trades in Consumer Services -2.07% 135.92 138.80
KKR & Co. Inc. KKR Trades in Finance -2.07% 67.96 69.40
Vornado Realty Trust VNO Trades in Consumer Services -2.07% 45.32 46.28
Blackstone GSO Senior Floating Rate Term Fund BSL Trades in N A -2.07% 16.10 16.44
Banco Santander Brasil SA BSBR Trades in Finance -2.07% 5.68 5.80
Fortress Transportation and Infrastructure Investors LLC FTAI Trades in N A -2.07% 28.81 29.42
Blackrock MuniYield California Fund, Inc. MYC Trades in N A -2.06% 14.29 14.59
Summit Financial Group, Inc. SMMF Trades in Finance -2.06% 27.06 27.63
Corporacion America Airports SA CAAP Trades in Transportation -2.06% 5.70 5.82
Loncar Cancer Immunotherapy ETF CNCR Trades in N A -2.06% 19.98 20.40
Triton International Limited TRTN Trades in Technology -2.06% 64.60 65.96
HP Inc. HPQ Trades in Technology -2.06% 37.63 38.42
ATN International, Inc. ATNI Trades in Public Utilities -2.06% 39.93 40.77
Invesco DWA Consumer Staples Momentum ETF PSL Trades in N A -2.05% 86.08 87.88
American Software, Inc. AMSWA Trades in Technology -2.05% 24.42 24.93
Patterson Companies, Inc. PDCO Trades in Health Care -2.05% 28.23 28.82
BrightView Holdings, Inc. BV Trades in Consumer Non Durables -2.05% 13.86 14.15
Navient Corporation NAVI Trades in Finance -2.05% 21.47 21.92
Mid Penn Bancorp MPB Trades in Finance -2.05% 31.96 32.63
Lowe's Companies, Inc. LOW Trades in Consumer Services -2.05% 238.41 243.40
Coastal Financial Corporation CCB Trades in Finance -2.05% 51.01 52.08
MFS Municipal Income Trust MFM Trades in N A -2.05% 6.68 6.82
Masco Corporation MAS Trades in Basic Industries -2.05% 65.90 67.28
Edwards Lifesciences Corporation EW Trades in Health Care -2.05% 115.83 118.26
Crawford & Company CRD.A Trades in N A -2.04% 7.68 7.84
The Hanover Insurance Group, Inc. THG Trades in Finance -2.04% 136.24 139.08
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ Trades in N A -2.04% 14.37 14.67
Invesco BuyBack Achievers ETF PKW Trades in N A -2.04% 94.88 96.86
Genesco Inc. GCO Trades in Consumer Services -2.04% 61.09 62.36
The AES Corporation AES Trades in Basic Industries -2.04% 22.59 23.06
Arista Networks, Inc. ANET Trades in Technology -2.04% 127.09 129.74
ClearBridge All Cap Growth ETF CACG Trades in N A -2.04% 46.62 47.59
Innoviva, Inc. INVA Trades in Health Care -2.03% 16.43 16.77
180 Degree Capital Corp. TURN Trades in Finance -2.03% 7.25 7.40
Chimera Investment Corporation CIM Trades in Consumer Services -2.03% 14.45 14.75
IQVIA Holdings, Inc. IQV Trades in Health Care -2.03% 242.32 247.34
Brandywine Realty Trust BDN Trades in Consumer Services -2.03% 14.02 14.31
Great Ajax Corp. AJX Trades in Consumer Services -2.03% 13.00 13.27
First Trust Dorsey Wright Focus 5 ETF FV Trades in N A -2.03% 48.66 49.67
Pioneer High Income Trust PHT Trades in N A -2.03% 9.17 9.36
Invesco BLDRS Emerging Markets 50 ADR Index Fund ADRE Trades in N A -2.03% 48.31 49.31
Natuzzi, S.p.A. NTZ Trades in Consumer Durables -2.03% 12.56 12.82
Coca-Cola European Partners plc CCEP Trades in Consumer Non Durables -2.03% 58.45 59.66
Robert Half International Inc. RHI Trades in Technology -2.03% 112.06 114.38
SAP SE SAP Trades in Technology -2.02% 136.10 138.90
Marriott International MAR Trades in Consumer Services -2.02% 159.51 162.80
The Descartes Systems Group Inc. DSGX Trades in Technology -2.02% 68.96 70.38
Brown Forman Corporation BF.B Trades in N A -2.02% 66.53 67.90
S&W Seed Company SANW Trades in Consumer Non Durables -2.02% 2.43 2.48
ClearBridge Large Cap Growth ESG ETF LRGE Trades in N A -2.02% 55.91 57.06
Greenlight Reinsurance, Ltd. GLRE Trades in Finance -2.02% 7.28 7.43
United Fire Group, Inc UFCS Trades in Finance -2.01% 24.88 25.39
Allscripts Healthcare Solutions, Inc. MDRX Trades in Technology -2.01% 17.52 17.88
West Pharmaceutical Services, Inc. WST Trades in Basic Industries -2.01% 372.16 379.78
Despegar.com, Corp. DESP Trades in Consumer Services -2.01% 9.74 9.94
PNM Resources, Inc. (Holding Co.) PNM Trades in Public Utilities -2.01% 45.26 46.19
Kennedy-Wilson Holdings Inc. KW Trades in Finance -2.01% 23.46 23.94
MFS Intermediate Income Trust MIN Trades in N A -2.01% 3.41 3.48
Matson, Inc. MATX Trades in Consumer Services -2.01% 85.34 87.09
Solaris Oilfield Infrastructure, Inc. SOI Trades in Energy -2.01% 7.80 7.96
Enerplus Corporation ERF Trades in Energy -2.01% 11.71 11.95
Blackrock MuniHoldings California Quality Fund, Inc. MUC Trades in N A -2% 14.72 15.02
Herc Holdings Inc. HRI Trades in N A -2% 159.70 162.96
Loop Industries, Inc. LOOP Trades in Basic Industries -2% 9.29 9.48
Advanced Drainage Systems, Inc. WMS Trades in Capital Goods -2% 117.02 119.41
Evergy, Inc. EVRG Trades in Public Utilities -2% 64.52 65.84
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Trades in N A -2% 37.32 38.08
OceanFirst Financial Corp. OCFC Trades in Finance -2% 23.56 24.04
CONMED Corporation CNMD Trades in Health Care -2% 132.53 135.24

968 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Marcus Corporation (The) MCS Trades in Consumer Services -1.99% 17.25 17.60
First Interstate BancSystem, Inc. FIBK Trades in Finance -1.99% 43.40 44.28
Meritor, Inc. MTOR Trades in Capital Goods -1.99% 26.66 27.20
Amazon.com, Inc. AMZN Trades in Consumer Services -1.99% 3178.35 3242.76
Aptiv PLC APTV Trades in Capital Goods -1.99% 149.56 152.60
Kforce, Inc. KFRC Trades in Technology -1.99% 71.00 72.44
Vanguard Russell 3000 ETF VTHR Trades in N A -1.99% 205.92 210.11
RCI Hospitality Holdings, Inc. RICK Trades in Consumer Services -1.99% 83.26 84.95
Nabors Industries Ltd. NBR Trades in Energy -1.99% 112.73 115.02
PC-Tel, Inc. PCTI Trades in Technology -1.99% 5.42 5.53
Heat Biologics, Inc. HTBX Trades in Health Care -1.98% 2.97 3.03
Equity Bancshares, Inc. EQBK Trades in Finance -1.98% 34.11 34.80
Ternium S.A. TX Trades in Basic Industries -1.98% 45.64 46.56
Element Solutions Inc. ESI Trades in Basic Industries -1.98% 24.21 24.70
Titan Pharmaceuticals, Inc. TTNP Trades in Health Care -1.98% 0.99 1.01
Monro, Inc. MNRO Trades in Consumer Services -1.98% 56.05 57.18
MSC Industrial Direct Company, Inc. MSM Trades in Capital Goods -1.98% 83.70 85.39
Gentherm Inc THRM Trades in Capital Goods -1.98% 96.63 98.58
Carlisle Companies Incorporated CSL Trades in Basic Industries -1.98% 232.26 236.94
ARCA biopharma, Inc. ABIO Trades in Health Care -1.98% 1.98 2.02
Melco Resorts & Entertainment Limited MLCO Trades in Consumer Services -1.98% 10.88 11.10
Colonial Investment Grade Municipal Trust CXH Trades in N A -1.97% 9.46 9.65
FRP Holdings, Inc. FRPH Trades in Finance -1.97% 56.73 57.87
Blackrock Municipal Income Quality Trust BYM Trades in N A -1.97% 14.45 14.74
Otonomy, Inc. OTIC Trades in Health Care -1.97% 1.99 2.03
Ciena Corporation CIEN Trades in Public Utilities -1.97% 70.00 71.41
IRIDEX Corporation IRIX Trades in Health Care -1.97% 5.47 5.58
One Liberty Properties, Inc. OLP Trades in Consumer Services -1.97% 32.92 33.58
Kinross Gold Corporation KGC Trades in Basic Industries -1.97% 5.48 5.59
The ONE Group Hospitality, Inc. STKS Trades in Consumer Services -1.97% 12.43 12.68
Cabot Microelectronics Corporation CCMP Trades in Technology -1.96% 183.97 187.65
Yext, Inc. YEXT Trades in Technology -1.96% 8.50 8.67
Blackrock MuniHoldings Quality Fund II, Inc. MUE Trades in N A -1.96% 12.98 13.24
Integra LifeSciences Holdings Corporation IART Trades in Health Care -1.96% 67.44 68.79
Citizens & Northern Corp CZNC Trades in Finance -1.96% 26.53 27.06
BioDelivery Sciences International, Inc. BDSI Trades in Health Care -1.96% 3.00 3.06
Exela Technologies, Inc. XELA Trades in Miscellaneous -1.96% 0.50 0.51
Inpixon INPX Trades in Technology -1.96% 0.50 0.51
BlackRock, Inc. BLK Trades in Finance -1.96% 832.00 848.60
Blackrock Capital and Income Strategies Fund Inc CII Trades in N A -1.96% 21.02 21.44
MercadoLibre, Inc. MELI Trades in Miscellaneous -1.96% 1100.75 1122.74
ZK International Group Co., Ltd ZKIN Trades in Capital Goods -1.96% 1.50 1.53
Northwest Natural Holding Company NWN Trades in Public Utilities -1.95% 48.85 49.82
CSI Compressco LP CCLP Trades in Energy -1.95% 1.51 1.54
Investors Bancorp, Inc. ISBC Trades in Finance -1.95% 17.11 17.45
iShares MSCI Europe Small-Cap ETF IEUS Trades in N A -1.95% 66.80 68.13
Community Healthcare Trust Incorporated CHCT Trades in Consumer Services -1.95% 45.72 46.63
ABB Ltd ABB Trades in Consumer Durables -1.95% 36.62 37.35
Orrstown Financial Services Inc ORRF Trades in Finance -1.95% 25.15 25.65
CPB Inc. CPF Trades in Finance -1.94% 30.35 30.95
O'Reilly Automotive, Inc. ORLY Trades in Consumer Services -1.94% 665.67 678.87
Pioneer Municipal High Income Trust MHI Trades in N A -1.94% 11.65 11.88
First Trust RiverFront Dynamic Developed International ETF RFDI Trades in N A -1.94% 69.65 71.03
Invesco DWA Developed Markets Momentum ETF PIZ Trades in N A -1.94% 35.89 36.60
Sharps Compliance Corp. SMED Trades in Basic Industries -1.94% 6.56 6.69
Great Western Bancorp, Inc. GWB Trades in Finance -1.94% 36.33 37.05
Merrimack Pharmaceuticals, Inc. MACK Trades in Health Care -1.94% 4.55 4.64
Mesoblast Limited MESO Trades in Health Care -1.94% 4.54 4.63
SITE Centers Corp. SITC Trades in Consumer Services -1.94% 15.70 16.01
Henry Schein, Inc. HSIC Trades in Health Care -1.94% 76.27 77.78
Bridgewater Bancshares, Inc. BWB Trades in Finance -1.93% 17.80 18.15
Guidewire Software, Inc. GWRE Trades in Technology -1.93% 101.66 103.66
