Mobile app version of munafa.biz
Login or Join
 Learn then Earn

USA Scanner HAMMER forming stock list

USA Scanner stocks forming HAMMER

380 stocks found forming HAMMER

Company Close Range
Amedisys Inc 91.77 91.23 to 92.11
Analog Devices, Inc. 231.05 229.07 to 231.88
ASML Holding N.V. 1036.60 1023.21 to 1039.00
Avnet, Inc. 52.40 52.07 to 52.55
Bel Fuse Inc. 80.50 78.51 to 80.70
Blackbaud, Inc. 75.71 75.25 to 76.02
Booking Holdings Inc. 3989.10 3940.75 to 3992.68
Boxlight Corporation 0.71 0.69 to 0.71
Brighthouse Financial, Inc. 43.07 42.70 to 43.29
Calamos Strategic Total Return Fund 16.89 16.77 to 16.90
Casella Waste Systems, Inc. 98.20 97.45 to 98.53
Cintas Corporation 708.51 703.90 to 711.05
Copart, Inc. 54.24 53.81 to 54.38
CSX Corporation 33.41 33.11 to 33.53
CVB Financial Corporation 16.41 16.30 to 16.45
Dogness (International) Corporation 17.92 15.81 to 17.99
Entegris, Inc. 133.55 130.79 to 134.03
Enterprise Financial Services Corporation 38.43 37.96 to 38.55
Equinix, Inc. 765.00 757.76 to 766.70
Fastenal Company 65.34 64.57 to 65.46
First Busey Corporation 22.48 22.17 to 22.54
First Citizens BancShares, Inc. 1646.12 1616.30 to 1648.09
First Trust Developed Markets Ex-US AlphaDEX Fund 55.09 54.67 to 55.09
First Trust Dorsey Wright Focus 5 ETF 57.31 56.77 to 57.32
First Trust Japan AlphaDEX Fund 50.91 50.59 to 50.93
First Trust Mid Cap Core AlphaDEX Fund 108.07 107.49 to 108.25
First Trust Mid Cap Growth AlphaDEX Fund 72.91 72.27 to 73.03
First Trust Nasdaq Bank ETF 25.86 25.66 to 25.89
First Trust NASDAQ Cybersecurity ETF 55.11 54.62 to 55.16
First Trust NASDAQ-100- Technology Index Fund 196.76 194.88 to 197.17
First Trust Rising Dividend Achievers ETF 54.97 54.65 to 55.14
First Trust Small Cap Core AlphaDEX Fund 89.66 88.87 to 89.70
First Trust SMID Cap Rising Dividend Achievers ETF 33.32 33.00 to 33.35
Frequency Electronics, Inc. 9.13 9.05 to 9.14
Fulton Financial Corporation 16.26 16.07 to 16.27
Gentherm Inc 51.05 50.18 to 51.12
Global X Autonomous & Electric Vehicles ETF 23.74 23.48 to 23.85
Global X E-commerce ETF 23.70 23.48 to 23.71
Global X FinTech ETF 25.02 24.87 to 25.09
Global X Future Analytics Tech ETF 35.53 35.35 to 35.67
Guaranty Bancshares, Inc. 29.48 29.11 to 29.57
Gulfport Energy Corporation 152.06 150.00 to 152.68
Heritage Commerce Corp 7.94 7.83 to 7.97
Home Bancorp, Inc. 37.35 37.06 to 37.44
Home BancShares, Inc. 23.14 22.96 to 23.18
Independent Bank Group, Inc 43.14 42.61 to 43.34
Inter Parfums, Inc. 112.51 110.83 to 112.98
Invesco DWA Momentum ETF 98.49 97.83 to 98.73
Invesco DWA SmallCap Momentum ETF 84.76 84.13 to 84.86
Invesco FTSE RAFI US 1500 Small-Mid ETF 37.70 37.48 to 37.74
Invesco KBW Property & Casualty Insurance ETF 103.65 103.15 to 103.95
Invesco KBW Regional Banking ETF 47.20 46.95 to 47.25
iShares MSCI Emerging Markets Asia ETF 72.85 72.50 to 72.90
iShares MSCI Europe Financials Sector Index Fund 22.33 22.20 to 22.39
iShares S&P Small-Cap 600 Growth ETF 126.83 125.92 to 126.90
Jack Henry & Associates, Inc. 166.74 165.15 to 167.34
Liberty Media Corporation 65.37 64.44 to 65.49
Manhattan Bridge Capital, Inc 5.22 5.05 to 5.22
Meta Financial Group, Inc. 54.43 53.98 to 54.60
