| Company | Close | Range |
|
ACNB Corporation
| 50.85 | 50.15 to 50.89 |
|
ASML Holding N.V.
| 1395.30 | 1373.28 to 1398.80 |
|
AstroNova, Inc.
| 9.59 | 9.52 to 9.60 |
|
Cadence Design Systems, Inc.
| 317.09 | 310.80 to 317.83 |
|
ClearBridge Large Cap Growth ESG ETF
| 81.48 | 81.02 to 81.71 |
|
CyberArk Software Ltd.
| 442.75 | 439.40 to 444.43 |
|
Data I/O Corporation
| 3.24 | 3.17 to 3.24 |
|
Dawson Geophysical Company
| 2.23 | 2.11 to 2.24 |
|
Fastenal Company
| 44.78 | 44.17 to 44.95 |
|
Fidelity Nasdaq Composite Index Tracking Stock
| 92.21 | 91.75 to 92.46 |
|
First Western Financial, Inc.
| 27.23 | 27.06 to 27.30 |
|
Global X Future Analytics Tech ETF
| 52.45 | 52.09 to 52.58 |
|
Global X Robotics & Artificial Intelligence ETF
| 37.88 | 37.63 to 38.00 |
|
Invesco QQQ Trust, Series 1
| 620.78 | 617.78 to 622.46 |
|
iShares Global Infrastructure ETF
| 62.86 | 62.58 to 63.11 |
|
JAKKS Pacific, Inc.
| 19.18 | 18.94 to 19.27 |
|
Micron Technology, Inc.
| 397.59 | 376.92 to 397.78 |
|
Nordson Corporation
| 273.94 | 272.00 to 275.43 |
|
Nortech Systems Incorporated
| 8.76 | 8.40 to 8.76 |
|
Precipio, Inc.
| 24.38 | 23.77 to 24.51 |
|
ProShares UltraShort Nasdaq Biotechnology
| 8.48 | 8.37 to 8.52 |
|
Sound Financial Bancorp, Inc.
| 44.44 | 44.13 to 44.44 |
|
Taoping Inc.
| 1.48 | 1.33 to 1.48 |
|
Vanguard Russell 1000 Growth ETF
| 119.94 | 119.46 to 120.25 |
|
Adams Diversified Equity Fund, Inc.
| 23.51 | 23.30 to 23.58 |
|
Aercap Holdings N.V.
| 143.97 | 142.40 to 144.50 |
|
AMREP Corporation
| 20.96 | 20.84 to 20.96 |
|
Archrock, Inc.
| 27.91 | 27.60 to 28.02 |
|
Assurant, Inc.
| 237.42 | 232.98 to 238.16 |
|
Avista Corporation
| 40.56 | 40.07 to 40.71 |
|
Berkshire Hathaway Inc.
| 484.47 | 481.72 to 485.88 |
|
BlackRock Income Trust Inc. (The)
| 11.09 | 11.03 to 11.10 |
|
Blackrock MuniHoldings Fund, Inc.
| 11.79 | 11.70 to 11.81 |
|
Blackrock MuniHoldings Quality Fund II, Inc.
| 9.97 | 9.93 to 10.03 |
|
BP p.l.c.
| 35.43 | 35.16 to 35.51 |
|
Brookdale Senior Living Inc.
| 12.74 | 12.51 to 12.78 |
|
Cementos Pacasmayo S.A.A.
| 10.98 | 10.85 to 11.02 |
|
Cemex S.A.B. de C.V.
| 12.99 | 12.79 to 13.04 |
|
CMS Energy Corporation
| 22.80 | 22.68 to 22.84 |
|
Coca-Cola Company (The)
| 71.88 | 71.44 to 72.04 |
|
ConocoPhillips
| 96.88 | 95.97 to 97.01 |
|
Dreyfus Strategic Municipal Bond Fund, Inc.
| 6.03 | 6.00 to 6.05 |
|
Eaton Vance Senior Floating-Rate Fund
| 11.27 | 11.18 to 11.30 |
|
Eaton Vance Tax Advantaged Dividend Income Fund
| 25.83 | 25.57 to 25.86 |
|
Eaton Vance Tax-Advantage Global Dividend Opp
| 30.16 | 29.90 to 30.28 |
|
Ecolab Inc.