BioSig Technologies, Inc. BSGM Trades in Health Care -1.93% 2.03 2.07
First Trust SMID Cap Rising Dividend Achievers ETF SDVY Trades in N A -1.93% 30.00 30.59
Fresh Del Monte Produce, Inc. FDP Trades in Consumer Non Durables -1.93% 28.43 28.99
Procter & Gamble Company (The) PG Trades in Basic Industries -1.93% 156.73 159.81
Brightcove Inc. BCOV Trades in Technology -1.93% 9.66 9.85
Safe Bulkers, Inc SB Trades in Transportation -1.92% 3.58 3.65
ARC Document Solutions, Inc. ARC Trades in Consumer Services -1.92% 3.57 3.64
LAIX Inc. LAIX Trades in Consumer Services -1.92% 0.51 0.52
Koninklijke Philips N.V. PHG Trades in Energy -1.92% 33.73 34.39
MFS Charter Income Trust MCR Trades in N A -1.92% 8.18 8.34
Mettler-Toledo International, Inc. MTD Trades in Capital Goods -1.92% 1483.75 1512.76
LM Funding America, Inc. LMFA Trades in Finance -1.92% 4.08 4.16
First Trust Small Cap Value AlphaDEX Fund FYT Trades in N A -1.92% 53.24 54.28
Kirkland Lake Gold Ltd. KL Trades in Basic Industries -1.91% 39.64 40.41
Metropolitan Bank Holding Corp. MCB Trades in Finance -1.91% 108.18 110.29
The Andersons, Inc. ANDE Trades in Consumer Services -1.91% 38.53 39.28
Delta Air Lines, Inc. DAL Trades in Transportation -1.91% 39.54 40.31
Donegal Group, Inc. DGICA Trades in Finance -1.91% 14.35 14.63
First Trust Rising Dividend Achievers ETF RDVY Trades in N A -1.91% 51.46 52.46
John Bean Technologies Corporation JBT Trades in Technology -1.91% 146.50 149.36
First American Corporation (The) FAF Trades in Finance -1.91% 78.02 79.54
Innovative Industrial Properties, Inc. IIPR Trades in Finance -1.91% 205.87 209.88
MSCI Inc MSCI Trades in Miscellaneous -1.91% 516.69 526.74
BankUnited, Inc. BKU Trades in Finance -1.9% 45.49 46.37
First Trust Dorsey Wright Momentum & Value ETF DVLU Trades in N A -1.9% 25.75 26.25
Harsco Corporation HSC Trades in Capital Goods -1.9% 17.06 17.39
Jones Lang LaSalle Incorporated JLL Trades in Finance -1.9% 249.84 254.68
iShares MSCI Emerging Markets ex China ETF EMXC Trades in N A -1.9% 61.03 62.21
ONEOK, Inc. OKE Trades in Public Utilities -1.9% 61.42 62.61
S&P Global Inc. SPGI Trades in Finance -1.9% 424.15 432.36
RBC Bearings Incorporated ROLL Trades in Capital Goods -1.89% 200.77 204.63
TrustCo Bank Corp NY TRST Trades in Finance -1.89% 34.85 35.52
John Hancock Pfd Income Fund II HPF Trades in N A -1.89% 20.23 20.62
Apple Inc. AAPL Trades in Technology -1.89% 169.80 173.07
St. Joe Company (The) JOE Trades in Consumer Services -1.89% 49.37 50.32
Zosano Pharma Corporation ZSAN Trades in Health Care -1.89% 0.52 0.53
Kilroy Realty Corporation KRC Trades in Consumer Services -1.89% 68.59 69.91
Buenaventura Mining Company Inc. BVN Trades in Basic Industries -1.89% 8.29 8.45
The Blackstone Group L.P. BX Trades in Finance -1.89% 113.92 116.12
Textron Inc. TXT Trades in Capital Goods -1.89% 75.21 76.66
Cousins Properties Incorporated CUZ Trades in Consumer Services -1.88% 40.67 41.45
Luther Burbank Corporation LBC Trades in Finance -1.88% 14.07 14.34
Old Republic International Corporation ORI Trades in Finance -1.88% 25.58 26.07
Thomson Reuters Corp TRI Trades in Consumer Services -1.88% 107.55 109.61
CubeSmart CUBE Trades in Consumer Services -1.88% 50.12 51.08
Cytokinetics, Incorporated CYTK Trades in Health Care -1.88% 32.38 33.00
Sealed Air Corporation SEE Trades in Basic Industries -1.88% 66.43 67.70
Financial Institutions, Inc. FISI Trades in Finance -1.88% 32.94 33.57
First Trust Municipal CEF Income Opportunity ETF MCEF Trades in N A -1.88% 19.83 20.21
MainStay MacKay DefinedTerm Municipal Opportunitie MMD Trades in N A -1.88% 20.41 20.80
Trinity Industries, Inc. TRN Trades in Capital Goods -1.88% 30.27 30.85
MGIC Investment Corporation MTG Trades in Finance -1.88% 16.15 16.46
UMB Financial Corporation UMBF Trades in Finance -1.88% 109.31 111.41
MV Oil Trust MVO Trades in Energy -1.87% 8.94 9.11
Paylocity Holding Corporation PCTY Trades in Technology -1.87% 192.70 196.37
Cinedigm Corp CIDM Trades in Consumer Services -1.87% 1.05 1.07
Blackrock MuniYield Quality Fund II, Inc. MQT Trades in N A -1.87% 13.62 13.88
Global X DAX Germany ETF DAX Trades in N A -1.87% 31.97 32.58
Honeywell International Inc. HON Trades in Capital Goods -1.87% 213.59 217.65
Ready Capital Corporation RC Trades in Consumer Services -1.87% 15.21 15.50
Cohen & Steers Select Preferred and Income Fund, Inc. PSF Trades in N A -1.87% 25.15 25.63
Gilead Sciences, Inc. GILD Trades in Health Care -1.87% 70.43 71.77
Barnes Group, Inc. B Trades in Capital Goods -1.87% 47.29 48.19
Ryder System, Inc. R Trades in Consumer Services -1.87% 77.50 78.98
Azure Power Global Limited AZRE Trades in Public Utilities -1.87% 15.71 16.01
Teledyne Technologies Incorporated TDY Trades in Capital Goods -1.86% 412.64 420.48
Blackrock MuniYield New York Quality Fund, Inc. MYN Trades in N A -1.86% 13.69 13.95
IHS Markit Ltd. INFO Trades in Technology -1.86% 119.51 121.77
Kimball Electronics, Inc. KE Trades in Technology -1.86% 21.58 21.99
Popular, Inc. BPOP Trades in Finance -1.86% 96.63 98.46
World Fuel Services Corporation INT Trades in Energy -1.86% 27.96 28.49
Invesco DWA Industrials Momentum ETF PRN Trades in N A -1.86% 103.39 105.35
eGain Corporation EGAN Trades in Technology -1.85% 10.10 10.29
Stepan Company SCL Trades in Basic Industries -1.85% 119.44 121.69
LendingTree, Inc. TREE Trades in Finance -1.85% 135.65 138.20
Deswell Industries, Inc. DSWL Trades in Consumer Non Durables -1.85% 3.72 3.79
AtriCure, Inc. ATRC Trades in Health Care -1.85% 64.23 65.44
Yum China Holdings, Inc. YUMC Trades in Consumer Services -1.85% 45.66 46.52
Berkshire Hills Bancorp, Inc. BHLB Trades in Finance -1.85% 30.71 31.29
Guess?, Inc. GES Trades in Consumer Non Durables -1.85% 22.26 22.68
CoStar Group, Inc. CSGP Trades in Miscellaneous -1.85% 73.15 74.53
Douglas Dynamics, Inc. PLOW Trades in Capital Goods -1.85% 37.63 38.34
IntriCon Corporation IIN Trades in Capital Goods -1.84% 15.44 15.73
frontdoor, inc. FTDR Trades in Finance -1.84% 36.86 37.55
Leggett & Platt, Incorporated LEG Trades in Consumer Durables -1.83% 40.72 41.48
First Solar, Inc. FSLR Trades in Technology -1.83% 81.50 83.02
ProShares Equities for Rising Rates ETF EQRR Trades in N A -1.83% 54.05 55.06
Dollar General Corporation DG Trades in Consumer Services -1.83% 213.11 217.08
Crown Crafts, Inc. CRWS Trades in Basic Industries -1.83% 6.99 7.12
TTM Technologies, Inc. TTMI Trades in Technology -1.83% 15.01 15.29
Consolidated Edison Inc ED Trades in Public Utilities -1.83% 81.99 83.52
Northeast Bancorp NBN Trades in Finance -1.82% 37.12 37.81
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE Trades in N A -1.82% 28.03 28.55
ImmuCell Corporation ICCC Trades in Health Care -1.82% 8.65 8.81
Dolphin Entertainment, Inc. DLPN Trades in Consumer Services -1.82% 6.47 6.59
Cincinnati Financial Corporation CINF Trades in Finance -1.82% 117.37 119.54
Tesla, Inc. TSLA Trades in Capital Goods -1.82% 1030.51 1049.61
Vanguard Russell 1000 ETF VONE Trades in N A -1.82% 209.35 213.23
City Holding Company CHCO Trades in Finance -1.82% 83.46 85.01
Transcat, Inc. TRNS Trades in Capital Goods -1.82% 92.40 94.11
Zogenix, Inc. ZGNX Trades in Health Care -1.82% 15.64 15.93
Nuveen Virginia Quality Municipal Income Fund NPV Trades in N A -1.81% 15.21 15.49
Origin Bancorp, Inc. OBNK Trades in Finance -1.81% 43.90 44.71
UMH Properties, Inc. UMH Trades in Consumer Services -1.81% 24.47 24.92
Deluxe Corporation DLX Trades in Consumer Durables -1.81% 32.61 33.21
Liberty All-Star Equity Fund USA Trades in N A -1.81% 8.15 8.30
NL Industries, Inc. NL Trades in Basic Industries -1.81% 7.05 7.18
iShares MSCI EAFE Small-Cap ETF SCZ Trades in N A -1.81% 70.89 72.20
Boyd Gaming Corporation BYD Trades in Consumer Services -1.81% 59.59 60.69
Groupon, Inc. GRPN Trades in Technology -1.81% 21.65 22.05
Bilibili Inc. BILI Trades in Technology -1.81% 37.99 38.69
Nuveen California AMT-Free Quality Municipal Income Fund NKX Trades in N A -1.81% 15.16 15.44
Commerce Bancshares, Inc. CBSH Trades in Finance -1.8% 73.16 74.50
iShares ESG MSCI USA ETF ESGU Trades in N A -1.8% 102.95 104.84
Minerals Technologies Inc. MTX Trades in Basic Industries -1.8% 72.46 73.79
First Trust Indxx Innovative Transaction & Process ETF LEGR Trades in N A -1.8% 44.09 44.90
Franklin Electric Co., Inc. FELE Trades in Consumer Durables -1.8% 88.82 90.45
SmartFinancial, Inc. SMBK Trades in Finance -1.79% 27.36 27.86
Hoegh LNG Partners LP HMLP Trades in Consumer Services -1.79% 4.40 4.48
Clearside Biomedical, Inc. CLSD Trades in Health Care -1.79% 2.19 2.23
Eltek Ltd. ELTK Trades in Technology -1.79% 3.84 3.91
ProPetro Holding Corp. PUMP Trades in Energy -1.79% 10.44 10.63
PVH Corp. PVH Trades in Consumer Non Durables -1.79% 100.86 102.70
Columbia Banking System, Inc. COLB Trades in Finance -1.79% 36.29 36.95
Nuveen Preferred and Income Term Fund JPI Trades in N A -1.79% 25.18 25.64
Synchronoss Technologies, Inc. SNCR Trades in Technology -1.79% 2.20 2.24
Switch, Inc. SWCH Trades in Technology -1.79% 25.30 25.76
Vail Resorts, Inc. MTN Trades in Consumer Services -1.78% 298.40 303.80
MarketAxess Holdings, Inc. MKTX Trades in Finance -1.78% 364.91 371.54
General American Investors, Inc. GAM Trades in N A -1.78% 42.50 43.27
CyberArk Software Ltd. CYBR Trades in Technology -1.78% 141.71 144.28
Peoples Financial Services Corp. PFIS Trades in Finance -1.78% 51.95 52.89
