Mobile app version of munafa.biz
Login or Join
 Learn then Earn

USA Scanner HAMMER forming stock list

USA Scanner stocks forming HAMMER

371 stocks found forming HAMMER

Company Close Range
AdvisorShares Vice ETF 27.70 27.46 to 27.83
Air Transport Services Group, Inc 12.12 11.76 to 12.16
AMC Networks Inc. 13.15 12.76 to 13.22
American Airlines Group, Inc. 15.66 15.37 to 15.70
Ares Capital Corporation 20.23 20.15 to 20.29
Automatic Data Processing, Inc. 249.69 248.33 to 250.18
Balchem Corporation 156.93 155.51 to 157.60
BOK Financial Corporation 84.84 83.23 to 85.25
Calumet Specialty Products Partners, L.P. 15.70 15.54 to 15.75
Cathay General Bancorp 38.79 38.17 to 38.93
Central Federal Corporation 21.85 21.60 to 21.93
Central Garden & Pet Company 43.97 43.38 to 44.04
CHS Inc 26.26 26.08 to 26.33
CNB Financial Corporation 19.84 19.44 to 19.90
Columbia Banking System, Inc. 17.87 17.18 to 17.93
Commerce Bancshares, Inc. 51.92 50.76 to 52.00
Consolidated Water Co. Ltd. 29.52 29.11 to 29.62
Donegal Group, Inc. 13.94 13.81 to 14.00
East West Bancorp, Inc. 72.16 70.60 to 72.48
Enstar Group Limited 25.56 25.34 to 25.63
Enterprise Financial Services Corporation 39.65 38.48 to 39.69
Exponent, Inc. 80.73 79.69 to 80.92
Fastenal Company 72.84 72.10 to 73.03
First Bancorp 33.98 33.18 to 34.07
First Citizens BancShares, Inc. 1567.65 1543.95 to 1573.74
First Interstate BancSystem, Inc. 26.09 25.51 to 26.16
First Trust Emerging Markets Local Currency Bond ETF 28.44 28.26 to 28.50
First Trust NASDAQ ABA Community Bank Index Fund 44.89 44.17 to 44.98
First Trust Nasdaq Bank ETF 25.17 24.92 to 25.24
First Trust NASDAQ Cybersecurity ETF 57.81 57.13 to 57.88
FirstCash, Inc. 115.04 113.92 to 115.26
FVCBankcorp, Inc. 12.00 11.87 to 12.04
Glen Burnie Bancorp 6.59 6.22 to 6.60
Global Water Resources, Inc. 12.97 12.86 to 12.99
Global X SuperDividend REIT ETF 20.00 19.83 to 20.00
Grand Canyon Education, Inc. 134.71 133.29 to 135.12
Home BancShares, Inc. 23.34 22.92 to 23.41
Hope Bancorp, Inc. 10.90 10.65 to 10.92
Horizon Technology Finance Corporation 11.90 11.62 to 11.94
Hoth Therapeutics, Inc. 1.34 1.30 to 1.34
i3 Verticals, Inc. 21.53 20.90 to 21.60
Independent Bank Corporation 24.35 23.70 to 24.41
Inpixon 0.05 0.04 to 0.05
Insight Enterprises, Inc. 188.57 186.51 to 189.10
Invesco DWA Industrials Momentum ETF 134.83 134.14 to 135.11
Invesco High Yield Equity Dividend Achievers ETF 19.72 19.48 to 19.74
Invesco KBW Bank ETF 49.66 49.05 to 49.83
iShares Core S&P U.S. Value ETF 87.19 86.58 to 87.24
iShares Global Infrastructure ETF 45.51 45.20 to 45.61
iShares International Treasury Bond ETF 39.66 39.31 to 39.73
iShares MSCI Europe Financials Sector Index Fund 21.31 21.13 to 21.32
iShares S&P Small-Cap 600 Growth ETF 127.86 126.62 to 128.04
