| Company | Close | Range |
|
Ark Restaurants Corp.
| 6.95 | 6.74 to 6.98 |
|
Calamos Convertible and High Income Fund
| 11.75 | 11.61 to 11.79 |
|
Calamos Global Total Return Fund
| 12.33 | 12.13 to 12.35 |
|
Escalade, Incorporated
| 14.88 | 14.55 to 14.93 |
|
First Trust Dorsey Wright Momentum & Low Volatility ETF
| 36.19 | 35.93 to 36.30 |
|
First Trust NASDAQ ABA Community Bank Index Fund
| 62.18 | 61.24 to 62.18 |
|
First Trust SSI Strategic Convertible Securities ETF
| 46.17 | 45.65 to 46.29 |
|
Global X DAX Germany ETF
| 46.52 | 46.21 to 46.69 |
|
Healthcare Services Group, Inc.
| 19.24 | 18.89 to 19.30 |
|
Invesco Dividend Achievers ETF
| 53.16 | 52.86 to 53.37 |
|
Invesco Strategic US ETF
| 59.88 | 59.45 to 60.14 |
|
iShares Core MSCI Total International Stock ETF
| 90.11 | 89.34 to 90.32 |
|
iShares MSCI ACWI ex US Index Fund
| 71.34 | 70.75 to 71.55 |
|
iShares MSCI China ETF
| 61.07 | 60.51 to 61.38 |
|
iShares MSCI New Zealand ETF
| 47.24 | 46.94 to 47.24 |
|
iShares MSCI UAE ETF
| 21.11 | 21.01 to 21.17 |
|
Liberty Media Corporation
| 78.59 | 76.33 to 78.78 |
|
Manhattan Bridge Capital, Inc
| 4.52 | 4.48 to 4.53 |
|
Nexstar Media Group, Inc.
| 208.11 | 201.35 to 208.69 |
|
Nortech Systems Incorporated
| 9.40 | 9.20 to 9.42 |
|
Principal Shareholder Yield Index ETF
| 52.93 | 52.71 to 53.06 |
|
SCWorx Corp.
| 0.19 | 0.18 to 0.19 |
|
Security National Financial Corporation
| 8.85 | 8.67 to 8.89 |
|
Twelve Seas Investment Company
| 0.18 | 0.17 to 0.18 |
|
Vanguard International Dividend Appreciation ETF
| 92.59 | 92.01 to 93.01 |
|
Vanguard International High Dividend Yield ETF
| 96.66 | 95.94 to 96.70 |
|
Aberdeen Global Dynamic Dividend Fund
| 12.41 | 12.25 to 12.43 |
|
Blackrock Floating Rate Income Strategies Fund Inc
| 11.71 | 11.63 to 11.72 |
|
Blackrock Global
| 11.46 | 11.40 to 11.50 |
|
CACI International, Inc.
| 618.84 | 605.00 to 621.25 |
|
Cohen & Steers REIT and Preferred and Income Fund,
| 20.35 | 20.17 to 20.45 |
|
Dreyfus High Yield Strategies Fund
| 2.56 | 2.54 to 2.56 |
|
Dreyfus Strategic Municipal Bond Fund, Inc.
| 6.17 | 6.13 to 6.19 |
|
Eaton Vance Corporation
| 9.41 | 9.34 to 9.44 |
|
Ellington Residential Mortgage REIT
| 5.30 | 5.16 to 5.31 |
|
Entravision Communications Corporation
| 3.04 | 2.96 to 3.05 |
|
GAMCO Natural Resources, Gold & Income Tust
| 8.21 | 8.02 to 8.22 |
|
Guggenheim Taxable Municipal Managed Duration Trst
| 15.23 | 15.14 to 15.26 |
|
Lazard Global Total Return and Income Fund
| 18.56 | 18.42 to 18.58 |
|
North American Construction Group Ltd.
| 14.93 | 14.71 to 14.99 |
|
Nuveen AMT-Free Municipal Value Fund
| 9.17 | 9.12 to 9.19 |
|
Nuveen Floating Rate Income Fund
| 7.85 | 7.79 to 7.87 |
|
Nuveen Minnesota Quality Municipal Income Fund
| 12.09 | 12.02 to 12.09 |
|
Nuveen Municipal High Income Opportunity Fund
| 10.51 | 10.45 to 10.54 |
|
Nuveen Real Asset Income and Growth Fund
| 13.12 | 13.05 to 13.19 |
|
Nuveen S&P 500 Buy-Write Income Fund
| 14.90 | 14.79 to 14.95 |
|
Pimco Corporate & Income Stategy Fund
| 12.84 | 12.77 to 12.86 |
|
Planet Fitness, Inc.
| 90.76 | 89.37 to 91.29 |
|
Qwest Corporation
| 19.50 | 19.12 to 19.52 |
|
Southern Company (The)
| 22.21 | 22.11 to 22.27 |
|
Sumitomo Mitsui Financial Group Inc
| 21.34 | 21.08 to 21.42 |
|
TCW Strategic Income Fund, Inc.
| 4.85 | 4.82 to 4.86 |
|
The Central and Eastern Europe Fund, Inc.
| 19.23 | 18.88 to 19.28 |
|
The GDL Fund
| 8.62 | 8.55 to 8.62 |
|
Welltower Inc.
| 187.50 | 181.47 to 187.78 |
|
Western Asset Bond Fund
| 11.19 | 11.05 to 11.24 |