LyondellBasell Industries NV LYB Trades in Basic Industries -1.78% 100.98 102.81
Gilat Satellite Networks Ltd. GILT Trades in Technology -1.78% 7.72 7.86
CapStar Financial Holdings, Inc. CSTR Trades in Finance -1.77% 21.65 22.04
First Trust NASDAQ Cybersecurity ETF CIBR Trades in N A -1.77% 47.85 48.71
Invesco DWA Consumer Cyclicals Momentum ETF PEZ Trades in N A -1.77% 82.56 84.05
Osmotica Pharmaceuticals plc OSMT Trades in Health Care -1.77% 1.11 1.13
Japan Smaller Capitalization Fund Inc JOF Trades in N A -1.77% 7.75 7.89
Global X S&P 500 Catholic Values ETF CATH Trades in N A -1.77% 56.46 57.48
STERIS plc STE Trades in Health Care -1.77% 230.38 234.52
National Storage Affiliates Trust NSA Trades in Consumer Services -1.77% 62.61 63.74
Bausch Health Companies Inc. BHC Trades in Health Care -1.77% 26.60 27.08
IF Bancorp, Inc. IROQ Trades in Finance -1.77% 26.03 26.50
Cemex S.A.B. de C.V. CX Trades in Capital Goods -1.76% 6.70 6.82
Douglas Emmett, Inc. DEI Trades in Consumer Services -1.76% 34.69 35.31
Canon, Inc. CAJ Trades in Miscellaneous -1.76% 23.98 24.41
Lamb Weston Holdings, Inc. LW Trades in Consumer Non Durables -1.76% 67.72 68.93
Wendy's Company (The) WEN Trades in Consumer Services -1.76% 22.91 23.32
Acco Brands Corporation ACCO Trades in Consumer Durables -1.76% 8.36 8.51
Community Bank System, Inc. CBU Trades in Finance -1.76% 76.38 77.75
Anixa Biosciences, Inc. ANIX Trades in Health Care -1.76% 3.35 3.41
PS Business Parks, Inc. PSB Trades in Consumer Services -1.75% 171.59 174.65
Walmart Inc. WMT Trades in Consumer Services -1.75% 142.52 145.06
National Research Corporation NRC Trades in Health Care -1.75% 37.54 38.21
Armstrong World Industries Inc AWI Trades in Consumer Non Durables -1.75% 105.67 107.55
OneMain Holdings, Inc. OMF Trades in Finance -1.75% 53.78 54.74
MGE Energy Inc. MGEE Trades in Energy -1.75% 76.57 77.93
AmerisourceBergen Corporation (Holding Co) ABC Trades in Health Care -1.75% 133.81 136.20
Sinclair Broadcast Group, Inc. SBGI Trades in Consumer Services -1.75% 29.72 30.25
Nuveen Insured New York Select Tax-Free Income Portfolio NXN Trades in N A -1.75% 13.48 13.72
Compania Cervecerias Unidas, S.A. CCU Trades in Consumer Non Durables -1.75% 16.83 17.13
Nuveen Preferred & Income Securities Fund JPS Trades in N A -1.75% 9.52 9.69
GrubHub Inc. GRUB Trades in Miscellaneous -1.75% 10.69 10.88
First Trust Mid Cap Value AlphaDEX Fund FNK Trades in N A -1.75% 47.61 48.46
Invesco International BuyBack Achievers ETF IPKW Trades in N A -1.75% 40.37 41.09
Eaton Vance Tax-Managed Buy-Write Income Fund ETB Trades in N A -1.74% 16.92 17.22
Flushing Financial Corporation FFIC Trades in Finance -1.74% 25.43 25.88
Cushman & Wakefield plc CWK Trades in Finance -1.74% 21.42 21.80
BLACKROCK INTERNATIONAL, LTD. BGY Trades in N A -1.74% 6.22 6.33
United States Cellular Corporation USM Trades in Public Utilities -1.74% 31.03 31.58
Invesco Golden Dragon China ETF PGJ Trades in N A -1.74% 35.63 36.26
Armstrong Flooring, Inc. AFI Trades in Consumer Non Durables -1.74% 2.26 2.30
Western Asset Bond Fund WEA Trades in N A -1.74% 13.54 13.78
John Hancock Preferred Income Fund HPI Trades in N A -1.74% 20.31 20.67
iShares ESG MSCI EM ETF ESGE Trades in N A -1.74% 40.13 40.84
Papa Murphy's Holdings, Inc. FRSH Trades in Consumer Services -1.73% 22.70 23.10
National Bank Holdings Corporation NBHC Trades in Finance -1.73% 46.59 47.41
Arch Capital Group Ltd. ACGL Trades in Finance -1.73% 46.59 47.41
Insight Select Income Fund INSI Trades in N A -1.73% 19.28 19.62
Dell Technologies Inc. DELL Trades in Technology -1.73% 59.48 60.53
Celanese Corporation CE Trades in Basic Industries -1.73% 170.52 173.53
Voya Financial, Inc. VOYA Trades in Finance -1.73% 73.20 74.49
Watsco, Inc. WSO Trades in Consumer Durables -1.73% 292.90 298.05
Aberdeen Total Dynamic Dividend Fund AOD Trades in N A -1.73% 10.22 10.40
iShares MSCI ACWI Index Fund ACWI Trades in N A -1.73% 102.66 104.47
Prosperity Bancshares, Inc. PB Trades in Finance -1.73% 78.17 79.55
Ingevity Corporation NGVT Trades in Basic Industries -1.73% 72.69 73.97
Mercury Systems Inc MRCY Trades in Capital Goods -1.73% 58.94 59.98
Zions Bancorporation N.A. ZION Trades in Finance -1.73% 69.43 70.65
Compass Diversified Holdings CODI Trades in Consumer Durables -1.72% 26.80 27.27
Frequency Electronics, Inc. FEIM Trades in Capital Goods -1.72% 9.15 9.31
Stag Industrial, Inc. STAG Trades in Consumer Services -1.72% 42.84 43.59
Global Net Lease, Inc. GNL Trades in Consumer Services -1.72% 14.82 15.08
Nordson Corporation NDSN Trades in Capital Goods -1.72% 234.32 238.41
Scotts Miracle-Gro Company (The) SMG Trades in Basic Industries -1.72% 160.77 163.59
First Trust Europe AlphaDEX Fund FEP Trades in N A -1.72% 42.27 43.01
First Trust Developed Markets Ex-US AlphaDEX Fund FDT Trades in N A -1.72% 60.39 61.45
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS Trades in Public Utilities -1.72% 6.27 6.38
First Horizon National Corporation FHN Trades in Finance -1.72% 18.31 18.63
VOXX International Corporation VOXX Trades in Consumer Non Durables -1.71% 10.34 10.52
SkyWest, Inc. SKYW Trades in Transportation -1.71% 40.92 41.63
Aberdeen Global Dynamic Dividend Fund AGD Trades in N A -1.71% 12.07 12.28
The Chefs' Warehouse, Inc. CHEF Trades in Consumer Non Durables -1.71% 32.13 32.69
Hutchison China MediTech Limited HCM Trades in Health Care -1.71% 30.54 31.07
Lear Corporation LEA Trades in Capital Goods -1.71% 187.78 191.05
Apollo Global Management, LLC APO Trades in Finance -1.71% 67.65 68.83
Comerica Incorporated CMA Trades in Finance -1.71% 99.51 101.24
Washington Trust Bancorp, Inc. WASH Trades in Finance -1.71% 58.71 59.73
GrafTech International Ltd. EAF Trades in Energy -1.71% 11.47 11.67
Materion Corporation MTRN Trades in Capital Goods -1.71% 88.08 89.61
Contura Energy, Inc. CTRA Trades in Energy -1.71% 21.82 22.20
Juniper Networks, Inc. JNPR Trades in Technology -1.7% 34.05 34.64
Titan Machinery Inc. TITN Trades in Consumer Services -1.7% 33.46 34.04
United Natural Foods, Inc. UNFI Trades in Consumer Non Durables -1.7% 45.18 45.96
Capri Holdings Limited CPRI Trades in Consumer Non Durables -1.7% 57.08 58.07
Federal Agricultural Mortgage Corporation AGM Trades in Finance -1.7% 126.76 128.95
Comp En De Mn Cemig ADS CIG Trades in Public Utilities -1.7% 2.31 2.35
Blackrock Muni Intermediate Duration Fund Inc MUI Trades in N A -1.7% 14.42 14.67
EnPro Industries NPO Trades in Basic Industries -1.7% 114.53 116.51
Baozun Inc. BZUN Trades in Consumer Services -1.7% 13.26 13.49
Hemisphere Media Group, Inc. HMTV Trades in Consumer Services -1.69% 6.99 7.11
Zoetis Inc. ZTS Trades in Health Care -1.69% 202.70 206.18
Antero Midstream Partners LP AM Trades in Public Utilities -1.69% 10.50 10.68
Intel Corporation INTC Trades in Technology -1.69% 54.76 55.70
Energous Corporation WATT Trades in Technology -1.69% 1.16 1.18
First Trust Nasdaq Retail ETF FTXD Trades in N A -1.69% 33.66 34.24
FAT Brands Inc. FAT Trades in Consumer Services -1.69% 11.05 11.24
OUTFRONT Media Inc. OUT Trades in Consumer Services -1.69% 25.04 25.47
Pimco Municipal Income Fund II PML Trades in N A -1.69% 13.96 14.20
MFS Government Markets Income Trust MGF Trades in N A -1.69% 4.08 4.15
BlackRock Credit Allocation Income Trust BTZ Trades in N A -1.69% 13.92 14.16
FirstService Corporation FSV Trades in Finance -1.69% 162.64 165.44
Enstar Group Limited ESGR Trades in Finance -1.68% 257.50 261.91
Principal Shareholder Yield Index ETF PY Trades in N A -1.68% 44.58 45.34
Tricida, Inc. TCDA Trades in Health Care -1.68% 8.76 8.91
OSI Systems, Inc. OSIS Trades in Technology -1.68% 88.16 89.67
Lifevantage Corporation LFVN Trades in Health Care -1.68% 6.43 6.54
Wheeler Real Estate Investment Trust, Inc. WHLRD Trades in Consumer Services -1.68% 14.01 14.25
Easterly Government Properties, Inc. DEA Trades in Consumer Services -1.68% 22.29 22.67
U.S. Bancorp USB Trades in Finance -1.68% 62.19 63.25
Credicorp Ltd. BAP Trades in Finance -1.68% 142.58 145.02
Western Asset Municipal High Income Fund, Inc. MHF Trades in N A -1.68% 7.60 7.73
Blackrock Corporate High Yield Fund, Inc. HYT Trades in N A -1.68% 11.74 11.94
Washington Real Estate Investment Trust WRE Trades in N A -1.67% 25.93 26.37
Danaher Corporation DHR Trades in Capital Goods -1.67% 288.40 293.31
Civitas Solutions, Inc. CIVI Trades in Health Care -1.67% 56.08 57.03
Anika Therapeutics Inc. ANIK Trades in Health Care -1.67% 33.64 34.21
Xinyuan Real Estate Co Ltd XIN Trades in Basic Industries -1.67% 0.59 0.60
Yamana Gold Inc. AUY Trades in Basic Industries -1.67% 4.11 4.18
Americold Realty Trust COLD Trades in Consumer Services -1.67% 29.50 30.00
Cabot Corporation CBT Trades in Basic Industries -1.67% 60.04 61.06
Nuveen AMT-Free Municipal Value Fund NUV Trades in N A -1.67% 10.02 10.19
Brookfield Business Partners L.P. BBU Trades in Basic Industries -1.67% 45.21 45.98
Lloyds Banking Group Plc LYG Trades in Finance -1.67% 2.95 3.00
ExlService Holdings, Inc. EXLS Trades in Miscellaneous -1.67% 127.55 129.72
Extra Space Storage Inc EXR Trades in Consumer Services -1.67% 200.21 203.61
Chesapeake Utilities Corporation CPK Trades in Public Utilities -1.66% 133.65 135.91
Crescent Point Energy Corporation CPG Trades in Energy -1.66% 6.52 6.63
TPG RE Finance Trust, Inc. TRTX Trades in Consumer Services -1.66% 13.02 13.24
Fifth Third Bancorp FITB Trades in Finance -1.65% 49.62 50.45
