| Company | Close | Range |
|
Aclaris Therapeutics, Inc.
| 1.20 | 1.16 to 1.20 |
|
Amerco
| 64.92 | 64.43 to 65.21 |
|
Amicus Therapeutics, Inc.
| 10.28 | 10.11 to 10.32 |
|
Biolase, Inc.
| 0.15 | 0.14 to 0.15 |
|
Brightcove Inc.
| 1.63 | 1.55 to 1.63 |
|
Brookline Bancorp, Inc.
| 8.34 | 8.22 to 8.38 |
|
Fidelity D & D Bancorp, Inc.
| 45.92 | 45.60 to 45.97 |
|
First Trust Emerging Markets Local Currency Bond ETF
| 27.21 | 27.04 to 27.28 |
|
First Trust India Nifty 50 Equal Weight ETF
| 57.20 | 56.90 to 57.29 |
|
First Trust Nasdaq Oil & Gas ETF
| 32.58 | 32.29 to 32.65 |
|
Galmed Pharmaceuticals Ltd.
| 0.39 | 0.37 to 0.39 |
|
Global X Future Analytics Tech ETF
| 32.65 | 32.40 to 32.76 |
|
Great Elm Capital Corp.
| 25.10 | 24.93 to 25.10 |
|
Hasbro, Inc.
| 64.47 | 63.49 to 64.80 |
|
IBEX Holdings Limited
| 13.20 | 13.02 to 13.25 |
|
Invesco DWA Emerging Markets Momentum ETF
| 21.10 | 20.97 to 21.10 |
|
Invesco S&P SmallCap Energy ETF
| 56.33 | 55.77 to 56.33 |
|
iShares MSCI Emerging Markets Asia ETF
| 68.75 | 68.43 to 68.79 |
|
Limoneira Co
| 19.85 | 19.64 to 19.89 |
|
Millicom International Cellular S.A.
| 20.15 | 19.98 to 20.21 |
|
Nuveen NASDAQ 100 Dynamic Overwrite Fund
| 23.00 | 22.83 to 23.00 |
|
Onconova Therapeutics, Inc.
| 1.00 | 0.77 to 1.00 |
|
Orrstown Financial Services Inc
| 26.48 | 26.21 to 26.60 |
|
PAVmed Inc.
| 0.03 | 0.02 to 0.03 |
|
Redhill Biopharma Ltd.
| 0.43 | 0.42 to 0.43 |
|
Ryanair Holdings plc
| 139.91 | 138.80 to 140.09 |
|
Sotherly Hotels Inc.
| 1.31 | 1.25 to 1.31 |
|
Sotherly Hotels Inc.
| 19.25 | 19.09 to 19.29 |
|
Southern First Bancshares, Inc.
| 27.18 | 26.91 to 27.25 |
|
The Hackett Group, Inc.
| 21.95 | 21.79 to 22.02 |
|
Tiptree Inc.
| 15.97 | 15.73 to 16.03 |
|
TORM plc
| 34.65 | 34.20 to 34.80 |
|
Translate Bio, Inc.
| 0.32 | 0.31 to 0.32 |
|
United Bancorp, Inc.
| 12.80 | 12.70 to 12.80 |
|
Wheeler Real Estate Investment Trust, Inc.
| 0.15 | 0.14 to 0.15 |
|
Workhorse Group, Inc.
| 0.16 | 0.15 to 0.16 |
|
American Express Company
| 235.64 | 234.42 to 236.92 |
|
Assurant, Inc.
| 172.88 | 171.19 to 173.64 |
|
Barnes & Noble Education, Inc
| 0.20 | 0.18 to 0.20 |
|
Blackrock Debt Strategies Fund, Inc.
| 10.70 | 10.63 to 10.72 |
|
Blackrock Global
| 12.90 | 12.82 to 12.95 |
|
Booz Allen Hamilton Holding Corporation
| 145.13 | 144.29 to 145.55 |
|
BP p.l.c.
| 39.47 | 39.11 to 39.60 |
|
Canadian Natural Resources Limited
| 77.97 | 76.95 to 78.23 |
|
ClearBridge Energy Midstream Opportunity Fund Inc.
| 41.37 | 41.10 to 41.52 |
|
CNO Financial Group, Inc.
| 26.40 | 26.20 to 26.46 |
|
Contura Energy, Inc.
| 28.29 | 28.11 to 28.41 |
|
Curtiss-Wright Corporation
| 254.01 | 251.84 to 255.00 |
|
CVS Health Corporation
| 67.18 | 66.75 to 67.42 |
|
Eaton Vance Floating Rate Income Trust
| 13.42 | 13.35 to 13.44 |
|
Energy Transfer L.P.
| 15.96 | 15.86 to 15.97 |
|
Enerplus Corporation
| 20.51 | 20.25 to 20.58 |
|
First Trust Energy Infrastructure Fund
| 18.22 | 18.14 to 18.26 |
|
Fresenius Medical Care Corporation
| 20.10 | 19.91 to 20.15 |
|
HSBC Holdings plc
| 41.90 | 41.63 to 41.97 |
|
Intercontinental Exchange Inc.
| 131.70 | 130.89 to 132.30 |
|
International Business Machines Corporation
| 167.13 | 165.73 to 167.87 |
|
Invesco Senior Income Trust
| 4.26 | 4.23 to 4.27 |
|
Kingsway Financial Services, Inc.
| 8.58 | 8.49 to 8.63 |
|
Leju Holdings Limited
| 1.08 | 1.07 to 1.08 |
|
MFS Intermediate Income Trust
| 2.60 | 2.58 to 2.61 |
|
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
| 4.53 | 4.50 to 4.54 |
|
MPLX LP
| 41.95 | 41.75 to 42.06 |
|
Nuveen Global High Income Fund
| 12.35 | 12.28 to 12.41 |
|
Occidental Petroleum Corporation
| 67.78 | 66.93 to 68.02 |
|
Osisko Gold Royalties Ltd
| 16.05 | 15.84 to 16.10 |
|
Pembina Pipeline Corp.
| 35.82 | 35.48 to 35.89 |
|
Pimco Global Stocksplus & Income Fund
| 7.42 | 7.36 to 7.45 |
|
PIMCO New York Municipal Income Fund III
| 5.72 | 5.69 to 5.73 |
|
Ranger Energy Services, Inc.
| 10.25 | 10.15 to 10.27 |
|
Safe Bulkers, Inc
| 5.06 | 5.01 to 5.08 |
|
Stantec Inc
| 81.84 | 81.47 to 81.96 |
|
Suncor Energy Inc.
| 39.41 | 39.15 to 39.60 |
|
The Charles Schwab Corporation
| 74.99 | 74.52 to 75.30 |
|
VAALCO Energy, Inc.
| 6.39 | 6.22 to 6.40 |
|
Western Midstream Partners, LP
| 35.87 | 35.62 to 36.00 |
|
Williams Companies, Inc. (The)
| 39.26 | 38.92 to 39.36 |
|
Zimmer Biomet Holdings, Inc.
| 119.35 | 118.66 to 119.94 |