iShares Select Dividend ETF 116.49 115.61 to 116.60
Kinsale Capital Group, Inc. 517.28 509.70 to 518.07
Legg Mason Low Volatility High Dividend ETF 35.22 34.90 to 35.24
Littelfuse, Inc. 239.00 235.90 to 239.86
Macatawa Bank Corporation 9.76 9.66 to 9.80
Marin Software Incorporated 0.34 0.33 to 0.34
Mercantil Bank Holding Corporation 20.97 20.36 to 21.02
Mesa Laboratories, Inc. 109.43 105.50 to 109.55
Morningstar, Inc. 298.25 294.76 to 299.39
Northwest Bancshares, Inc. 11.35 11.15 to 11.35
Ohio Valley Banc Corp. 25.24 25.05 to 25.25
Paychex, Inc. 122.23 121.38 to 122.65
Paylocity Holding Corporation 168.68 165.20 to 169.09
PennantPark Investment Corporation 6.78 6.74 to 6.80
Peoples Bancorp Inc. 27.91 27.50 to 28.02
Pepsico, Inc. 164.59 163.25 to 165.00
Pieris Pharmaceuticals, Inc. 0.17 0.16 to 0.17
Progress Software Corporation 53.35 52.19 to 53.49
Quest Resource Holding Corporation 7.00 6.90 to 7.01
Rapid7, Inc. 58.60 56.97 to 58.92
Recon Technology, Ltd. 0.17 0.16 to 0.17
Seacoast Banking Corporation of Florida 24.03 23.51 to 24.08
Simmons First National Corporation 19.05 18.68 to 19.11
SiNtx Technologies, Inc. 0.14 0.13 to 0.14
Solar Capital Ltd. 15.03 14.81 to 15.06
Southside Bancshares, Inc. 28.52 28.02 to 28.54
SP Plus Corporation 51.43 51.00 to 51.56
The First Bancshares, Inc. 24.81 24.15 to 24.82
Towne Bank 26.91 26.51 to 27.05
Univest Financial Corporation 19.92 19.56 to 19.98
Vanguard Russell 2000 Value ETF 135.37 133.55 to 135.58
VEON Ltd. 25.99 25.51 to 26.13
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 56.45 56.13 to 56.50
VictoryShares US Small Cap High Div Volatility Wtd ETF 53.98 53.50 to 54.06
Weight Watchers International Inc 271.18 269.38 to 271.96
3M Company 91.86 90.89 to 92.04
Acco Brands Corporation 5.60 5.48 to 5.62
Adams Diversified Equity Fund, Inc. 19.24 19.12 to 19.28
AG Mortgage Investment Trust, Inc. 6.07 5.96 to 6.10
Albany International Corporation 93.85 92.66 to 94.23
Altria Group 40.86 40.59 to 41.00
American Electric Power Company, Inc. 84.99 83.03 to 85.20
American Midstream Partners, LP 33.17 32.83 to 33.17
Arbor Realty Trust 12.92 12.63 to 12.97
Arthur J. Gallagher & Co. 243.54 242.17 to 244.03
Associated Banc-Corp 20.64 20.18 to 20.71
AT&T Inc. 24.10 23.87 to 24.12
AT&T Inc. 24.75 24.60 to 24.82
Atmos Energy Corporation 112.73 111.26 to 113.23
Avangrid, Inc. 31.13 30.61 to 31.15
Bain Capital Specialty Finance, Inc. 15.70 15.55 to 15.76
Banco Bradesco Sa 2.53 2.51 to 2.54
Banco De Chile 23.18 22.95 to 23.18
Bank Of Montreal 90.76 89.89 to 91.20
Barclays PLC 8.66 8.57 to 8.71
Barings BDC, Inc. 9.83 9.72 to 9.84
Becton, Dickinson and Company 235.31 233.41 to 236.34
BlackRock Municipal Income Trust 10.36 10.28 to 10.39
BlackRock Municipal Income Trust II 10.85 10.77 to 10.87
Blackrock MuniVest Fund II, Inc. 10.88 10.81 to 10.90