Envestnet, Inc ENV Trades in Miscellaneous -1.65% 74.53 75.78
Kennametal Inc. KMT Trades in Capital Goods -1.65% 36.25 36.86
Nuveen New York AMT-Free Quality Municipal NRK Trades in N A -1.65% 13.15 13.37
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI Trades in N A -1.65% 20.31 20.65
Concrete Pumping Holdings, Inc. BBCP Trades in Basic Industries -1.65% 8.32 8.46
Consumer Portfolio Services, Inc. CPSS Trades in Finance -1.65% 10.71 10.89
Hamilton Beach Brands Holding Company HBB Trades in Consumer Durables -1.65% 13.14 13.36
Radian Group Inc. RDN Trades in Finance -1.65% 23.20 23.59
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS Trades in N A -1.65% 40.05 40.72
Invesco S&P SmallCap Financials ETF PSCF Trades in N A -1.64% 62.23 63.27
Sturm, Ruger & Company, Inc. RGR Trades in Capital Goods -1.64% 65.97 67.07
First Trust Large Cap Core AlphaDEX Fund FEX Trades in N A -1.64% 89.00 90.48
Cullen/Frost Bankers, Inc. CFR Trades in Finance -1.64% 140.71 143.06
Stone Harbor Emerging Markets Total Income Fund EDI Trades in N A -1.64% 7.82 7.95
Fluor Corporation FLR Trades in Basic Industries -1.64% 22.74 23.12
Virtus Global Multi-Sector Income Fund VGI Trades in N A -1.64% 10.78 10.96
Hawaiian Holdings, Inc. HA Trades in Transportation -1.64% 19.85 20.18
Adamis Pharmaceuticals Corporation ADMP Trades in Health Care -1.64% 0.60 0.61
Synovus Financial Corp. SNV Trades in Finance -1.64% 52.78 53.66
UnitedHealth Group Incorporated UNH Trades in Health Care -1.64% 460.99 468.69
Urban Edge Properties UE Trades in Finance -1.64% 19.16 19.48
Primerica, Inc. PRI Trades in Finance -1.64% 154.42 156.99
Dynagas LNG Partners LP DLNG Trades in Consumer Services -1.64% 2.99 3.04
CareTrust REIT, Inc. CTRE Trades in Consumer Services -1.63% 22.33 22.70
Brown & Brown, Inc. BRO Trades in Finance -1.63% 65.96 67.05
Essential Properties Realty Trust, Inc. EPRT Trades in Consumer Services -1.63% 27.15 27.60
Ares Management Corporation ARES Trades in Finance -1.63% 75.86 77.12
Lehman ABS Corporation KTN Trades in Finance -1.63% 30.85 31.36
ServiceNow, Inc. NOW Trades in Technology -1.63% 522.34 531.02
Air Products and Chemicals, Inc. APD Trades in Basic Industries -1.63% 286.60 291.35
First Trust Mid Cap US Equity Select ETF RNMC Trades in N A -1.63% 29.61 30.10
Banco De Chile BCH Trades in Finance -1.63% 18.16 18.46
American International Group, Inc. AIG Trades in Finance -1.63% 60.90 61.91
SELLAS Life Sciences Group, Inc. SLS Trades in Health Care -1.63% 5.44 5.53
Kimberly-Clark Corporation KMB Trades in Consumer Durables -1.62% 140.88 143.20
National Retail Properties NNN Trades in Consumer Services -1.62% 46.08 46.84
AECOM ACM Trades in Consumer Services -1.62% 72.66 73.86
Sempra Energy SRE Trades in Public Utilities -1.62% 135.72 137.96
Principal Price Setters Index ETF PSET Trades in N A -1.62% 55.80 56.72
First Trust Emerging Markets AlphaDEX Fund FEM Trades in N A -1.61% 26.34 26.77
CVS Health Corporation CVS Trades in Health Care -1.61% 104.51 106.22
ING Group, N.V. ING Trades in Finance -1.61% 15.27 15.52
Western Asset High Income Opportunity Fund, Inc. HIO Trades in N A -1.61% 4.88 4.96
Associated Banc-Corp ASB Trades in Finance -1.61% 25.05 25.46
BorgWarner Inc. BWA Trades in Capital Goods -1.61% 48.96 49.76
Hanesbrands Inc. HBI Trades in Consumer Services -1.61% 16.52 16.79
Cintas Corporation CTAS Trades in Consumer Non Durables -1.61% 391.06 397.45
Heritage Insurance Holdings, Inc. HRTG Trades in Finance -1.6% 6.15 6.25
Oxford Industries, Inc. OXM Trades in Consumer Non Durables -1.6% 92.31 93.81
Philip Morris International Inc PM Trades in Consumer Non Durables -1.6% 101.73 103.38
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG Trades in N A -1.6% 10.48 10.65
EastGroup Properties, Inc. EGP Trades in Consumer Services -1.6% 204.20 207.51
First Trust Multi Cap Value AlphaDEX Fund FAB Trades in N A -1.6% 76.25 77.49
HealthEquity, Inc. HQY Trades in Miscellaneous -1.6% 49.14 49.94
Atento S.A. ATTO Trades in Public Utilities -1.59% 25.96 26.38
Provident Bancorp, Inc. PVBC Trades in Finance -1.59% 18.57 18.87
TransUnion TRU Trades in Finance -1.59% 106.77 108.49
Spirit Aerosystems Holdings, Inc. SPR Trades in Capital Goods -1.59% 48.81 49.60
Liberty Media Corporation FWONA Trades in Consumer Services -1.59% 57.04 57.96
Cushing Renaissance Fund (The) SZC Trades in N A -1.59% 46.55 47.30
Diageo plc DEO Trades in Consumer Non Durables -1.59% 203.00 206.28
M&T Bank Corporation MTB Trades in Finance -1.59% 182.39 185.34
Saul Centers, Inc. BFS Trades in Consumer Services -1.58% 52.17 53.01
Paychex, Inc. PAYX Trades in Consumer Services -1.58% 123.03 125.00
TopBuild Corp. BLD Trades in Basic Industries -1.58% 231.00 234.72
Universal Logistics Holdings, Inc. ULH Trades in Transportation -1.58% 18.03 18.32
Banco Bradesco Sa BBDO Trades in Finance -1.58% 3.11 3.16
Stanley Black & Decker, Inc. SWK Trades in Capital Goods -1.58% 189.61 192.65
Canadian National Railway Company CNI Trades in Transportation -1.58% 121.55 123.50
V.F. Corporation VFC Trades in Consumer Non Durables -1.58% 71.11 72.25
Invesco DWA Energy Momentum ETF PXI Trades in N A -1.58% 34.83 35.39
First Savings Financial Group, Inc. FSFG Trades in Finance -1.58% 26.77 27.20
MGM Growth Properties LLC MGP Trades in Consumer Services -1.58% 38.01 38.62
First Trust High Income Long Short Fund FSD Trades in N A -1.58% 14.92 15.16
Gorman-Rupp Company (The) GRC Trades in Capital Goods -1.58% 41.18 41.84
iShares MSCI All Country Asia ex Japan Index Fund AAXJ Trades in N A -1.58% 83.03 84.36
ITT Inc. ITT Trades in Capital Goods -1.58% 97.98 99.55
RiverNorth Opportunities Fund, Inc. RIV Trades in N A -1.58% 16.24 16.50
CNA Financial Corporation CNA Trades in Finance -1.57% 46.28 47.02
Mexico Fund, Inc. (The) MXF Trades in N A -1.57% 15.68 15.93
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN Trades in Public Utilities -1.57% 5.00 5.08
Coeur Mining, Inc. CDE Trades in Basic Industries -1.57% 5.01 5.09
NetEase, Inc. NTES Trades in Miscellaneous -1.57% 101.74 103.36
Lakeland Bancorp, Inc. LBAI Trades in Finance -1.57% 20.11 20.43
Taiwan Fund, Inc. (The) TWN Trades in N A -1.57% 35.74 36.31
Ultralife Corporation ULBI Trades in Miscellaneous -1.57% 5.64 5.73
Air Lease Corporation AL Trades in Technology -1.57% 43.80 44.50
Southside Bancshares, Inc. SBSI Trades in Finance -1.57% 43.92 44.62
Unum Group UNM Trades in Finance -1.57% 27.66 28.10
Mastercard Incorporated MA Trades in Miscellaneous -1.57% 366.30 372.14
YY Inc. YY Trades in Technology -1.57% 50.70 51.51
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO Trades in N A -1.57% 74.73 75.92
Scudder Municiple Income Trust KTF Trades in N A -1.56% 11.38 11.56
Euronet Worldwide, Inc. EEFT Trades in Finance -1.56% 126.40 128.40
Cimpress N.V CMPR Trades in Miscellaneous -1.56% 72.45 73.60
First Trust Germany AlphaDEX Fund FGM Trades in N A -1.56% 52.50 53.33
First Trust Intermediate Duration Preferred & Income Fund FPF Trades in N A -1.56% 23.97 24.35
iShares MSCI Emerging Markets Asia ETF EEMA Trades in N A -1.56% 82.09 83.39
Hexcel Corporation HXL Trades in Basic Industries -1.56% 56.16 57.05
Hartford Financial Services Group, Inc. (The) HIG Trades in Finance -1.56% 71.32 72.45
Avangrid, Inc. AGR Trades in Public Utilities -1.56% 47.29 48.04
Laboratory Corporation of America Holdings LH Trades in Health Care -1.56% 271.78 276.08
CTS Corporation CTS Trades in Technology -1.56% 35.28 35.84
PUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD. PHCF Trades in Finance -1.56% 1.26 1.28
Agree Realty Corporation ADC Trades in Consumer Services -1.56% 67.10 68.16
Republic Bancorp, Inc. RBCAA Trades in Finance -1.55% 51.39 52.20
ShiftPixy, Inc. PIXY Trades in Technology -1.55% 1.27 1.29
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Trades in N A -1.55% 14.01 14.23
The Kraft Heinz Company KHC Trades in Consumer Non Durables -1.55% 37.43 38.02
Overseas Shipholding Group, Inc. OSG Trades in Transportation -1.55% 1.91 1.94
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ Trades in N A -1.55% 14.64 14.87
First Financial Bankshares, Inc. FFIN Trades in Finance -1.55% 51.99 52.81
Delaware Investments Dividend & Income Fund, Inc. DDF Trades in N A -1.55% 11.47 11.65
Points International, Ltd. PCOM Trades in Miscellaneous -1.55% 15.20 15.44
McKesson Corporation MCK Trades in Health Care -1.55% 252.54 256.52
WSFS Financial Corporation WSFS Trades in Finance -1.55% 55.19 56.06
VICI Properties Inc. VICI Trades in Consumer Services -1.54% 28.10 28.54
Two Harbors Investments Corp TWO Trades in Consumer Services -1.54% 5.77 5.86
Tri Continental Corporation TY Trades in N A -1.54% 31.93 32.43
Coherent, Inc. COHR Trades in Capital Goods -1.54% 255.64 259.65
Enel Americas S.A. ENIA Trades in Public Utilities -1.54% 5.76 5.85
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC Trades in N A -1.54% 42.77 43.44
Bank of N.T. Butterfield & Son Limited (The) NTB Trades in Finance -1.54% 40.27 40.90
NRG Energy, Inc. NRG Trades in Public Utilities -1.54% 40.26 40.89
Post Holdings, Inc. POST Trades in Consumer Non Durables -1.54% 115.98 117.80
Osisko Gold Royalties Ltd OR Trades in Basic Industries -1.54% 11.48 11.66
CRH PLC CRH Trades in Capital Goods -1.54% 52.39 53.21
Enova International, Inc. ENVA Trades in Finance -1.54% 43.46 44.14
VictoryShares US 500 Volatility Wtd ETF CFA Trades in N A -1.54% 74.69 75.86
