| Company | Close | Range |
|
AdvisorShares Dorsey Wright Micro-Cap ETF
| 36.78 | 36.28 to 36.78 |
|
AdvisorShares Dorsey Wright Short ETF
| 8.77 | 8.68 to 8.77 |
|
AGNC Investment Corp.
| 26.48 | 26.30 to 26.51 |
|
Amdocs Limited
| 76.84 | 76.41 to 77.11 |
|
AMERISAFE, Inc.
| 56.18 | 54.11 to 56.49 |
|
Artesian Resources Corporation
| 38.68 | 38.05 to 38.68 |
|
Bankwell Financial Group, Inc.
| 29.07 | 28.80 to 29.13 |
|
Blueknight Energy Partners L.P., L.L.C.
| 8.24 | 8.14 to 8.26 |
|
Bruker Corporation
| 84.58 | 83.68 to 84.85 |
|
Calamos Dynamic Convertible & Income Fund
| 31.51 | 31.32 to 31.61 |
|
Calamos Strategic Total Return Fund
| 18.30 | 18.14 to 18.38 |
|
CHS Inc
| 27.89 | 27.69 to 27.93 |
|
Citizens Community Bancorp, Inc.
| 13.81 | 13.71 to 13.85 |
|
Cowen Inc.
| 28.70 | 28.55 to 28.80 |
|
CSP Inc.
| 8.89 | 8.71 to 8.90 |
|
DocuSign, Inc.
| 272.37 | 267.35 to 273.05 |
|
EuroDry Ltd.
| 31.04 | 30.37 to 31.05 |
|
FARMMI, INC.
| 0.21 | 0.20 to 0.21 |
|
Fifth Third Bancorp
| 28.81 | 28.62 to 28.91 |
|
Global X Autonomous & Electric Vehicles ETF
| 28.21 | 28.03 to 28.30 |
|
GreenSky, Inc.
| 11.49 | 11.43 to 11.53 |
|
Grifols, S.A.
| 15.29 | 15.15 to 15.35 |
|
Invesco DWA Momentum ETF
| 94.15 | 93.47 to 94.27 |
|
iShares S&P Emerging Markets Infrastructure Index Fund
| 24.98 | 24.88 to 25.03 |
|
Janus Henderson Small/Mid Cap Growth Alpha ETF
| 67.20 | 66.86 to 67.37 |
|
Liberty Broadband Corporation
| 175.68 | 174.14 to 176.26 |
|
Limestone Bancorp, Inc.
| 17.78 | 17.55 to 17.81 |
|
Lincoln Educational Services Corporation
| 6.30 | 6.12 to 6.31 |
|
MarketAxess Holdings, Inc.
| 424.00 | 417.70 to 424.40 |
|
Neovasc Inc.
| 0.74 | 0.73 to 0.74 |
|
Netflix, Inc.
| 592.39 | 583.64 to 592.98 |
|
Nicholas Financial, Inc.
| 12.08 | 12.00 to 12.13 |
|
NVIDIA Corporation
| 220.81 | 218.61 to 221.49 |
|
Patterson Companies, Inc.
| 30.43 | 30.18 to 30.51 |
|
Paychex, Inc.
| 109.98 | 109.38 to 110.35 |
|
Perion Network Ltd
| 18.92 | 18.48 to 18.99 |
|
Pool Corporation
| 465.49 | 463.02 to 466.70 |
|
Popular, Inc.
| 27.99 | 27.59 to 27.99 |
|
Premier, Inc.
| 38.84 | 38.50 to 38.90 |
|
Safe-T Group Ltd.
| 1.16 | 1.14 to 1.16 |
|
Sapiens International Corporation N.V.
| 29.69 | 29.14 to 29.79 |
|
Soliton, Inc.
| 20.65 | 20.48 to 20.70 |
|
Summit State Bank
| 17.48 | 17.37 to 17.50 |
|
TransAct Technologies Incorporated
| 14.16 | 13.90 to 14.18 |
|
Verisk Analytics, Inc.
| 207.97 | 206.85 to 208.65 |
|
Wheeler Real Estate Investment Trust, Inc.
| 10.95 | 10.88 to 10.95 |
|
Wintrust Financial Corporation
| 28.00 | 27.71 to 28.00 |
|
Zscaler, Inc.
| 279.99 | 271.30 to 280.40 |
|
Agilent Technologies, Inc.
| 172.40 | 171.20 to 173.08 |
|
Apollo Commercial Real Estate Finance
| 15.26 | 15.17 to 15.33 |
|
Atento S.A.
| 29.99 | 29.58 to 29.99 |
|
BlackRock Municipal Target Term Trust Inc. (The)
| 25.76 | 25.56 to 25.80 |
|
Blackrock MuniYield Quality Fund, Inc.