MorphoSys AG 18.20 18.05 to 18.22
Mr. Cooper Group Inc. 81.64 80.27 to 81.73
Nicholas Financial, Inc. 6.59 6.40 to 6.61
Northwest Bancshares, Inc. 10.89 10.80 to 10.92
Old National Bancorp 16.48 16.16 to 16.52
Oxford Lane Capital Corp. 5.39 5.36 to 5.39
Park-Ohio Holdings Corp. 25.08 24.76 to 25.12
Piedmont Lithium Limited 10.22 9.91 to 10.26
Pinduoduo Inc. 143.86 140.36 to 144.18
Playa Hotels & Resorts N.V. 8.27 8.19 to 8.28
Popular, Inc. 85.08 84.67 to 85.52
PTC Inc. 177.21 175.07 to 177.63
QCR Holdings, Inc. 55.65 55.12 to 55.78
Qiagen N.V. 41.86 41.01 to 41.90
Royal Gold, Inc. 124.85 122.63 to 125.38
SEI Investments Company 65.80 65.38 to 66.07
Starbucks Corporation 79.91 79.16 to 80.25
Strategic Education, Inc. 108.08 107.13 to 108.26
SuperCom, Ltd. 0.19 0.18 to 0.19
T. Rowe Price Group, Inc. 118.42 117.42 to 118.56
TFS Financial Corporation 12.36 12.27 to 12.39
The Chefs' Warehouse, Inc. 38.80 38.25 to 38.92
Twenty-First Century Fox, Inc. 32.06 31.75 to 32.13
Vanguard Russell 1000 Value ETF 77.11 76.74 to 77.17
Vanguard Russell 2000 ETF 81.23 80.48 to 81.27
Washington Federal, Inc. 26.34 25.99 to 26.42
WisdomTree Emerging Markets Corporate Bond Fund 64.99 64.54 to 64.99
Wynn Resorts, Limited 89.88 89.18 to 90.19
Zillow Group, Inc. 48.91 48.45 to 49.10
Zillow Group, Inc. 47.57 47.13 to 47.69
A.O Smith Corporation 84.14 82.75 to 84.26
Aegon NV 6.27 6.23 to 6.30
AllianzGI Convertible & Income Fund II 2.85 2.83 to 2.86
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 12.14 12.08 to 12.15
Apollo Senior Floating Rate Fund Inc. 14.83 14.73 to 14.89
Archrock, Inc. 18.96 18.80 to 19.07
Arcos Dorados Holdings Inc. 8.97 8.84 to 9.01
Armada Hoffler Properties, Inc. 10.98 10.89 to 11.03
Arthur J. Gallagher & Co. 264.60 262.72 to 264.90
ASGN Incorporated 88.65 88.03 to 89.12
Associated Banc-Corp 20.29 20.17 to 20.37
Atkore International Group Inc. 134.49 132.16 to 135.05
AvalonBay Communities, Inc. 203.89 201.01 to 204.21
Avery Dennison Corporation 226.94 224.64 to 227.36
Axos Financial, Inc. 53.66 53.17 to 53.83
Bank Of New York Mellon Corporation (The) 58.82 58.41 to 58.95
BankUnited, Inc. 28.03 27.70 to 28.08
Barings BDC, Inc. 9.57 9.44 to 9.58
Berkshire Hathaway Inc. 409.62 407.68 to 410.47
BHP Group Limited 56.58 56.32 to 56.83
Blackrock Debt Strategies Fund, Inc. 10.88 10.82 to 10.88
Blackrock Enhanced Equity Dividend Trust 8.11 8.06 to 8.11
BLACKROCK INTERNATIONAL, LTD. 5.45 5.42 to 5.46
Blackstone GSO Long Short Credit Income Fund 12.50 12.40 to 12.51
Booz Allen Hamilton Holding Corporation 154.85 152.60 to 155.19
BorgWarner Inc. 33.13 32.71 to 33.22
Brady Corporation 66.19 65.70 to 66.40
BrandywineGLOBAL Global Income Opportunities Fund 8.39 8.31 to 8.41
Brixmor Property Group Inc. 22.55 22.39 to 22.62
Broadridge Financial Solutions, Inc. 200.79 199.07 to 201.32
Brown & Brown, Inc. 93.02 92.07 to 93.11
CGI Inc. 99.18 98.05 to 99.64
China Yuchai International Limited 8.98 8.93 to 9.03
Citizens Financial Group, Inc. 34.77 34.37 to 34.89
Clean Harbors, Inc. 226.13 223.89 to 226.37
Columbia Seligman Premium Technology Growth Fund, Inc 33.14 32.90 to 33.22
Comstock Resources, Inc. 10.79 10.50 to 10.82