Invesco Global Water ETF PIO Trades in N A -1.54% 39.63 40.25
Altra Industrial Motion Corp. AIMC Trades in Capital Goods -1.54% 49.84 50.62
Invesco KBW Regional Banking ETF KBWR Trades in N A -1.53% 68.90 69.97
Federal Signal Corporation FSS Trades in Capital Goods -1.53% 41.20 41.84
Nuveen Preferred & Income Opportunities Fund JPC Trades in N A -1.53% 9.64 9.79
Kimbell Royalty Partners KRP Trades in Energy -1.53% 15.49 15.73
United Community Banks, Inc. UCBI Trades in Finance -1.53% 38.49 39.09
Northrim BanCorp Inc NRIM Trades in Finance -1.53% 45.06 45.76
iShares MSCI Europe Financials Sector Index Fund EUFN Trades in N A -1.53% 21.23 21.56
Marsh & McLennan Companies, Inc. MMC Trades in Finance -1.53% 158.74 161.20
Pfizer, Inc. PFE Trades in Health Care -1.53% 54.11 54.95
Resideo Technologies, Inc. REZI Trades in Capital Goods -1.53% 25.77 26.17
Martin Marietta Materials, Inc. MLM Trades in Basic Industries -1.53% 396.48 402.63
Sensata Technologies Holding plc ST Trades in Capital Goods -1.53% 62.57 63.54
Toyota Motor Corp Ltd Ord TM Trades in Capital Goods -1.53% 207.47 210.69
Global X Conscious Companies ETF KRMA Trades in N A -1.53% 32.78 33.29
Flagstar Bancorp, Inc. FBC Trades in Finance -1.52% 51.26 52.05
ClearSign Combustion Corporation CLIR Trades in Capital Goods -1.52% 1.30 1.32
Ocwen Financial Corporation OCN Trades in Finance -1.52% 40.05 40.67
Socket Mobile, Inc. SCKT Trades in Technology -1.52% 3.88 3.94
KeyCorp KEY Trades in Finance -1.52% 26.60 27.01
Iron Mountain Incorporated IRM Trades in Consumer Services -1.52% 44.09 44.77
Republic First Bancorp, Inc. FRBK Trades in Finance -1.52% 3.90 3.96
1st Source Corporation SRCE Trades in Finance -1.52% 51.79 52.59
Western Union Company (The) WU Trades in Miscellaneous -1.52% 18.12 18.40
Intercontinental Hotels Group IHG Trades in Consumer Services -1.52% 66.76 67.79
Diamondrock Hospitality Company DRH Trades in Consumer Services -1.51% 9.80 9.95
WEX Inc. WEX Trades in Miscellaneous -1.51% 154.85 157.22
Brink's Company (The) BCO Trades in Transportation -1.51% 71.69 72.79
The Gabelli Healthcare & Wellness Trust GRX Trades in N A -1.51% 13.08 13.28
Signet Jewelers Limited SIG Trades in Consumer Services -1.51% 88.17 89.52
Great Southern Bancorp, Inc. GSBC Trades in Finance -1.51% 58.89 59.79
iShares MSCI ACWI ex US Index Fund ACWX Trades in N A -1.51% 55.28 56.13
Bank OZK OZK Trades in Finance -1.51% 49.70 50.46
Tejon Ranch Co TRC Trades in Finance -1.5% 17.75 18.02
Ebix, Inc. EBIX Trades in Technology -1.5% 31.50 31.98
PFSweb, Inc. PFSW Trades in Miscellaneous -1.5% 11.85 12.03
Pebblebrook Hotel Trust PEB Trades in Consumer Services -1.5% 23.60 23.96
PIMCO Commercial Mortgage Securities Trust, Inc. PCM Trades in N A -1.5% 10.50 10.66
Trimble Inc. TRMB Trades in Capital Goods -1.5% 74.78 75.92
First Majestic Silver Corp. AG Trades in Basic Industries -1.5% 10.54 10.70
Global X Millennials Thematic ETF MILN Trades in N A -1.5% 38.78 39.37
CSG Systems International, Inc. CSGS Trades in Technology -1.5% 56.66 57.52
First Trust Dorsey Wright International Focus 5 ETF IFV Trades in N A -1.5% 22.93 23.28
Zumiez Inc. ZUMZ Trades in Consumer Services -1.5% 42.74 43.39
Invesco Strategic US ETF IUS Trades in N A -1.5% 40.16 40.77
Medical Properties Trust, Inc. MPW Trades in Consumer Services -1.49% 23.77 24.13
Western Asset Intermediate Muni Fund Inc SBI Trades in N A -1.49% 9.27 9.41
Champions Oncology, Inc. CSBR Trades in Health Care -1.49% 7.91 8.03
Astrotech Corporation ASTC Trades in Capital Goods -1.49% 0.66 0.67
Vanguard Russell 1000 Value ETF VONV Trades in N A -1.49% 73.27 74.38
iShares MSCI New Zealand ETF ENZL Trades in N A -1.49% 56.86 57.72
RLJ Lodging Trust RLJ Trades in Consumer Services -1.49% 14.51 14.73
People's United Financial, Inc. PBCT Trades in Finance -1.49% 21.10 21.42
Clean Harbors, Inc. CLH Trades in Basic Industries -1.49% 95.09 96.53
Retail Opportunity Investments Corp. ROIC Trades in Consumer Services -1.49% 19.18 19.47
Streamline Health Solutions, Inc. STRM Trades in Technology -1.49% 1.32 1.34
T-Mobile US, Inc. TMUS Trades in Public Utilities -1.48% 106.91 108.52
Canada Goose Holdings Inc. GOOS Trades in Consumer Non Durables -1.48% 31.85 32.33
Navigator Holdings Ltd. NVGS Trades in Transportation -1.48% 9.29 9.43
First Trust India Nifty 50 Equal Weight ETF NFTY Trades in N A -1.48% 49.16 49.90
Vanguard Total International Stock ETF VXUS Trades in N A -1.48% 63.13 64.08
Oil-Dri Corporation Of America ODC Trades in Consumer Durables -1.48% 33.98 34.49
America First Multifamily Investors, L.P. ATAX Trades in Finance -1.48% 6.66 6.76
Liberty Media Corporation LSXMK Trades in Consumer Services -1.48% 47.94 48.66
Blackrock MuniYield Michigan Quality Fund, Inc. MIY Trades in N A -1.48% 14.63 14.85
PC Connection, Inc. CNXN Trades in Consumer Services -1.48% 40.53 41.14
NI Holdings, Inc. NODK Trades in Finance -1.47% 18.06 18.33
Tuniu Corporation TOUR Trades in Consumer Services -1.47% 1.34 1.36
Chemours Company (The) CC Trades in Basic Industries -1.47% 35.63 36.16
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG Trades in N A -1.47% 22.07 22.40
First Trust SSI Strategic Convertible Securities ETF FCVT Trades in N A -1.47% 38.92 39.50
Cohen & Steers Total Return Realty Fund, Inc. RFI Trades in N A -1.47% 16.13 16.37
CommScope Holding Company, Inc. COMM Trades in Technology -1.47% 10.03 10.18
WisdomTree U.S. Quality Dividend Growth Fund DGRW Trades in N A -1.46% 64.27 65.22
Bank of South Carolina Corp. BKSC Trades in Finance -1.46% 20.30 20.60
Eaton Vance Tax Advantaged Dividend Income Fund EVT Trades in N A -1.46% 29.64 30.08
MidWestOne Financial Group, Inc. MOFG Trades in Finance -1.46% 32.49 32.97
Reliance Steel & Aluminum Co. RS Trades in Basic Industries -1.46% 163.90 166.33
SEACOR Marine Holdings Inc. SMHI Trades in Transportation -1.46% 4.05 4.11
Western Asset Managed Municipals Fund, Inc. MMU Trades in N A -1.46% 12.82 13.01
Mueller Industries, Inc. MLI Trades in Capital Goods -1.46% 57.24 58.09
Assurant, Inc. AIZ Trades in Finance -1.45% 152.64 154.89
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO Trades in N A -1.45% 12.20 12.38
Wintrust Financial Corporation WTFCM Trades in Finance -1.45% 27.25 27.65
Firsthand Technology Value Fund, Inc. SVVC Trades in N A -1.45% 4.08 4.14
Alaska Air Group, Inc. ALK Trades in Transportation -1.45% 54.98 55.79
AMERISAFE, Inc. AMSF Trades in Finance -1.45% 54.56 55.36
Kearny Financial KRNY Trades in Finance -1.45% 13.64 13.84
iShares MSCI Global Gold Miners ETF RING Trades in N A -1.45% 25.76 26.14
Sotherly Hotels Inc. SOHOB Trades in Consumer Services -1.45% 17.05 17.30
AdvisorShares Dorsey Wright Micro-Cap ETF DWMC Trades in N A -1.45% 35.97 36.50
DENTSPLY SIRONA Inc. XRAY Trades in Health Care -1.45% 53.16 53.94
Walgreens Boots Alliance, Inc. WBA Trades in Health Care -1.44% 53.52 54.30
Cedar Fair, L.P. FUN Trades in Consumer Services -1.44% 45.86 46.53
KBR, Inc. KBR Trades in Basic Industries -1.44% 47.16 47.85
MGM Resorts International MGM Trades in Consumer Services -1.44% 43.83 44.47
Albireo Pharma, Inc. ALBO Trades in Health Care -1.44% 26.75 27.14
Cadence Bancorporation CADE Trades in Finance -1.44% 33.65 34.14
iQIYI, Inc. IQ Trades in Consumer Services -1.44% 4.80 4.87
Accenture plc ACN Trades in Miscellaneous -1.44% 348.28 353.36
Blackrock Health Sciences Trust BME Trades in N A -1.44% 45.26 45.92
SJW Group SJW Trades in Public Utilities -1.44% 67.20 68.18
International Bancshares Corporation IBOC Trades in Finance -1.44% 45.12 45.78
Howard Bancorp, Inc. HBMD Trades in Finance -1.43% 24.76 25.12
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ Trades in N A -1.43% 33.79 34.28
California Resources Corporation CRC Trades in Energy -1.43% 43.48 44.11
Sandy Spring Bancorp, Inc. SASR Trades in Finance -1.43% 50.88 51.62
America's Car-Mart, Inc. CRMT Trades in Consumer Durables -1.43% 98.08 99.50
Boston Scientific Corporation BSX Trades in Health Care -1.43% 44.22 44.86
Home Depot, Inc. (The) HD Trades in Consumer Services -1.42% 366.72 372.00
Lantronix, Inc. LTRX Trades in Technology -1.42% 7.62 7.73
Costamare Inc. CMRE Trades in Transportation -1.42% 13.19 13.38
Brookfield Real Assets Income Fund Inc. RA Trades in N A -1.42% 21.52 21.83
CHS Inc CHSCP Trades in Consumer Services -1.42% 30.63 31.07
First Commonwealth Financial Corporation FCF Trades in Finance -1.42% 17.30 17.55
Viavi Solutions Inc. VIAV Trades in Technology -1.42% 16.70 16.94
Ardmore Shipping Corporation ASC Trades in Transportation -1.42% 3.48 3.53
Vanguard Long-Term Corporate Bond ETF VCLT Trades in N A -1.42% 100.78 102.23
Nuveen California Quality Municipal Income Fund NAC Trades in N A -1.42% 14.61 14.82
GRAVITY Co., Ltd. GRVY Trades in Miscellaneous -1.42% 65.36 66.30
Prudential Financial, Inc. PRU Trades in Finance -1.42% 115.73 117.40
Mueller Water Products Inc MWA Trades in Capital Goods -1.42% 13.15 13.34
Eaton Vance Corporation ETV Trades in N A -1.41% 16.13 16.36
Genesis Energy, L.P. GEL Trades in Energy -1.41% 11.18 11.34
Wolverine World Wide, Inc. WWW Trades in Consumer Non Durables -1.41% 25.95 26.32
Natural Resource Partners LP NRP Trades in Energy -1.41% 37.64 38.18
iShares Core MSCI Total International Stock ETF IXUS Trades in N A -1.41% 70.44 71.45
Orix Corp Ads IX Trades in Finance -1.41% 111.29 112.88
Nuveen Georgia Quality Municipal Income Fund NKG Trades in N A -1.41% 13.31 13.50