| 281.48 | 278.70 to 281.54 |
|
Entergy Mississippi, LLC
| 20.95 | 20.80 to 20.96 |
|
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
| 21.41 | 21.32 to 21.45 |
|
Flaherty & Crumrine Preferred Securities Income Fund Inc
| 16.64 | 16.56 to 16.70 |
|
General Dynamics Corporation
| 365.85 | 362.63 to 366.99 |
|
Granite Real Estate Inc.
| 59.19 | 58.84 to 59.30 |
|
Hartford Financial Services Group, Inc. (The)
| 129.95 | 128.45 to 129.97 |
|
Invesco Municipal Income Opportunities Trust
| 6.18 | 6.12 to 6.19 |
|
Invesco Municipal Opportunity Trust
| 9.66 | 9.60 to 9.68 |
|
KBR, Inc.
| 44.44 | 44.01 to 44.69 |
|
Lazard Global Total Return and Income Fund
| 18.16 | 17.96 to 18.23 |
|
Lehman ABS Corporation
| 25.73 | 25.59 to 25.73 |
|
Liberty All-Star Growth Fund, Inc.
| 5.37 | 5.34 to 5.38 |
|
Loews Corporation
| 102.40 | 101.49 to 102.46 |
|
Mitsubishi UFJ Financial Group Inc
| 17.91 | 17.80 to 17.96 |
|
Morgan Stanley China A Share Fund Inc.
| 18.11 | 17.88 to 18.12 |
|
Mueller Water Products Inc
| 26.84 | 26.37 to 26.87 |
|
Noble Corporation
| 33.91 | 33.54 to 34.00 |
|
Nuveen California Quality Municipal Income Fund
| 11.82 | 11.75 to 11.82 |
|
Nuveen Floating Rate Income Fund
| 7.98 | 7.93 to 7.98 |
|
Oil States International, Inc.
| 8.54 | 8.42 to 8.56 |
|
Oppenheimer Holdings, Inc.
| 79.53 | 77.43 to 79.85 |
|
Palo Alto Networks, Inc.
| 182.24 | 180.78 to 183.10 |
|
Plains All American Pipeline, L.P.
| 19.14 | 19.00 to 19.22 |
|
Plains Group Holdings, L.P.
| 20.32 | 20.19 to 20.39 |
|
Qwest Corporation
| 18.49 | 18.30 to 18.50 |
|
Rogers Communication, Inc.
| 37.09 | 36.76 to 37.21 |
|
Rollins, Inc.
| 63.32 | 62.95 to 63.55 |
|
Royce Global Value Trust, Inc.
| 13.92 | 13.79 to 13.93 |
|
Ryder System, Inc.
| 196.32 | 194.44 to 196.88 |
|
Sonoco Products Company
| 48.76 | 48.09 to 48.83 |
|
Stifel Financial Corporation
| 20.69 | 20.49 to 20.69 |
|
Sumitomo Mitsui Financial Group Inc
| 20.65 | 20.54 to 20.70 |
|
Target Corporation
| 106.45 | 104.80 to 106.81 |
|
Tortoise Energy Infrastructure Corporation
| 45.52 | 45.19 to 45.61 |
|
Valmont Industries, Inc.
| 446.57 | 437.84 to 448.10 |
|
Voya Asia Pacific High Dividend Equity Income Fund
| 8.06 | 8.00 to 8.08 |
|
Voya Global Advantage and Premium Opportunity Fund
| 9.83 | 9.74 to 9.85 |
|
W.R. Berkley Corporation
| 67.52 | 67.00 to 67.64 |
|
Weis Markets, Inc.
| 68.81 | 68.13 to 68.88 |
|
Western Asset Global High Income Fund Inc
| 6.46 | 6.42 to 6.47 |
|
Westinghouse Air Brake Technologies Corporation
| 233.70 | 231.49 to 235.05 |
|
Xylem Inc.
| 142.91 | 141.31 to 143.26 |