Constellation Brands Inc 263.50 260.93 to 263.59
Container Store (The) 0.59 0.56 to 0.59
CubeSmart 45.28 44.91 to 45.50
Cullen/Frost Bankers, Inc. 98.37 97.09 to 98.81
Culp, Inc. 4.39 4.30 to 4.39
Digital Realty Trust, Inc. 148.35 145.91 to 148.50
Douglas Dynamics, Inc. 22.89 22.79 to 23.01
Dover Corporation 182.50 180.23 to 183.00
Duke Energy Corporation 24.54 24.35 to 24.55
Dynex Capital, Inc. 12.04 11.93 to 12.04
Eaton Vance Enhanced Equity Income Fund II 21.53 21.42 to 21.64
Eaton Vance Risk-Managed Diversified Equity Income Fund 8.71 8.66 to 8.72
Element Solutions Inc. 27.22 26.97 to 27.36
Emerson Electric Company 108.41 106.69 to 108.61
Equifax, Inc. 239.74 236.59 to 240.49
Equity Residential 68.31 67.48 to 68.42
Essent Group Ltd. 56.61 56.04 to 56.76
Estee Lauder Companies, Inc. (The) 113.85 113.14 to 114.39
Federal Realty Investment Trust 100.25 99.50 to 100.81
First Commonwealth Financial Corporation 13.12 13.07 to 13.17
First Industrial Realty Trust, Inc. 47.27 46.81 to 47.39
First Trust 19.47 19.30 to 19.51
Five Point Holdings, LLC 3.03 3.01 to 3.04
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 18.80 18.64 to 18.81
Flaherty & Crumrine Preferred Securities Income Fund Inc 14.38 14.29 to 14.42
Flaherty & Crumrine Total Return Fund Inc 15.25 15.16 to 15.26
Four Corners Property Trust, Inc. 24.53 24.17 to 24.53
Gabelli Dividend 22.61 22.50 to 22.68
Generac Holdlings Inc. 137.00 134.60 to 137.70
General Electric Company 164.24 161.30 to 164.92
General Motors Company 47.72 47.05 to 47.86
Genuine Parts Company 141.43 140.57 to 141.90
Graco Inc. 79.50 78.40 to 79.60
Granite Construction Incorporated 62.47 60.26 to 62.66
H. B. Fuller Company 78.01 77.58 to 78.09
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 30.37 29.91 to 30.51
HCA Healthcare, Inc. 338.92 337.29 to 340.97
Heico Corporation 178.73 176.94 to 178.77
Hercules Capital, Inc. 19.82 19.71 to 19.85
Highwoods Properties, Inc. 25.96 25.60 to 26.02
Hudbay Minerals Inc. 8.81 8.59 to 8.82
ICICI Bank Limited 27.70 27.46 to 27.81
Independence Realty Trust, Inc. 18.10 17.92 to 18.17
ING Group, N.V. 16.62 16.45 to 16.65
International Flavors & Fragrances, Inc. 95.98 95.25 to 96.32
Invesco Bond Fund 16.23 16.04 to 16.29
Invesco Senior Income Trust 4.28 4.25 to 4.29
Invesco Value Municipal Income Trust 12.08 12.03 to 12.10
Iron Mountain Incorporated 88.86 87.06 to 89.01
ITT Inc. 129.95 127.05 to 130.14
J P Morgan Chase & Co 196.30 194.22 to 197.17
Janus Henderson Group plc 33.94 33.52 to 33.98
John Hancock Income Securities Trust 10.85 10.77 to 10.86
KBR, Inc. 64.09 63.61 to 64.29
KeyCorp 13.60 13.44 to 13.64
Kite Realty Group Trust 21.92 21.75 to 22.03
Lennox International, Inc. 543.00 520.08 to 543.55
Linde plc 442.75 440.00 to 443.98
LMP Capital and Income Fund Inc. 15.25 15.10 to 15.31
Loews Corporation 76.56 75.93 to 76.87
M&T Bank Corporation 147.51 145.25 to 147.98
ManpowerGroup 72.40 71.66 to 72.40
Markel Corporation 1572.95 1551.43 to 1572.95
MDU Resources Group, Inc. 25.27 24.88 to 25.35
MFA Financial, Inc. 10.97 10.89 to 10.99
Mid-America Apartment Communities, Inc. 140.96 139.51 to 141.16
