| Company | Close | Range |
|
Acacia Research Corporation
| 4.22 | 4.16 to 4.24 |
|
Akari Therapeutics Plc
| 1.22 | 1.15 to 1.22 |
|
Akoustis Technologies, Inc.
| 0.04 | 0.03 to 0.04 |
|
AMERISAFE, Inc.
| 48.89 | 48.38 to 48.97 |
|
BancFirst Corporation
| 25.59 | 25.45 to 25.60 |
|
Barrett Business Services, Inc.
| 41.34 | 40.93 to 41.50 |
|
Capital Southwest Corporation
| 21.82 | 21.71 to 21.94 |
|
CHS Inc
| 26.67 | 26.55 to 26.80 |
|
CLPS Incorporation
| 1.11 | 1.09 to 1.11 |
|
CME Group Inc.
| 229.20 | 226.92 to 229.89 |
|
Educational Development Corporation
| 1.70 | 1.61 to 1.70 |
|
Encore Capital Group Inc
| 45.35 | 44.68 to 45.44 |
|
EZCORP, Inc.
| 11.82 | 11.69 to 11.88 |
|
First Hawaiian, Inc.
| 24.76 | 24.05 to 24.81 |
|
First Merchants Corporation
| 37.99 | 37.23 to 38.04 |
|
First Trust Global Tactical Commodity Strategy Fund
| 24.72 | 24.54 to 24.81 |
|
Garmin Ltd.
| 209.16 | 206.75 to 210.07 |
|
Gentherm Inc
| 38.60 | 38.32 to 38.81 |
|
Gladstone Investment Corporation
| 26.05 | 25.85 to 26.09 |
|
Golub Capital BDC, Inc.
| 14.90 | 14.83 to 14.97 |
|
IBEX Holdings Limited
| 21.46 | 21.07 to 21.55 |
|
Ichor Holdings
| 32.00 | 31.29 to 32.13 |
|
Invesco Global Water ETF
| 38.78 | 38.56 to 38.84 |
|
Invesco S&P SmallCap Industrials ETF
| 133.62 | 132.95 to 133.94 |
|
Jack Henry & Associates, Inc.
| 172.00 | 170.70 to 172.37 |
|
Lamar Advertising Company
| 118.64 | 117.59 to 119.07 |
|
Liberty Media Corporation
| 36.10 | 35.83 to 36.26 |
|
Nature's Sunshine Products, Inc.
| 14.22 | 13.95 to 14.28 |
|
Nordson Corporation
| 200.12 | 196.83 to 200.31 |
|
OceanFirst Financial Corp.
| 17.66 | 17.30 to 17.71 |
|
OFS Credit Company, Inc.
| 7.08 | 7.04 to 7.10 |
|
Preformed Line Products Company
| 123.47 | 120.76 to 123.64 |
|
Prospect Capital Corporation
| 4.22 | 4.17 to 4.24 |
|
Retail Opportunity Investments Corp.
| 17.35 | 16.98 to 17.42 |
|
Spok Holdings, Inc.
| 15.54 | 15.32 to 15.61 |
|
VanEck Vectors Biotech ETF
| 159.12 | 158.44 to 159.67 |
|
ZK International Group Co., Ltd
| 0.63 | 0.59 to 0.63 |
|
Aberdeen Total Dynamic Dividend Fund
| 8.46 | 8.40 to 8.48 |
|
Alliance World Dollar Government Fund II
| 10.64 | 10.54 to 10.70 |
|
Allison Transmission Holdings, Inc.
| 108.93 | 107.11 to 109.40 |
|
BlackRock New York Investment Quality Municipal Trust Inc. (Th
| 10.20 | 10.13 to 10.25 |
|
Blackstone GSO Senior Floating Rate Term Fund
| 14.26 | 14.17 to 14.29 |
|
Boyd Gaming Corporation
| 71.08 | 70.00 to 71.37 |
|
Brookfield Real Assets Income Fund Inc.
| 13.20 | 13.13 to 13.27 |
|
Cohen & Steers Infrastructure Fund, Inc
| 23.85 | 23.74 to 23.96 |
|
CVR Partners, LP
| 75.07 | 74.49 to 75.16 |
|
Eagle Point Credit Company Inc.
| 9.11 | 8.96 to 9.12 |
|
Eaton Vance Senior Floating-Rate Fund
| 12.94 | 12.88 to 13.01 |
|
Ellington Financial Inc.
| 12.08 | 11.91 to 12.13 |
|
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
| 20.01 | 19.88 to 20.06 |
|
Flaherty & Crumrine Preferred Securities Income Fund Inc
| 15.72 | 15.55 to 15.77 |
|
Global Medical REIT Inc.
| 7.52 | 7.33 to 7.52 |
|
Guggenheim Strategic Opportunities Fund
| 15.32 | 15.18 to 15.38 |
|
High Income Securities Fund
| 6.55 | 6.50 to 6.56 |
|
John Hancock Income Securities Trust
| 11.09 | 10.87 to 11.15 |
|
Juniper Networks, Inc.
| 38.45 | 38.25 to 38.46 |
|
Magna International, Inc.
| 39.53 | 38.97 to 39.69 |
|
Maiden Holdings, Ltd.
| 17.45 | 17.30 to 17.48 |
|
Main Street Capital Corporation
| 57.72 | 57.47 to 58.00 |
|
MainStay MacKay DefinedTerm Municipal Opportunitie
| 14.74 | 14.60 to 14.78 |
|
MasTec, Inc.
| 144.60 | 141.25 to 145.06 |
|
MDU Resources Group, Inc.
| 17.73 | 17.57 to 17.80 |
|
Mexico Fund, Inc. (The)
| 13.35 | 13.29 to 13.40 |
|
Moog Inc.
| 199.63 | 198.60 to 200.82 |
|
Nuveen AMT-Free Municipal Credit Income Fund
| 12.25 | 12.17 to 12.30 |
|
Nuveen AMT-Free Quality Municipal Income Fund
| 11.26 | 11.15 to 11.26 |
|
Nuveen California Quality Municipal Income Fund
| 11.23 | 11.16 to 11.25 |
|
Nuveen Core Equity Alpha Fund
| 15.68 | 15.56 to 15.69 |
|
Nuveen Municipal Credit Income Fund
| 12.16 | 12.10 to 12.23 |
|
Nuveen Preferred & Income Opportunities Fund
| 7.96 | 7.89 to 7.97 |
|
Nuveen Taxable Municipal Income Fund
| 15.32 | 15.22 to 15.37 |
|
PGIM Global Short Duration High Yield Fund, Inc.
| 12.91 | 12.85 to 12.96 |
|
PGIM Short Duration High Yield Fund, Inc.
| 13.87 | 13.75 to 13.92 |
|
Pioneer High Income Trust
| 7.80 | 7.76 to 7.84 |
|
PLDT Inc.
| 22.37 | 22.07 to 22.50 |
|
Tennessee Valley Authority
| 22.74 | 22.55 to 22.78 |
|
TPG Specialty Lending, Inc.
| 20.96 | 20.78 to 20.99 |
|
UNITIL Corporation
| 52.21 | 51.78 to 52.37 |
|
Western Asset Global High Income Fund Inc
| 6.57 | 6.53 to 6.59 |
|
Western Asset High Income Fund II Inc.
| 4.23 | 4.21 to 4.25 |
|
Western Asset Municipal High Income Fund, Inc.
| 6.97 | 6.88 to 7.00 |
|
Whitestone REIT
| 13.27 | 13.07 to 13.31 |
