| Company | Close | Range |
|
Credit Suisse AG
| 169.37 | 167.64 to 169.37 |
|
First Trust India Nifty 50 Equal Weight ETF
| 58.86 | 58.45 to 59.00 |
|
Gladstone Land Corporation
| 19.10 | 18.98 to 19.15 |
|
Global X SuperDividend Alternatives ETF
| 11.87 | 11.81 to 11.89 |
|
iShares Commodities Select Strategy ETF
| 26.38 | 26.20 to 26.44 |
|
iShares S&P Global Clean Energy Index Fund
| 16.07 | 15.63 to 16.10 |
|
Kamada Ltd.
| 6.75 | 6.60 to 6.77 |
|
Mannatech, Incorporated
| 9.77 | 9.51 to 9.79 |
|
Popular, Inc.
| 25.32 | 25.15 to 25.32 |
|
Viavi Solutions Inc.
| 15.96 | 15.51 to 16.03 |
|
Aberdeen Total Dynamic Dividend Fund
| 9.26 | 9.19 to 9.28 |
|
Algonquin Power & Utilities Corp.
| 5.96 | 5.89 to 5.99 |
|
Alliance World Dollar Government Fund II
| 10.62 | 10.53 to 10.66 |
|
AllianzGI Convertible & Income Fund
| 14.74 | 14.53 to 14.80 |
|
Atmos Energy Corporation
| 175.16 | 174.30 to 176.11 |
|
Banco Santander, S.A.
| 10.17 | 10.09 to 10.22 |
|
Bank of Nova Scotia (The)
| 66.68 | 65.99 to 66.73 |
|
BlackRock Energy and Resources Trust
| 13.36 | 13.26 to 13.42 |
|
BLACKROCK INTERNATIONAL, LTD.
| 5.53 | 5.49 to 5.54 |
|
Cohen & Steers Limited Duration Preferred and Income Fund, Inc
| 20.92 | 20.80 to 20.96 |
|
DoubleLine Income Solutions Fund
| 11.16 | 11.10 to 11.17 |
|
Duff & Phelps Utilities Income, Inc.
| 10.13 | 10.08 to 10.16 |
|
Duke Energy Corporation
| 122.80 | 121.91 to 123.39 |
|
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
| 8.87 | 8.77 to 8.90 |
|
Exxon Mobil Corporation
| 117.08 | 115.65 to 117.38 |
|
Fortis Inc.
| 51.57 | 51.21 to 51.78 |
|
Gabelli Convertible and Income Securities Fund, Inc. (The)
| 4.07 | 4.02 to 4.09 |
|
Georgia Power Company
| 22.88 | 22.60 to 22.94 |
|
Heico Corporation
| 237.58 | 233.81 to 237.95 |
|
Invesco Bond Fund
| 15.49 | 15.41 to 15.53 |
|
Invesco Municipal Trust
| 9.49 | 9.43 to 9.53 |
|
Invesco Value Municipal Income Trust
| 12.38 | 12.30 to 12.45 |
|
JBG SMITH Properties
| 17.76 | 17.39 to 17.77 |
|
John Hancock Investors Trust
| 13.63 | 13.55 to 13.64 |
|
LG Display Co., Ltd.
| 4.20 | 4.12 to 4.21 |
|
Mexico Equity and Income Fund, Inc. (The)
| 11.73 | 11.64 to 11.75 |
|
MFS Intermediate Income Trust
| 2.66 | 2.63 to 2.67 |
|
Mitsubishi UFJ Financial Group Inc
| 15.20 | 15.04 to 15.26 |
|
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
| 5.34 | 5.28 to 5.36 |
|
Nomura Holdings Inc ADR
| 7.16 | 7.05 to 7.19 |
|
Nuveen Mortgage Opportunity Term Fund
| 18.70 | 18.51 to 18.76 |
|
Nuveen Municipal Credit Income Fund
| 12.55 | 12.43 to 12.55 |
|
Nuveen Quality Municipal Income Fund
| 11.91 | 11.83 to 11.94 |
|
Nuveen Select Maturities Municipal Fund
| 9.30 | 9.22 to 9.34 |
|
PGIM Global Short Duration High Yield Fund, Inc.
| 12.16 | 12.08 to 12.18 |
|
Plains Group Holdings, L.P.
| 18.01 | 17.86 to 18.07 |
|
Prudential Financial, Inc.
| 23.70 | 23.52 to 23.80 |
|
Public Service Enterprise Group Incorporated
| 81.27 | 80.33 to 81.56 |
|
Putnam Managed Municipal Income Trust
| 6.09 | 6.04 to 6.10 |
|
Putnam Municipal Opportunities Trust
| 10.29 | 10.24 to 10.31 |
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
| 7.99 | 7.94 to 8.01 |
|
STRATS Trust
| 9.84 | 9.78 to 9.84 |
|
Swiss Helvetia Fund, Inc. (The)
| 5.95 | 5.91 to 5.95 |
|
Tennessee Valley Authority
| 24.13 | 24.04 to 24.19 |
|
UBS AG
| 37.07 | 36.65 to 37.20 |
|
Virtus Global Dividend & Income Fund Inc.
| 6.41 | 6.34 to 6.41 |
|
Voya Asia Pacific High Dividend Equity Income Fund
| 7.08 | 7.04 to 7.12 |
|
Western Asset Emerging Markets Debt Fund Inc
| 10.41 | 10.31 to 10.45 |
|
Western Midstream Partners, LP
| 38.96 | 38.60 to 39.05 |