| 16.88 | 16.78 to 16.90 |
|
BrandywineGLOBAL Global Income Opportunities Fund
| 12.36 | 12.22 to 12.43 |
|
Center Coast Brookfield MLP & Energy Infrastructur
| 13.60 | 13.44 to 13.64 |
|
Danaher Corporation
| 324.50 | 322.23 to 326.12 |
|
Dollar General Corporation
| 217.71 | 216.25 to 218.27 |
|
Dreyfus Alcentra
| 9.53 | 9.44 to 9.55 |
|
Eaton Vance Enhance Equity Income Fund
| 18.63 | 18.50 to 18.66 |
|
Eaton Vance Municipal Income Trust
| 23.05 | 22.83 to 23.07 |
|
Enbridge Inc
| 27.12 | 26.99 to 27.18 |
|
Equinor ASA
| 23.94 | 23.81 to 24.02 |
|
Estee Lauder Companies, Inc. (The)
| 320.65 | 317.96 to 321.55 |
|
First Trust
| 20.52 | 20.29 to 20.61 |
|
Fresenius Medical Care Corporation
| 35.92 | 35.74 to 36.04 |
|
Goldman Sachs Group, Inc. (The)
| 390.85 | 388.60 to 392.49 |
|
Haemonetics Corporation
| 69.49 | 68.23 to 69.67 |
|
Hamilton Beach Brands Holding Company
| 16.01 | 15.78 to 16.05 |
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc.
| 57.30 | 56.53 to 57.44 |
|
IDACORP, Inc.
| 103.59 | 102.93 to 104.18 |
|
J. Jill, Inc.
| 16.47 | 16.01 to 16.52 |
|
Janus Henderson Group plc
| 41.88 | 41.45 to 42.06 |
|
Lehman ABS Corporation
| 33.60 | 33.42 to 33.60 |
|
Lowe's Companies, Inc.
| 207.87 | 206.89 to 208.80 |
|
Macquarie Global Infrastructure Total Return Fund Inc.
| 23.77 | 23.51 to 23.79 |
|
Maiden Holdings, Ltd.
| 22.48 | 22.32 to 22.57 |
|
Maiden Holdings, Ltd.
| 24.00 | 23.90 to 24.05 |
|
McDonald's Corporation
| 246.42 | 245.24 to 247.38 |
|
MFS Government Markets Income Trust
| 4.37 | 4.34 to 4.37 |
|
Morgan Stanley India Investment Fund, Inc.
| 28.20 | 28.01 to 28.29 |
|
NextEra Energy Partners, LP
| 78.30 | 77.71 to 78.57 |
|
Noah Holdings Ltd.
| 36.93 | 36.42 to 37.03 |
|
Nuveen California Quality Municipal Income Fund
| 15.86 | 15.78 to 15.86 |
|
Nuveen Select Tax Free Income Portfolio II
| 15.63 | 15.55 to 15.65 |
|
Nuveen Short Duration Credit Opportunities Fund
| 15.05 | 14.95 to 15.10 |
|
Nuveen Tax-Advantaged Dividend Growth Fund
| 16.04 | 15.95 to 16.09 |
|
PIMCO California Municipal Income Fund
| 18.94 | 18.74 to 18.98 |
|
Pimco New York Municipal Income Fund II
| 11.76 | 11.67 to 11.78 |
|
Public Service Enterprise Group Incorporated
| 60.70 | 60.26 to 60.99 |
|
Putnam Managed Municipal Income Trust
| 8.71 | 8.66 to 8.74 |
|
QVC, Inc.
| 26.37 | 26.22 to 26.48 |
|
ResMed Inc.
| 279.48 | 277.54 to 280.48 |
|
Rollins, Inc.
| 37.49 | 37.22 to 37.53 |
|
Royal Bank Of Canada
| 101.07 | 100.45 to 101.20 |
|
SAP SE
| 142.59 | 141.55 to 142.78 |
|
Smartsheet Inc.
| 76.71 | 75.03 to 76.84 |
|
Stantec Inc
| 49.04 | 48.76 to 49.22 |
|
Switch, Inc.
| 26.23 | 25.86 to 26.33 |
|
Vonage Holdings Corp.
| 16.23 | 16.03 to 16.27 |
|
Voya Asia Pacific High Dividend Equity Income Fund
| 8.60 | 8.56 to 8.62 |
|
Western Asset Bond Fund
| 14.47 | 14.33 to 14.49 |
|
Western Asset Emerging Markets Debt Fund Inc
| 13.71 | 13.60 to 13.74 |
|
Western Asset Mortgage Defined Opportunity Fund Inc
| 16.16 | 16.06 to 16.19 |
|
Wipro Limited
| 9.59 | 9.54 to 9.61 |
