| Company | Close | Range |
|
Apple Inc.
| 238.99 | 237.73 to 240.10 |
|
Calamos Convertible and High Income Fund
| 11.19 | 11.12 to 11.23 |
|
Calamos Global Dynamic Income Fund
| 7.50 | 7.42 to 7.50 |
|
Calamos Strategic Total Return Fund
| 19.11 | 18.95 to 19.20 |
|
First Trust Large Cap Growth AlphaDEX Fund
| 160.20 | 158.94 to 160.85 |
|
First Trust Nasdaq Semiconductor ETF
| 106.11 | 104.44 to 106.61 |
|
First Trust NASDAQ Technology Dividend Index Fund
| 97.89 | 97.24 to 98.23 |
|
Global X Future Analytics Tech ETF
| 48.24 | 47.64 to 48.39 |
|
Invesco DWA Momentum ETF
| 114.95 | 113.91 to 115.33 |
|
Invesco Nasdaq Internet ETF
| 56.31 | 55.85 to 56.45 |
|
Invesco QQQ Trust, Series 1
| 590.00 | 584.36 to 591.75 |
|
iShares Asia 50 ETF
| 93.52 | 92.86 to 93.91 |
|
iShares ESG MSCI USA ETF
| 143.64 | 142.54 to 144.19 |
|
iShares MSCI ACWI Index Fund
| 136.97 | 136.08 to 137.61 |
|
iShares MSCI China ETF
| 65.80 | 65.38 to 65.95 |
|
Microsoft Corporation
| 510.02 | 505.93 to 511.29 |
|
Principal U.S. Mega-Cap Multi-Factor Index ETF
| 67.92 | 67.50 to 68.04 |
|
ProShares UltraShort Nasdaq Biotechnology
| 14.02 | 13.78 to 14.02 |
|
Valley National Bancorp
| 25.51 | 25.24 to 25.60 |
|
Vanguard Russell 1000 ETF
| 299.62 | 297.70 to 300.78 |
|
Vanguard Russell 3000 ETF
| 291.43 | 290.00 to 292.18 |
|
Adams Diversified Equity Fund, Inc.
| 22.19 | 22.01 to 22.22 |
|
AllianzGI Convertible & Income Fund
| 15.11 | 15.00 to 15.17 |
|
Arista Networks, Inc.
| 142.84 | 138.50 to 143.43 |
|
Autohome Inc.
| 29.92 | 29.13 to 29.92 |
|
AutoZone, Inc.
| 4232.57 | 4194.28 to 4236.62 |
|
BlackRock Long-Term Municipal Advantage Trust
| 9.72 | 9.61 to 9.72 |
|
Blackrock MuniHoldings Quality Fund II, Inc.
| 10.06 | 10.01 to 10.11 |
|
Blackrock MuniYield New York Quality Fund, Inc.
| 9.92 | 9.85 to 9.94 |
|
BlackRock New York Investment Quality Municipal Trust Inc. (Th
| 10.19 | 10.10 to 10.22 |
|
BlackRock Resources
| 10.02 | 9.93 to 10.08 |
|
CMS Energy Corporation
| 24.42 | 24.27 to 24.53 |
|
CMS Energy Corporation
| 24.52 | 24.42 to 24.64 |
|
Dreyfus High Yield Strategies Fund
| 2.63 | 2.61 to 2.63 |
|
Eaton Vance Corporation
| 9.02 | 8.97 to 9.04 |
|
Eaton Vance Municipal Income Trust
| 11.05 | 10.92 to 11.10 |
|
Highland Global Allocation Fund
| 8.96 | 8.90 to 8.99 |
|
Invesco Municipal Opportunity Trust
| 9.55 | 9.47 to 9.58 |
|
Invesco Municipal Trust
| 9.59 | 9.54 to 9.63 |
|
MainStay MacKay DefinedTerm Municipal Opportunitie
| 15.44 | 15.31 to 15.49 |
|
Mitsubishi UFJ Financial Group Inc
| 15.60 | 15.51 to 15.69 |
|
Nuveen Global High Income Fund
| 13.60 | 13.50 to 13.64 |
|
Nuveen Insured New York Select Tax-Free Income Portfolio
| 12.06 | 12.00 to 12.10 |
|
Nuveen Municipal High Income Opportunity Fund
| 10.62 | 10.56 to 10.66 |
|
Nuveen Municipal Income Fund, Inc.
| 9.92 | 9.86 to 9.93 |
|
PermRock Royalty Trust
| 3.82 | 3.79 to 3.83 |
|
Pimco Global Stocksplus & Income Fund
| 8.60 | 8.52 to 8.61 |
|
Plains Group Holdings, L.P.
| 18.66 | 18.42 to 18.70 |
|
Reinsurance Group of America, Incorporated
| 24.95 | 24.81 to 25.04 |
|
Royal Bank Of Canada
| 146.34 | 145.72 to 146.95 |
|
Royal Caribbean Cruises Ltd.
| 323.07 | 316.34 to 324.50 |
|
Spotify Technology S.A.
| 707.19 | 688.96 to 710.20 |
|
Stifel Financial Corporation
| 21.91 | 21.75 to 21.92 |
|
Veeva Systems Inc.
| 274.58 | 272.20 to 275.59 |
|
Western Asset Investment Grade Income Fund Inc.
| 12.96 | 12.88 to 13.01 |
|
White Mountains Insurance Group, Ltd.
| 1722.98 | 1711.39 to 1728.48 |
