| Company | Close | Range |
|
Amdocs Limited
| 77.27 | 76.45 to 77.57 |
|
American River Bankshares
| 15.17 | 14.95 to 15.25 |
|
Ames National Corporation
| 23.15 | 22.87 to 23.23 |
|
Arch Capital Group Ltd.
| 25.36 | 25.19 to 25.42 |
|
Blueknight Energy Partners L.P., L.L.C.
| 7.14 | 7.10 to 7.15 |
|
Catalyst Pharmaceuticals, Inc.
| 4.00 | 3.91 to 4.02 |
|
CB Financial Services, Inc.
| 20.69 | 20.32 to 20.72 |
|
CHS Inc
| 28.14 | 28.01 to 28.22 |
|
CHS Inc
| 28.20 | 28.01 to 28.25 |
|
Cirrus Logic, Inc.
| 83.33 | 82.21 to 83.60 |
|
Citizens Community Bancorp, Inc.
| 11.54 | 11.47 to 11.54 |
|
DarioHealth Corp.
| 0.16 | 0.14 to 0.16 |
|
DMC Global Inc.
| 64.42 | 61.90 to 64.82 |
|
Farmers & Merchants Bancorp, Inc.
| 23.68 | 23.09 to 23.68 |
|
First Bancorp
| 41.02 | 40.31 to 41.18 |
|
First Financial Bankshares, Inc.
| 45.50 | 44.93 to 45.70 |
|
First Trust Dorsey Wright International Focus 5 ETF
| 23.58 | 23.45 to 23.64 |
|
First Trust High Yield Long/Short ETF
| 48.87 | 48.53 to 48.96 |
|
First Trust Nasdaq Oil & Gas ETF
| 15.28 | 15.12 to 15.30 |
|
Harvest Capital Credit Corporation
| 25.25 | 25.12 to 25.30 |
|
Hemisphere Media Group, Inc.
| 11.55 | 11.00 to 11.59 |
|
Horizon Pharma plc
| 91.91 | 90.73 to 92.24 |
|
Hovnanian Enterprises Inc
| 14.50 | 13.73 to 14.50 |
|
Immuron Limited
| 1.75 | 1.41 to 1.75 |
|
Innovative Solutions and Support, Inc.
| 6.48 | 6.17 to 6.50 |
|
Invesco BLDRS Emerging Markets 50 ADR Index Fund
| 61.24 | 60.87 to 61.42 |
|
Invesco DWA Basic Materials Momentum ETF
| 78.36 | 77.87 to 78.75 |
|
MTBC, Inc.
| 27.70 | 27.25 to 27.78 |
|
MVB Financial Corp.
| 32.87 | 31.90 to 33.00 |
|
NBT Bancorp Inc.
| 37.11 | 36.56 to 37.25 |
|
NVIDIA Corporation
| 553.67 | 542.13 to 557.00 |
|
O2Micro International Limited
| 8.00 | 7.71 to 8.03 |
|
Oaktree Specialty Lending Corporation
| 6.19 | 6.16 to 6.22 |
|
Otelco Inc.
| 11.58 | 11.51 to 11.60 |
|
Pure Cycle Corporation
| 11.95 | 11.82 to 11.97 |
|
Salisbury Bancorp, Inc.
| 41.35 | 40.75 to 41.44 |
|
Sandy Spring Bancorp, Inc.
| 38.46 | 37.89 to 38.62 |
|
SmartFinancial, Inc.
| 21.43 | 21.23 to 21.50 |
|
STAAR Surgical Company
| 106.51 | 102.14 to 106.72 |
|
VanEck Vectors Biotech ETF
| 180.97 | 179.72 to 181.30 |
|
Village Bank and Trust Financial Corp.
| 38.00 | 37.63 to 38.00 |
|
Weyco Group, Inc.
| 18.08 | 18.00 to 18.16 |
|
XTL Biopharmaceuticals Ltd.
| 3.22 | 3.14 to 3.23 |
|
Babson Global Short Duration High Yield Fund
| 15.70 | 15.60 to 15.76 |
|
Banco Bilbao Viscaya Argentaria S.A.
| 5.55 | 5.51 to 5.57 |
|
Baxter International Inc.
| 77.94 | 77.60 to 78.39 |
|
Blackrock MuniYield Michigan Quality Fund, Inc.
| 14.46 | 14.33 to 14.51 |
|
BrightSphere Investment Group plc
| 25.24 | 25.09 to 25.33 |
|
CABCO Series 2004-101 Trust
| 24.99 | 24.84 to 24.99 |
|
Canadian Imperial Bank of Commerce
| 93.55 | 92.44 to 94.06 |
|
Charles River Laboratories International, Inc.
| 289.61 | 287.61 to 290.90 |
|
Chunghwa Telecom Co., Ltd.
| 39.65 | 39.22 to 39.82 |
|
Eagle Point Credit Company Inc.
| 25.35 | 25.11 to 25.42 |
|
Eagle Point Credit Company Inc.
| 25.46 | 25.28 to 25.48 |
|
Franklin Covey Company
| 26.30 | 25.84 to 26.37 |
|
Insight Select Income Fund
| 21.03 | 20.79 to 21.04 |
|
KB Financial Group Inc
| 39.21 | 38.54 to 39.36 |
|
National Bank Holdings Corporation
| 39.36 | 38.56 to 39.50 |
|
Nomura Holdings Inc ADR
| 5.98 | 5.94 to 5.99 |
|
Nuveen Emerging Markets Debt 2022 Target Term Fund
| 7.85 | 7.72 to 7.85 |
|
Nuveen High Income 2023 Target Term Fund
| 9.91 | 9.82 to 9.91 |
|
Nuveen Maryland Quality Municipal Income Fund
| 13.90 | 13.83 to 13.94 |
|
Nuveen Ohio Quality Municipal Income Fund
| 15.25 | 15.18 to 15.30 |
|
RELX PLC
| 23.85 | 23.65 to 23.90 |
|
Rogers Communication, Inc.
| 43.86 | 43.39 to 44.02 |
|
SK Telecom Co., Ltd.
| 24.54 | 24.40 to 24.62 |
|
Southern Company (The)
| 26.23 | 26.01 to 26.23 |
|
Toyota Motor Corp Ltd Ord
| 149.34 | 148.45 to 149.97 |
|
Western Asset High Yield Defined Opportunity Fund Inc.
| 15.39 | 15.27 to 15.44 |