Grand Canyon Education, Inc. LOPE Trades in Consumer Services -1.41% 86.10 87.33
iShares 20+ Year Treasury Bond ETF TLT Trades in N A -1.41% 140.10 142.10
Potbelly Corporation PBPB Trades in Consumer Services -1.4% 5.65 5.73
Xylem Inc. XYL Trades in Capital Goods -1.4% 109.98 111.54
MVB Financial Corp. MVBF Trades in Finance -1.4% 40.07 40.64
Great Lakes Dredge & Dock Corporation GLDD Trades in Basic Industries -1.4% 14.78 14.99
Hub Group, Inc. HUBG Trades in Transportation -1.4% 79.49 80.62
Best Buy Co., Inc. BBY Trades in Consumer Services -1.4% 98.64 100.04
Riverview Bancorp Inc RVSB Trades in Finance -1.4% 7.77 7.88
AMTEK, Inc. AME Trades in Consumer Durables -1.4% 139.56 141.54
HarborOne Bancorp, Inc. HONE Trades in Finance -1.4% 14.82 15.03
NBT Bancorp Inc. NBTB Trades in Finance -1.4% 41.55 42.14
Peapack-Gladstone Financial Corporation PGC Trades in Finance -1.39% 36.76 37.28
Adobe Inc. ADBE Trades in Technology -1.39% 513.34 520.60
Tilly's, Inc. TLYS Trades in Consumer Services -1.39% 12.78 12.96
CBRE Clarion Global Real Estate Income Fund IGR Trades in N A -1.39% 9.24 9.37
iStar Inc. STAR Trades in Consumer Services -1.39% 24.86 25.21
Blackrock Enhanced Government Fund, Inc EGF Trades in N A -1.39% 12.07 12.24
Vermilion Energy Inc. VET Trades in Energy -1.39% 15.62 15.84
Bank7 Corp. BSVN Trades in Finance -1.39% 25.60 25.96
Domino's Pizza Inc DPZ Trades in Consumer Non Durables -1.39% 466.46 473.04
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS Trades in Transportation -1.38% 19.23 19.50
BJ's Wholesale Club Holdings, Inc. BJ Trades in Consumer Services -1.38% 59.99 60.83
Equity Commonwealth EQC Trades in Consumer Services -1.38% 26.40 26.77
Kemper Corporation KMPR Trades in Finance -1.38% 63.12 64.00
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB Trades in N A -1.38% 61.42 62.28
VictoryShares Emerging Market High Div Volatility Wtd ETF CEY Trades in N A -1.38% 23.55 23.88
First Trust Eurozone AlphaDEX ETF FEUZ Trades in N A -1.38% 46.30 46.95
J & J Snack Foods Corp. JJSF Trades in Consumer Non Durables -1.38% 151.98 154.11
Chemed Corp. CHE Trades in Health Care -1.37% 478.86 485.52
Alexandria Real Estate Equities, Inc. ARE Trades in Consumer Services -1.37% 207.39 210.28
Fastenal Company FAST Trades in Consumer Services -1.37% 58.39 59.20
Hewlett Packard Enterprise Company HPE Trades in Technology -1.37% 17.32 17.56
Healthcare Trust of America, Inc. HTA Trades in Consumer Services -1.37% 32.33 32.78
Anheuser-Busch Inbev SA BUD Trades in Consumer Non Durables -1.37% 66.87 67.80
First Trust Nasdaq Oil & Gas ETF FTXN Trades in N A -1.37% 22.30 22.61
iShares ESG MSCI EAFE ETF ESGD Trades in N A -1.37% 78.62 79.71
QVC, Inc. QVCD Trades in Consumer Services -1.37% 25.23 25.58
Dermira, Inc. DERM Trades in Health Care -1.37% 5.04 5.11
Newpark Resources, Inc. NR Trades in Energy -1.37% 3.59 3.64
Odyssey Marine Exploration, Inc. OMEX Trades in Consumer Services -1.37% 5.76 5.84
China Finance Online Co. Limited JRJC Trades in Finance -1.36% 6.52 6.61
Lancaster Colony Corporation LANC Trades in Consumer Non Durables -1.36% 163.60 165.85
Takeda Pharmaceutical Company Limited TAK Trades in Health Care -1.36% 14.55 14.75
First Trust Capital Strength ETF FTCS Trades in N A -1.36% 79.82 80.92
S&T Bancorp, Inc. STBA Trades in Finance -1.36% 33.36 33.82
BRT Apartments Corp. BRT Trades in Consumer Services -1.36% 21.10 21.39
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY Trades in N A -1.36% 14.49 14.69
Corporate Office Properties Trust OFC Trades in Consumer Services -1.36% 27.55 27.93
Chipotle Mexican Grill, Inc. CMG Trades in Consumer Services -1.36% 1477.75 1498.13
James Hardie Industries plc. JHX Trades in Capital Goods -1.36% 36.20 36.70
Voyager Therapeutics, Inc. VYGR Trades in Health Care -1.36% 2.90 2.94
Gray Television, Inc. GTN.A Trades in N A -1.36% 21.03 21.32
First Financial Bancorp. FFBC Trades in Finance -1.35% 26.37 26.73
American Finance Trust, Inc. AFIN Trades in Consumer Services -1.35% 8.80 8.92
Provident Financial Services, Inc PFS Trades in Finance -1.35% 25.65 26.00
Sonoco Products Company SON Trades in Consumer Durables -1.35% 57.74 58.53
National Western Life Group, Inc. NWLI Trades in Finance -1.35% 216.05 219.00
Eaton Vance Floating Rate Income Trust EFT Trades in N A -1.35% 14.65 14.85
Saga Communications, Inc. SGA Trades in Consumer Services -1.35% 23.33 23.65
Vanguard Global ex-U.S. Real Estate ETF VNQI Trades in N A -1.35% 52.76 53.48
Invesco Dividend Achievers ETF PFM Trades in N A -1.35% 38.67 39.20
VirTra, Inc. VTSI Trades in Consumer Services -1.35% 6.56 6.65
RF Industries, Ltd. RFIL Trades in Capital Goods -1.35% 7.30 7.40
Sensient Technologies Corporation SXT Trades in Basic Industries -1.35% 90.76 92.00
World Wrestling Entertainment, Inc. WWE Trades in Consumer Services -1.35% 52.45 53.17
Lindblad Expeditions Holdings Inc. LIND Trades in Consumer Services -1.35% 18.28 18.53
Dollar Tree, Inc. DLTR Trades in Consumer Services -1.35% 129.04 130.81
Perma-Pipe International Holdings, Inc. PPIH Trades in Capital Goods -1.34% 8.85 8.97
Arthur J. Gallagher & Co. AJG Trades in Finance -1.34% 155.58 157.70
National Fuel Gas Company NFG Trades in Public Utilities -1.34% 63.11 63.97
Service Corporation International SCI Trades in Consumer Services -1.34% 64.12 64.99
Knowles Corporation KN Trades in Consumer Non Durables -1.34% 22.84 23.15
G-III Apparel Group, LTD. GIII Trades in Consumer Non Durables -1.34% 27.16 27.53
Invesco Water Resources ETF PHO Trades in N A -1.34% 54.48 55.22
Vanguard Long-Treasury ETF VGLT Trades in N A -1.34% 84.78 85.93
Host Hotels & Resorts, Inc. HST Trades in Consumer Services -1.34% 17.70 17.94
Moog Inc. MOG.A Trades in N A -1.33% 80.60 81.69
Verona Pharma plc VRNA Trades in Health Care -1.33% 6.66 6.75
National Oilwell Varco, Inc. NOV Trades in Energy -1.33% 16.30 16.52
Principal Financial Group Inc PFG Trades in Finance -1.33% 75.80 76.82
Hertz Global Holdings, Inc HTZ Trades in Consumer Services -1.33% 23.68 24.00
IDACORP, Inc. IDA Trades in Public Utilities -1.32% 108.92 110.38
Brixmor Property Group Inc. BRX Trades in Consumer Services -1.32% 26.17 26.52
PIMCO New York Municipal Income Fund PNF Trades in N A -1.32% 11.96 12.12
Boston Properties, Inc. BXP Trades in Consumer Services -1.32% 123.43 125.08
Regency Centers Corporation REG Trades in Consumer Services -1.32% 74.80 75.80
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT Trades in N A -1.32% 50.99 51.67
Principal Millennials Index ETF GENY Trades in N A -1.32% 54.39 55.12
Strata Skin Sciences, Inc. SSKN Trades in Health Care -1.32% 1.50 1.52
American Express Company AXP Trades in Finance -1.32% 166.17 168.40
CABCO Series 2004-101 Trust PFH Trades in Finance -1.32% 25.36 25.70
MBIA, Inc. MBI Trades in Finance -1.32% 15.66 15.87
PIMCO Dynamic Income Fund PDI Trades in N A -1.32% 25.33 25.67
Horizon Global Corporation HZN Trades in Capital Goods -1.32% 8.20 8.31
Enterprise Financial Services Corporation EFSC Trades in Finance -1.32% 49.31 49.97
Markel Corporation MKL Trades in Finance -1.32% 1259.73 1276.61
First Trust BuyWrite Income ETF FTHI Trades in N A -1.32% 22.48 22.78
BlackRock Multi-Sector Income Trust BIT Trades in N A -1.31% 17.36 17.59
United-Guardian, Inc. UG Trades in Consumer Non Durables -1.31% 16.63 16.85
Capitol Federal Financial, Inc. CFFN Trades in Finance -1.3% 11.40 11.55
Putnam Master Intermediate Income Trust PIM Trades in N A -1.3% 3.80 3.85
H. B. Fuller Company FUL Trades in Basic Industries -1.3% 76.01 77.01
Lincoln Electric Holdings, Inc. LECO Trades in Technology -1.3% 133.84 135.60
Xerox Corporation XRX Trades in Technology -1.3% 23.51 23.82
Fortinet, Inc. FTNT Trades in Technology -1.3% 308.47 312.54
Lamar Advertising Company LAMR Trades in Consumer Services -1.3% 111.22 112.68
Greene County Bancorp, Inc. GCBC Trades in Finance -1.3% 36.41 36.89
Exact Sciences Corporation EXAS Trades in Health Care -1.29% 77.42 78.43
Piedmont Office Realty Trust, Inc. PDM Trades in Consumer Services -1.29% 19.15 19.40
Spirit Airlines, Inc. SAVE Trades in Transportation -1.29% 22.99 23.29
Apogee Enterprises, Inc. APOG Trades in Capital Goods -1.29% 48.35 48.98
Gencor Industries Inc. GENC Trades in Capital Goods -1.29% 11.45 11.60
Xenia Hotels & Resorts, Inc. XHR Trades in Consumer Services -1.29% 18.40 18.64
Blucora, Inc. BCOR Trades in Finance -1.29% 16.90 17.12
Blackrock Global BGT Trades in N A -1.28% 13.88 14.06
Artesian Resources Corporation ARTNA Trades in Public Utilities -1.28% 44.08 44.65
Educational Development Corporation EDUC Trades in Consumer Durables -1.28% 7.74 7.84
Vertex Pharmaceuticals Incorporated VRTX Trades in Health Care -1.28% 231.07 234.06
Tivity Health, Inc. TVTY Trades in Health Care -1.28% 24.77 25.09
Towne Bank TOWN Trades in N A -1.28% 33.94 34.38
Invesco S&P SmallCap Consumer Staples ETF PSCC Trades in N A -1.28% 106.01 107.38
TechnipFMC plc FTI Trades in Energy -1.28% 6.96 7.05
KNOT Offshore Partners LP KNOP Trades in Consumer Services -1.28% 16.23 16.44
Trustmark Corporation TRMK Trades in Finance -1.28% 34.80 35.25
Rexford Industrial Realty, Inc. REXR Trades in Consumer Services -1.27% 73.10 74.04
Global X Health & Wellness Thematic ETF BFIT Trades in N A -1.27% 26.36 26.70
Invesco Municipal Income Opportunities Trust OIA Trades in N A -1.27% 7.76 7.86
Nasdaq, Inc. NDAQ Trades in Finance -1.27% 183.78 186.14