Bristol-Myers Squibb Company 50.89 50.44 to 51.08
British American Tobacco p.l.c. 29.78 29.54 to 29.80
Campbell Soup Company 42.87 42.46 to 42.91
CenterPoint Energy, Inc. 27.44 27.06 to 27.50
Church & Dwight Company, Inc. 100.28 99.12 to 100.34
Clorox Company (The) 152.08 150.36 to 152.91
Colgate-Palmolive Company 86.49 85.75 to 86.56
Consolidated Edison Inc 87.01 85.85 to 87.11
Cullen/Frost Bankers, Inc. 107.55 105.26 to 108.18
DaVita Inc. 126.92 124.70 to 127.26
Delta Air Lines, Inc. 42.16 41.53 to 42.33
Deutsche Bank AG 13.59 13.43 to 13.63
Domino's Pizza Inc 447.23 444.69 to 449.48
Dreyfus Strategic Municipals, Inc. 6.03 5.99 to 6.04
DTE Energy Company 108.11 106.12 to 108.31
Eagle Point Credit Company Inc. 10.13 10.06 to 10.13
Ellington Residential Mortgage REIT 5.99 5.91 to 6.01
Ennis, Inc. 20.25 20.08 to 20.30
Equifax, Inc. 270.98 267.82 to 272.30
Equity Lifestyle Properties, Inc. 66.92 66.36 to 67.26
Essent Group Ltd. 53.57 53.23 to 53.69
FactSet Research Systems Inc. 461.32 457.04 to 462.95
Ferrari N.V. 425.35 422.91 to 426.56
FirstEnergy Corp. 36.50 36.01 to 36.60
Fortis Inc. 38.56 38.25 to 38.69
Franklin Universal Trust 6.49 6.45 to 6.50
Gabelli Global Small and Mid Cap Value Trust (The) 11.69 11.62 to 11.70
Genuine Parts Company 149.21 147.79 to 149.49
GlaxoSmithKline PLC 42.03 41.78 to 42.09
H. B. Fuller Company 79.53 78.90 to 79.81
Hercules Capital, Inc. 18.04 17.91 to 18.11
Hershey Company (The) 188.05 185.84 to 188.55
Highland Global Allocation Fund 7.79 7.74 to 7.82
Hillenbrand Inc 47.54 47.10 to 47.67
HSBC Holdings plc 38.98 38.79 to 39.16
ING Group, N.V. 13.78 13.68 to 13.83
Innovative Industrial Properties, Inc. 98.21 96.28 to 98.39
Instructure, Inc. 22.82 22.67 to 22.91
INVESCO MORTGAGE CAPITAL INC 9.04 8.91 to 9.06
Invesco Municipal Opportunity Trust 9.63 9.57 to 9.64
IRSA Inversiones Y Representaciones S.A. 7.80 7.63 to 7.84
Itau Unibanco Banco Holding SA 6.90 6.83 to 6.93
Jefferies Financial Group Inc. 41.81 41.49 to 41.93
John Hancock Financial Opportunities Fund 28.46 28.13 to 28.59
John Hancock Premium Dividend Fund 11.63 11.51 to 11.68
Johnson & Johnson 162.12 161.09 to 162.57
Kemper Corporation 57.57 56.96 to 57.70
KeyCorp 14.19 13.85 to 14.26
Kimco Realty Corporation 19.73 19.42 to 19.77
Kirby Corporation 87.74 87.10 to 87.93
Madison Covered Call & Equity Strategy Fund 7.28 7.21 to 7.29
Marsh & McLennan Companies, Inc. 202.00 200.90 to 202.66
MDU Resources Group, Inc. 21.67 21.51 to 21.74
Medtronic plc 83.60 82.65 to 83.85
MetLife, Inc. 69.73 69.24 to 70.09
MGM Resorts International 42.96 42.19 to 43.09
Mizuho Financial Group, Inc. 3.82 3.79 to 3.83
Morgan Stanley Emerging Markets Debt Fund, Inc. 7.18 7.14 to 7.19
National Bank Holdings Corporation 33.63 32.94 to 33.68
National Grid Transco, PLC 66.53 65.86 to 66.70