Minerals Technologies Inc. 83.87 83.04 to 84.00
Molina Healthcare Inc 307.46 302.21 to 308.00
Moody's Corporation 421.89 419.75 to 423.60
Motorola Solutions, Inc. 386.04 382.85 to 386.34
National Retail Properties 42.22 41.76 to 42.29
Noble Corporation 44.47 43.90 to 44.68
Norfolk Souther Corporation 224.87 222.38 to 225.35
Northrop Grumman Corporation 432.09 427.02 to 433.53
Novartis AG 105.22 104.44 to 105.71
Nuveen AMT-Free Quality Municipal Income Fund 11.37 11.32 to 11.41
Nuveen Preferred & Income Opportunities Fund 7.33 7.28 to 7.36
nVent Electric plc 78.13 76.14 to 78.30
Olin Corporation 49.06 48.53 to 49.34
OneMain Holdings, Inc. 49.03 48.77 to 49.25
Orion Engineered Carbons S.A 22.54 22.34 to 22.64
Orix Corp Ads 108.54 108.01 to 108.56
Oshkosh Corporation 107.55 106.14 to 107.68
Oxford Industries, Inc. 100.47 99.18 to 100.74
Pentair plc. 79.47 78.08 to 79.78
Petroleo Brasileiro S.A.- Petrobras 14.09 14.02 to 14.15
Pfizer, Inc. 27.74 27.56 to 27.89
PIMCO Commercial Mortgage Securities Trust, Inc. 7.71 7.63 to 7.72
PIMCO Income Strategy Fund 8.16 8.12 to 8.17
PIMCO New York Municipal Income Fund 7.89 7.86 to 7.91
Plains All American Pipeline, L.P. 17.12 17.03 to 17.17
PNC Financial Services Group, Inc. (The) 153.20 151.13 to 153.36
PPG Industries, Inc. 128.59 126.57 to 128.92
Principal Real Estate Income Fund 9.99 9.93 to 10.01
Prosperity Bancshares, Inc. 58.79 58.44 to 58.97
Putnam Managed Municipal Income Trust 6.25 6.20 to 6.27
Radian Group Inc. 30.96 30.67 to 30.96
Regal Beloit Corporation 274.80 270.00 to 274.81
Rexford Industrial Realty, Inc. 44.52 44.08 to 44.65
Rogers Communication, Inc. 37.69 37.44 to 37.87
S&P Global Inc. 439.22 436.00 to 440.23
Scudder Strategic Municiple Income Trust 9.79 9.73 to 9.80
Select Energy Services, Inc. 10.20 10.03 to 10.23
Sensient Technologies Corporation 74.48 74.06 to 74.68
Simon Property Group, Inc. 146.16 144.90 to 146.57
Solaris Oilfield Infrastructure, Inc. 8.18 8.10 to 8.21
SolarWinds Corporation 11.76 11.63 to 11.77
Stag Industrial, Inc. 35.46 35.15 to 35.51
Standex International Corporation 161.35 160.30 to 162.14
STARWOOD PROPERTY TRUST, INC. 19.34 19.22 to 19.39
State Street Corporation 72.24 71.80 to 72.60
Stryker Corporation 342.64 339.41 to 343.28
Teledyne Technologies Incorporated 388.60 385.61 to 389.60
Telephone and Data Systems, Inc. 29.24 29.11 to 29.30
Tempur Sealy International, Inc. 48.59 47.44 to 48.62
Ternium S.A. 36.73 36.43 to 36.94
TopBuild Corp. 388.38 381.41 to 388.93
Tortoise Energy Infrastructure Corporation 33.31 33.14 to 33.39
TPG Specialty Lending, Inc. 21.19 21.03 to 21.22
Two Harbors Investments Corp 13.22 13.14 to 13.28
Tyson Foods, Inc. 56.30 55.47 to 56.37
UDR, Inc. 40.72 40.34 to 40.76
Unilever PLC 56.11 55.81 to 56.24
Union Pacific Corporation 226.11 223.14 to 226.60
United Rentals, Inc. 640.78 627.73 to 641.36
USA Compression Partners, LP 23.86 23.51 to 23.91
W.W. Grainger, Inc. 915.06 902.25 to 916.15
Walker & Dunlop, Inc. 95.33 94.47 to 95.37
Webster Financial Corporation 40.86 40.29 to 40.86
Western Asset Emerging Markets Debt Fund Inc 9.45 9.39 to 9.46
Yum China Holdings, Inc. 32.25 31.95 to 32.35
Back to top | Use Dark Theme