Vanguard International Dividend Appreciation ETF VIGI Trades in N A -1.27% 81.82 82.87
Sally Beauty Holdings, Inc. SBH Trades in Consumer Services -1.27% 17.90 18.13
LivaNova PLC LIVN Trades in Health Care -1.27% 83.70 84.78
Owens Corning Inc OC Trades in Capital Goods -1.26% 93.35 94.54
AAR Corp. AIR Trades in Capital Goods -1.26% 42.27 42.81
Marine Products Corporation MPX Trades in Capital Goods -1.26% 11.75 11.90
Annaly Capital Management Inc NLY Trades in Consumer Services -1.26% 7.84 7.94
BlackRock Municipal Target Term Trust Inc. (The) BTT Trades in N A -1.26% 25.10 25.42
Strategy Shares Nasdaq 7HANDL Index ETF HNDL Trades in N A -1.26% 25.00 25.32
Nelnet, Inc. NNI Trades in Finance -1.26% 91.12 92.28
iShares International Treasury Bond ETF IGOV Trades in N A -1.26% 49.38 50.01
iShares Core S&P U.S. Value ETF IUSV Trades in N A -1.26% 76.30 77.27
Atlassian Corporation Plc TEAM Trades in Technology -1.26% 293.63 297.39
Alliance World Dollar Government Fund II AWF Trades in N A -1.26% 11.72 11.87
Apollo Tactical Income Fund Inc. AIF Trades in N A -1.26% 15.64 15.84
Focus Financial Partners Inc. FOCS Trades in Finance -1.26% 54.05 54.74
CNO Financial Group, Inc. CNO Trades in Finance -1.26% 25.88 26.21
Ingersoll-Rand plc (Ireland) IR Trades in Capital Goods -1.26% 58.61 59.36
iShares MSCI China ETF MCHI Trades in N A -1.26% 62.88 63.68
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV Trades in N A -1.26% 40.84 41.36
Laureate Education, Inc. LAUR Trades in Consumer Services -1.26% 11.76 11.91
ADT Inc. ADT Trades in Consumer Services -1.26% 7.82 7.92
Chico's FAS, Inc. CHS Trades in Consumer Services -1.25% 4.73 4.79
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD Trades in N A -1.25% 5.53 5.60
Liberty Media Corporation FWONK Trades in Consumer Services -1.25% 62.17 62.96
Gabelli Equity Trust, Inc. (The) GAB Trades in N A -1.25% 7.11 7.20
Duke Realty Corporation DRE Trades in Consumer Services -1.25% 59.06 59.81
First Trust Dorsey Wright People's Portfolio ETF DWPP Trades in N A -1.25% 33.86 34.29
CNB Financial Corporation CCNE Trades in Finance -1.25% 27.65 28.00
Office Properties Income Trust OPI Trades in Finance -1.25% 27.57 27.92
Nuveen New York Municipal Value Fund, Inc. NNY Trades in N A -1.25% 9.46 9.58
SMART Global Holdings, Inc. SGH Trades in Technology -1.24% 65.43 66.25
Whiting Petroleum Corporation WLL Trades in Energy -1.24% 74.25 75.18
Abbott Laboratories ABT Trades in Health Care -1.24% 126.57 128.16
First Trust NASDAQ ABA Community Bank Index Fund QABA Trades in N A -1.24% 62.78 63.57
Invesco S&P SmallCap Materials ETF PSCM Trades in N A -1.24% 67.82 68.67
Arbor Realty Trust ABR Trades in Consumer Services -1.24% 18.25 18.48
ConnectOne Bancorp, Inc. CNOB Trades in Finance -1.24% 36.51 36.97
Avis Budget Group, Inc. CAR Trades in Consumer Services -1.24% 192.89 195.31
Inogen, Inc INGN Trades in Health Care -1.23% 30.42 30.80
TCW Strategic Income Fund, Inc. TSI Trades in N A -1.23% 5.60 5.67
Cohen & Steers Quality Income Realty Fund Inc RQI Trades in N A -1.23% 16.80 17.01
Manitowoc Company, Inc. (The) MTW Trades in Capital Goods -1.23% 19.21 19.45
Seacoast Banking Corporation of Florida SBCF Trades in Finance -1.23% 38.67 39.15
IDEX Corporation IEX Trades in Capital Goods -1.23% 217.61 220.31
Five Below, Inc. FIVE Trades in Consumer Services -1.23% 171.18 173.31
Madison Covered Call & Equity Strategy Fund MCN Trades in N A -1.23% 8.02 8.12
Mercury General Corporation MCY Trades in Finance -1.23% 54.49 55.17
Industrial Logistics Properties Trust ILPT Trades in N A -1.22% 24.25 24.55
F.N.B. Corporation FNB Trades in Finance -1.22% 13.82 13.99
Physicians Realty Trust DOC Trades in Consumer Services -1.22% 18.55 18.78
Nuveen Select Tax Free Income Portfolio NXP Trades in N A -1.22% 15.39 15.58
The RMR Group Inc. RMR Trades in Consumer Services -1.22% 34.00 34.42
Aberdeen Global Premier Properties Fund AWP Trades in N A -1.22% 6.48 6.56
Stock Yards Bancorp, Inc. SYBT Trades in Finance -1.22% 64.16 64.95
ViaSat, Inc. VSAT Trades in Technology -1.22% 45.23 45.79
Ecolab Inc. ECL Trades in Basic Industries -1.22% 213.40 216.03
Tucows Inc. TCX Trades in Technology -1.21% 79.84 80.82
Taoping Inc. TAOP Trades in Technology -1.21% 1.63 1.65
Nuveen Arizona Quality Municipal Income Fund NAZ Trades in N A -1.21% 15.45 15.64
Restaurant Brands International Inc. QSR Trades in Consumer Services -1.21% 56.50 57.19
PIMCO New York Municipal Income Fund III PYN Trades in N A -1.21% 9.01 9.12
Gates Industrial Corporation plc GTES Trades in Technology -1.21% 16.39 16.59
Citizens Financial Group, Inc. CFG Trades in Finance -1.21% 55.67 56.35
New York Community Bancorp, Inc. NYCB Trades in Finance -1.21% 13.10 13.26
Valley National Bancorp VLY Trades in Finance -1.2% 14.84 15.02
iShares Global Infrastructure ETF IGF Trades in N A -1.2% 47.65 48.23
Lazard Global Total Return and Income Fund LGI Trades in N A -1.2% 19.75 19.99
Invesco KBW Premium Yield Equity REIT ETF KBWY Trades in N A -1.2% 25.57 25.88
First Trust Switzerland AlphaDEX Fund FSZ Trades in N A -1.2% 68.43 69.26
Nuveen S&P 500 Buy-Write Income Fund BXMX Trades in N A -1.2% 14.86 15.04
OFS Capital Corporation OFS Trades in N A -1.2% 10.69 10.82
Bank First National Corporation BFC Trades in Finance -1.2% 70.78 71.64
Salem Media Group, Inc. SALM Trades in Consumer Services -1.2% 3.28 3.32
Legg Mason Low Volatility High Dividend ETF LVHD Trades in N A -1.19% 39.79 40.27
Petroleo Brasileiro S.A.- Petrobras PBR Trades in Energy -1.19% 12.46 12.61
Insperity, Inc. NSP Trades in Technology -1.19% 105.54 106.81
Jupai Holdings Limited JP Trades in Consumer Services -1.19% 0.83 0.84
Caseys General Stores, Inc. CASY Trades in Consumer Durables -1.19% 188.89 191.16
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU Trades in N A -1.19% 64.55 65.33
Owens-Illinois, Inc. OI Trades in Consumer Durables -1.19% 14.11 14.28
First Trust Large Cap Value AlphaDEX Fund FTA Trades in N A -1.19% 71.42 72.28
Corning Incorporated GLW Trades in Basic Industries -1.19% 36.65 37.09
Dime Community Bancshares, Inc. DCOM Trades in Finance -1.18% 37.67 38.12
Summit State Bank SSBI Trades in N A -1.18% 15.89 16.08
Alexander's, Inc. ALX Trades in Consumer Services -1.18% 259.38 262.49
Coca Cola Femsa S.A.B. de C.V. KOF Trades in Consumer Non Durables -1.18% 55.08 55.74
Berkshire Hathaway Inc. BRK.B Trades in N A -1.18% 320.29 324.13
TEGNA Inc. TGNA Trades in Consumer Services -1.18% 19.18 19.41
Park Electrochemical Corporation PKE Trades in Technology -1.18% 13.44 13.60
Itau Unibanco Banco Holding SA ITUB Trades in Finance -1.18% 4.20 4.25
Blackrock Enhanced Equity Dividend Trust BDJ Trades in N A -1.18% 10.03 10.15
Whitestone REIT WSR Trades in Consumer Services -1.18% 10.06 10.18
IQ Chaikin U.S. Large Cap ETF CLRG Trades in N A -1.17% 34.62 35.03
Loews Corporation L Trades in Finance -1.17% 60.91 61.63
Qorvo, Inc. QRVO Trades in Technology -1.17% 146.99 148.73
UBS AG UBS Trades in Finance -1.17% 19.39 19.62
Ship Finance International Limited SFL Trades in Transportation -1.17% 8.45 8.55
Invesco Strategic Developed ex-US ETF ISDX Trades in N A -1.17% 31.21 31.58
Casella Waste Systems, Inc. CWST Trades in Public Utilities -1.17% 75.42 76.31
Bassett Furniture Industries, Incorporated BSET Trades in Consumer Durables -1.17% 15.25 15.43
Ventas, Inc. VTR Trades in Consumer Services -1.17% 52.31 52.93
HDFC Bank Limited HDB Trades in Finance -1.16% 70.90 71.73
Nuveen Global High Income Fund JGH Trades in N A -1.16% 15.37 15.55
Cognizant Technology Solutions Corporation CTSH Trades in Technology -1.16% 86.19 87.20
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT Trades in N A -1.16% 83.52 84.50
PBF Energy Inc. PBF Trades in Energy -1.16% 17.94 18.15
Simon Property Group, Inc. SPG Trades in Consumer Services -1.16% 153.89 155.70
iShares Currency Hedged MSCI Germany ETF HEWG Trades in N A -1.15% 32.73 33.11
Dolby Laboratories DLB Trades in Miscellaneous -1.15% 90.89 91.95
Fidelity D & D Bancorp, Inc. FDBC Trades in Finance -1.15% 52.32 52.93
PennyMac Mortgage Investment Trust PMT Trades in Consumer Services -1.15% 18.10 18.31
First Trust US Equity Dividend Select ETF RNDV Trades in N A -1.15% 30.98 31.34
LMP Capital and Income Fund Inc. SCD Trades in N A -1.15% 14.61 14.78
Universal Corporation UVV Trades in Consumer Services -1.15% 56.51 57.17
Granite Point Mortgage Trust Inc. GPMT Trades in Consumer Services -1.15% 12.03 12.17
Arco Platform Limited ARCE Trades in Consumer Services -1.15% 18.94 19.16
Nathan's Famous, Inc. NATH Trades in Consumer Services -1.15% 55.24 55.88
CNH Industrial N.V. CNHI Trades in Capital Goods -1.15% 16.33 16.52
CSW Industrials, Inc. CSWI Trades in Basic Industries -1.15% 119.13 120.52
Lifeway Foods, Inc. LWAY Trades in Consumer Non Durables -1.15% 5.14 5.20
Ball Corporation BLL Trades in Consumer Durables -1.15% 89.55 90.59
First Trust Latin America AlphaDEX Fund FLN Trades in N A -1.14% 17.34 17.54
Western Asset Emerging Markets Debt Fund Inc EMD Trades in N A -1.14% 12.15 12.29
First Trust Brazil AlphaDEX Fund FBZ Trades in N A -1.14% 11.23 11.36
The First Bancshares, Inc. FBMS Trades in Finance -1.14% 39.03 39.48
Luxfer Holdings PLC LXFR Trades in Basic Industries -1.14% 18.26 18.47
Suzano Papel e Celulose S.A. SUZ Trades in Basic Industries -1.14% 11.26 11.39
Nuveen S&P 500 Dynamic Overwrite Fund SPXX Trades in N A -1.14% 18.21 18.42