Novartis AG 102.06 101.50 to 102.15
Nuveen AMT-Free Municipal Credit Income Fund 11.87 11.79 to 11.88
Nuveen AMT-Free Quality Municipal Income Fund 11.01 10.93 to 11.01
Nuveen Credit Strategies Income Fund 5.57 5.54 to 5.58
Nuveen Insured California Select Tax-Free Income Portfolio 13.17 13.03 to 13.17
Nuveen Multi-Market Income Fund 5.99 5.94 to 5.99
Nuveen Municipal Credit Income Fund 11.98 11.90 to 11.99
Nuveen Pennsylvania Quality Municipal Income Fund 11.65 11.58 to 11.70
Nuveen Quality Municipal Income Fund 11.31 11.24 to 11.32
Nuveen Real Asset Income and Growth Fund 11.49 11.40 to 11.52
Nuveen Select Maturities Municipal Fund 8.88 8.82 to 8.89
Nuveen Select Tax Free Income Portfolio 14.54 14.48 to 14.57
Omnicom Group Inc. 88.44 87.68 to 88.67
Orange 11.52 11.45 to 11.52
Performance Food Group Company 76.78 75.97 to 76.95
Philip Morris International Inc 89.83 88.86 to 89.86
Pimco Corporate & Income Opportunity Fund 14.29 14.17 to 14.32
Pimco High Income Fund 4.96 4.92 to 4.96
PIMCO Municipal Income Fund III 7.51 7.47 to 7.51
Pinnacle West Capital Corporation 68.05 67.52 to 68.44
Pioneer Municipal High Income Trust 8.78 8.72 to 8.79
PLDT Inc. 22.97 22.75 to 22.99
PNC Financial Services Group, Inc. (The) 147.81 145.28 to 148.16
Portland General Electric Company 40.14 39.49 to 40.25
Post Holdings, Inc. 104.29 103.17 to 104.46
Public Service Enterprise Group Incorporated 62.24 61.48 to 62.52
Putnam Master Intermediate Income Trust 3.20 3.16 to 3.20
Quest Diagnostics Incorporated 124.68 123.66 to 124.99
Restaurant Brands International Inc. 77.71 76.64 to 78.00
RLI Corp. 146.22 145.07 to 146.77
Saratoga Investment Corp 23.61 23.40 to 23.63
Sensient Technologies Corporation 66.68 65.97 to 66.74
SolarWinds Corporation 12.00 11.84 to 12.05
Southern Company (The) 66.86 65.99 to 67.12
Swiss Helvetia Fund, Inc. (The) 7.91 7.86 to 7.91
Tennessee Valley Authority 22.25 22.15 to 22.33
The Cooper Companies, Inc. 102.19 97.72 to 102.55
Timken Company (The) 84.59 83.51 to 84.63
Tootsie Roll Industries, Inc. 32.53 31.99 to 32.63
Toro Company (The) 92.05 90.39 to 92.35
Transcontinental Realty Investors, Inc. 39.06 38.72 to 39.06
Union Pacific Corporation 252.98 250.77 to 253.48
United Parcel Service, Inc. 148.06 146.84 to 148.60
UnitedHealth Group Incorporated 489.53 477.25 to 490.02
Urban Edge Properties 17.07 16.82 to 17.13
USANA Health Sciences, Inc. 48.32 47.61 to 48.42
Vail Resorts, Inc. 230.55 227.30 to 230.92
Vistra Energy Corp. 54.50 53.42 to 54.69
Vulcan Materials Company 267.43 265.74 to 268.41
Walmart Inc. 58.76 58.20 to 58.85
WEC Energy Group, Inc. 78.39 76.78 to 78.49
Williams-Sonoma, Inc. 236.64 233.86 to 237.46
Wolverine World Wide, Inc. 10.15 9.88 to 10.16
Yum! Brands, Inc. 137.42 136.21 to 137.75
Back to top | Use Dark Theme