Webster Financial Corporation WBS Trades in Finance -1.14% 63.44 64.17
Petroleo Brasileiro S.A.- Petrobras PBR.A Trades in N A -1.14% 11.30 11.43
Ennis, Inc. EBF Trades in Consumer Services -1.13% 19.23 19.45
Nomad Foods Limited NOMD Trades in Consumer Non Durables -1.13% 26.24 26.54
Beacon Roofing Supply, Inc. BECN Trades in Consumer Services -1.13% 54.93 55.56
Blackrock Core Bond Trust BHK Trades in N A -1.13% 14.85 15.02
FedEx Corporation FDX Trades in Transportation -1.13% 253.33 256.22
Visterra, Inc. VIST Trades in N A -1.13% 6.14 6.21
Liberty Media Corporation LSXMA Trades in Consumer Services -1.13% 48.08 48.63
Old Second Bancorp, Inc. OSBC Trades in Finance -1.13% 13.98 14.14
First Trust/Aberdeen Emerging Opportunity Fund FEO Trades in N A -1.13% 13.10 13.25
Pimco High Income Fund PHK Trades in N A -1.13% 6.12 6.19
Progress Software Corporation PRGS Trades in Technology -1.13% 45.40 45.92
Western Asset Municipal Partners Fund, Inc. MNP Trades in N A -1.13% 14.87 15.04
Emerson Electric Company EMR Trades in Energy -1.13% 96.37 97.47
Nicolet Bankshares Inc. NCBS Trades in Finance -1.13% 87.12 88.12
Sirius XM Holdings Inc. SIRI Trades in Consumer Services -1.13% 6.11 6.18
Pan American Silver Corp. PAAS Trades in Basic Industries -1.13% 22.73 22.99
Marcus & Millichap, Inc. MMI Trades in Finance -1.13% 48.31 48.86
Genuine Parts Company GPC Trades in Capital Goods -1.12% 136.57 138.11
Calamos Global Total Return Fund CGO Trades in N A -1.12% 15.02 15.19
The Dixie Group, Inc. DXYN Trades in Consumer Durables -1.12% 5.30 5.36
Voya Global Equity Dividend and Premium Opportunity Fund IGD Trades in N A -1.12% 6.19 6.26
RealNetworks, Inc. RNWK Trades in Technology -1.12% 0.88 0.89
Novartis AG NVS Trades in Health Care -1.12% 89.54 90.55
Swiss Helvetia Fund, Inc. (The) SWZ Trades in N A -1.12% 9.69 9.80
Invesco DWA Utilities Momentum ETF PUI Trades in N A -1.12% 34.46 34.85
Tortoise Energy Infrastructure Corporation TYG Trades in N A -1.12% 29.22 29.55
Babson Global Short Duration High Yield Fund BGH Trades in N A -1.11% 16.86 17.05
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC Trades in Technology -1.11% 88.06 89.05
Royce Global Value Trust, Inc. RGT Trades in N A -1.11% 12.50 12.64
Adtalem Global Education Inc. ATGE Trades in Consumer Services -1.11% 29.37 29.70
Sterling Bancorp STL Trades in Finance -1.11% 29.31 29.64
Brady Corporation BRC Trades in Consumer Durables -1.11% 53.22 53.82
First Trust Nasdaq Food & Beverage ETF FTXG Trades in N A -1.11% 26.70 27.00
Entergy Corporation ETR Trades in Public Utilities -1.11% 109.84 111.07
Black Hills Corporation BKH Trades in Public Utilities -1.11% 67.73 68.49
OFG Bancorp OFG Trades in Finance -1.11% 30.20 30.54
Magellan Midstream Partners L.P. MMP Trades in Energy -1.11% 49.08 49.63
Primoris Services Corporation PRIM Trades in Basic Industries -1.1% 27.09 27.39
Blackrock MuniVest Fund II, Inc. MVT Trades in N A -1.1% 15.27 15.44
GATX Corporation GATX Trades in Consumer Services -1.1% 100.65 101.77
iShares S&P India Nifty 50 Index Fund INDY Trades in N A -1.1% 49.27 49.82
P.A.M. Transportation Services, Inc. PTSI Trades in Transportation -1.1% 72.03 72.83
Arcos Dorados Holdings Inc. ARCO Trades in Consumer Services -1.1% 5.41 5.47
Aercap Holdings N.V. AER Trades in Technology -1.1% 67.61 68.36
Cohen & Steers Infrastructure Fund, Inc UTF Trades in N A -1.09% 27.24 27.54
Western Asset Investment Grade Income Fund Inc. PAI Trades in N A -1.09% 14.55 14.71
Sysco Corporation SYY Trades in Consumer Non Durables -1.09% 78.92 79.79
Veritex Holdings, Inc. VBTX Trades in Finance -1.09% 42.60 43.07
Duke Energy Corporation DUKB Trades in Public Utilities -1.09% 26.27 26.56
McGrath RentCorp MGRC Trades in Technology -1.09% 77.34 78.19
Berkshire Hathaway Inc. BRK.A Trades in N A -1.09% 480081.00 485379.00
NACCO Industries, Inc. NC Trades in Consumer Durables -1.08% 34.70 35.08
Kroger Company (The) KR Trades in Consumer Services -1.08% 48.59 49.12
Stericycle, Inc. SRCL Trades in Basic Industries -1.08% 58.64 59.28
iShares MSCI Global Impact ETF SDG Trades in N A -1.08% 87.53 88.49
National Steel Company SID Trades in Capital Goods -1.08% 4.57 4.62
UNIVERSAL INSURANCE HOLDINGS INC UVE Trades in Finance -1.08% 19.17 19.38
Voya Global Advantage and Premium Opportunity Fund IGA Trades in N A -1.07% 10.16 10.27
CPI Card Group Inc. PMTS Trades in Finance -1.07% 17.59 17.78
Expeditors International of Washington, Inc. EXPD Trades in Transportation -1.07% 120.39 121.69
Jazz Pharmaceuticals plc JAZZ Trades in Health Care -1.07% 142.75 144.30
Huntington Ingalls Industries, Inc. HII Trades in Capital Goods -1.07% 195.57 197.68
Patterson-UTI Energy, Inc. PTEN Trades in Energy -1.07% 10.20 10.31
Mondelez International, Inc. MDLZ Trades in Consumer Non Durables -1.07% 67.37 68.10
Bank Of New York Mellon Corporation (The) BK Trades in Finance -1.07% 62.92 63.60
Security National Financial Corporation SNFCA Trades in Finance -1.06% 9.30 9.40
Avery Dennison Corporation AVY Trades in Consumer Durables -1.06% 206.87 209.08
New York Mortgage Trust, Inc. NYMT Trades in Consumer Services -1.06% 3.74 3.78
Kinder Morgan, Inc. KMI Trades in Public Utilities -1.06% 17.70 17.89
Western Asset High Yield Defined Opportunity Fund Inc. HYI Trades in N A -1.06% 14.89 15.05
Haverty Furniture Companies, Inc. HVT Trades in Consumer Services -1.06% 29.99 30.31
Cass Information Systems, Inc CASS Trades in Miscellaneous -1.06% 39.39 39.81
FirstCash, Inc. FCFS Trades in Consumer Services -1.06% 73.07 73.85
Flotek Industries, Inc. FTK Trades in Basic Industries -1.06% 0.93 0.94
Banco Bilbao Viscaya Argentaria S.A. BBVA Trades in Finance -1.06% 6.56 6.63
TE Connectivity Ltd. TEL Trades in Consumer Non Durables -1.05% 159.05 160.74
Dynatronics Corporation DYNT Trades in Health Care -1.05% 0.94 0.95
FlexShares Real Assets Allocation Index Fund ASET Trades in N A -1.05% 33.84 34.20
PIMCO Strategic Income Fund, Inc. RCS Trades in N A -1.05% 6.58 6.65
Sigma Labs, Inc. SGLB Trades in Consumer Durables -1.05% 1.88 1.90
Encore Capital Group Inc ECPG Trades in Finance -1.05% 66.71 67.42
Cowen Inc. COWNL Trades in Finance -1.05% 26.28 26.56
Portland General Electric Company POR Trades in Public Utilities -1.05% 52.64 53.20
Algonquin Power & Utilities Corp. AQNA Trades in Public Utilities -1.05% 26.35 26.63
Berry Petroleum Corporation BRY Trades in Energy -1.05% 9.40 9.50
John Hancock Hedged Equity & Income Fund HEQ Trades in N A -1.04% 13.29 13.43
Waste Connections, Inc. WCN Trades in Public Utilities -1.04% 124.31 125.62
DXP Enterprises, Inc. DXPE Trades in Capital Goods -1.04% 25.76 26.03
Unity Bancorp, Inc. UNTY Trades in Finance -1.04% 28.50 28.80
Sterling Construction Company Inc STRL Trades in Basic Industries -1.04% 27.60 27.89
Northern Trust Corporation NTRS Trades in Finance -1.03% 132.24 133.62
Ormat Technologies, Inc. ORA Trades in Public Utilities -1.03% 75.78 76.57
Blackrock MuniAssets Fund, Inc. MUA Trades in N A -1.03% 14.44 14.59
WisdomTree China ex-State-Owned Enterprises Fund CXSE Trades in N A -1.03% 48.90 49.41
Baidu, Inc. BIDU Trades in Technology -1.03% 152.94 154.53
Pimco Global Stocksplus & Income Fund PGP Trades in N A -1.03% 10.60 10.71
ClearBridge Dividend Strategy ESG ETF YLDE Trades in N A -1.03% 42.32 42.76
Nordstrom, Inc. JWN Trades in Consumer Services -1.03% 22.03 22.26
iShares Select Dividend ETF DVY Trades in N A -1.03% 126.39 127.71
Cactus, Inc. WHD Trades in Energy -1.02% 45.50 45.97
Crawford & Company CRD.B Trades in N A -1.02% 7.79 7.87
Lindsay Corporation LNN Trades in Capital Goods -1.02% 138.71 140.14
Westlake Chemical Corporation WLK Trades in Basic Industries -1.02% 106.16 107.25
Booz Allen Hamilton Holding Corporation BAH Trades in Consumer Services -1.02% 88.04 88.95
Boston Beer Company, Inc. (The) SAM Trades in Consumer Non Durables -1.02% 444.73 449.33
AMN Healthcare Services Inc AMN Trades in Technology -1.02% 107.24 108.34
Flaherty & Crumrine Total Return Fund Inc FLC Trades in N A -1.02% 22.26 22.49
Huntington Bancshares Incorporated HBAN Trades in Finance -1.02% 17.45 17.63
SS&C Technologies Holdings, Inc. SSNC Trades in Technology -1.01% 82.67 83.51
Automatic Data Processing, Inc. ADP Trades in Technology -1.01% 226.44 228.75
EPR Properties EPR Trades in Consumer Services -1.01% 47.12 47.60
Hanmi Financial Corporation HAFC Trades in Finance -1.01% 26.45 26.72
Murphy USA Inc. MUSA Trades in Consumer Durables -1.01% 190.37 192.32
PPlus Trust PYS Trades in Finance -1.01% 23.49 23.73
HNI Corporation HNI Trades in Consumer Durables -1% 41.51 41.93
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL Trades in N A -1% 28.71 29.00
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS Trades in N A -1% 45.51 45.97
Cyanotech Corporation CYAN Trades in Consumer Durables -1% 2.98 3.01
ICICI Bank Limited IBN Trades in Finance -1% 21.89 22.11
Cresud S.A.C.I.F. y A. CRESY Trades in Finance -1% 4.93 4.98
Atlas Air Worldwide Holdings AAWW Trades in Transportation -1% 81.39 82.21
W.R. Berkley Corporation WRB Trades in Finance -1% 84.73 85.59
Voya Infrastructure, Industrials and Materials Fund IDE Trades in N A -1% 11.94 12.06
Citigroup Inc. BLW Trades in Finance -1% 15.79 15.95
Valley National Bancorp VLYPP Trades in Finance -1% 27.70 27.98
Ivy High Income Opportunities Fund IVH Trades in N A -1% 13.80 13.94

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme