| Company | Close | Range |
|
American Woodmark Corporation
| 58.62 | 57.84 to 58.85 |
|
Arch Capital Group Ltd.
| 93.46 | 92.45 to 93.74 |
|
Balchem Corporation
| 166.10 | 165.09 to 166.94 |
|
BCB Bancorp, Inc. (NJ)
| 7.67 | 7.63 to 7.70 |
|
CBAK Energy Technology, Inc.
| 0.83 | 0.82 to 0.83 |
|
Cincinnati Financial Corporation
| 157.86 | 155.72 to 158.10 |
|
CME Group Inc.
| 284.48 | 282.10 to 284.90 |
|
ConnectOne Bancorp, Inc.
| 28.02 | 27.79 to 28.15 |
|
Equinix, Inc.
| 809.55 | 796.87 to 812.61 |
|
First Trust Nasdaq Artificial Intelligence and Robotics ETF
| 54.68 | 54.23 to 54.76 |
|
First Trust Nasdaq Oil & Gas ETF
| 30.58 | 30.31 to 30.60 |
|
First Trust NASDAQ-100- Technology Index Fund
| 242.23 | 240.97 to 242.83 |
|
Freshpet, Inc.
| 72.00 | 69.81 to 72.23 |
|
Global X Future Analytics Tech ETF
| 53.11 | 52.82 to 53.22 |
|
Global X Robotics & Artificial Intelligence ETF
| 38.26 | 38.03 to 38.33 |
|
Helen of Troy Limited
| 17.64 | 16.86 to 17.71 |
|
Invesco KBW Premium Yield Equity REIT ETF
| 15.99 | 15.91 to 16.04 |
|
Invesco S&P SmallCap Industrials ETF
| 164.44 | 163.53 to 164.79 |
|
iShares S&P Global Timber & Forestry Index Fund
| 76.94 | 76.57 to 77.04 |
|
Lamar Advertising Company
| 128.17 | 127.15 to 128.70 |
|
LivaNova PLC
| 64.09 | 63.66 to 64.41 |
|
LivePerson, Inc.
| 3.16 | 3.02 to 3.17 |
|
Magic Software Enterprises Ltd.
| 26.95 | 26.51 to 26.97 |
|
National Beverage Corp.
| 33.40 | 33.01 to 33.52 |
|
Navient Corporation
| 12.04 | 11.92 to 12.10 |
|
NetApp, Inc.
| 99.89 | 97.16 to 100.15 |
|
NMI Holdings Inc
| 38.24 | 37.96 to 38.27 |
|
OSI Systems, Inc.
| 276.97 | 273.09 to 277.90 |
|
Pinduoduo Inc.
| 106.91 | 106.11 to 107.27 |
|
Pool Corporation
| 264.46 | 261.66 to 265.58 |
|
Purple Innovation, Inc.
| 0.73 | 0.71 to 0.73 |
|
Regency Centers Corporation
| 71.29 | 70.75 to 71.47 |
|
SCWorx Corp.
| 0.20 | 0.18 to 0.20 |
|
SPS Commerce, Inc.
| 91.98 | 90.02 to 92.49 |
|
SS&C Technologies Holdings, Inc.
| 85.49 | 85.02 to 85.96 |
|
Tractor Supply Company
| 55.73 | 55.13 to 55.87 |
|
Twelve Seas Investment Company
| 0.18 | 0.17 to 0.18 |
|
UTStarcom Holdings Corp
| 2.60 | 2.57 to 2.60 |
|
Vanguard Russell 2000 ETF
| 106.96 | 106.16 to 107.03 |
|
Vanguard Russell 2000 Growth ETF
| 252.73 | 251.23 to 253.22 |
|
WisdomTree U.S. SmallCap Quality Dividend Growth Fund
| 53.10 | 52.81 to 53.17 |
|
ABM Industries Incorporated
| 45.39 | 45.08 to 45.49 |
|
Agree Realty Corporation
| 72.78 | 72.32 to 73.06 |
|
AllianzGI Equity & Convertible Income Fund
| 25.61 | 25.35 to 25.66 |
|
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
| 13.51 | 13.41 to 13.51 |
|
American International Group, Inc.
| 73.87 | 73.07 to 73.99 |
|
AutoZone, Inc.
| 3799.99 | 3742.72 to 3819.53 |
|
AXA Equitable Holdings, Inc.
| 45.93 | 45.59 to 46.12 |
|
Bank of America Corporation
| 52.17 | 51.81 to 52.25 |
|
BB&T Corporation
| 28.38 | 28.18 to 28.52 |
|
Blackrock Floating Rate Income Strategies Fund Inc
| 11.89 | 11.83 to 11.92 |
|
Blackrock MuniHoldings New York Quality Fund, Inc.
| 10.22 | 10.15 to 10.22 |
|
Blackrock MuniVest Fund II, Inc.
| 10.74 | 10.67 to 10.76 |
|
Brink's Company (The)
| 125.48 | 124.07 to 125.68 |
|
Carnival Corporation
| 28.69 | 28.34 to 28.72 |
|
Carnival Corporation
| 28.49 | 28.19 to 28.54 |
|
Clean Harbors, Inc.
| 260.55 | 258.95 to 261.51 |
|
Clear Channel Outdoor Holdings, Inc.
| 2.03 | 1.95 to 2.04 |
|
ClearBridge Energy Midstream Opportunity Fund Inc.
| 46.85 | 46.53 to 47.00 |
|
Coeur Mining, Inc.
| 25.71 | 24.05 to 25.81 |
|
Cohen & Steers Select Preferred and Income Fund, Inc.
| 20.46 | 20.38 to 20.51 |
|
Cross Timbers Royalty Trust
| 8.73 | 8.61 to 8.75 |
|
DoubleLine Income Solutions Fund
| 11.40 | 11.34 to 11.42 |
|
Eaton Vance Tax-Managed Buy-Write Income Fund
| 15.49 | 15.30 to 15.52 |
|
Ellington Financial Inc.
| 13.37 | 13.12 to 13.43 |
|
Empire State Realty Trust, Inc.
| 6.66 | 6.52 to 6.67 |
|
Entergy Louisiana, Inc.
| 20.99 | 20.84 to 21.00 |
|
F.N.B. Corporation
| 17.43 | 17.29 to 17.49 |
|
Fair Isaac Corporation
| 1545.00 | 1513.00 to 1548.00 |
|
Federal Agricultural Mortgage Corporation
| 172.89 | 171.06 to 173.30 |
|
Federal Realty Investment Trust
| 101.48 | 100.50 to 101.64 |
|
Ferrari N.V.
| 337.40 | 334.87 to 338.77 |
|
FTI Consulting, Inc.
| 182.99 | 181.17 to 183.72 |
|
Gabelli Dividend
| 28.73 | 28.60 to 28.80 |
|
GATX Corporation
| 183.72 | 181.93 to 183.94 |
|
Genuine Parts Company
| 139.38 | 137.21 to 139.73 |
|
Globant S.A.
| 69.15 | 66.70 to 69.35 |
|
Granite Real Estate Inc.
| 59.19 | 58.84 to 59.30 |
|
Grupo Aeroportuario Del Pacifico, S.A. de C.V.
| 283.53 | 280.63 to 284.85 |
|
Harley-Davidson, Inc.
| 19.97 | 19.77 to 20.06 |
|
HNI Corporation
| 47.42 | 47.05 to 47.60 |
|
Integer Holdings Corporation
| 85.79 | 84.95 to 86.01 |
|
Invesco California Value Municipal Income Trust
| 11.03 | 10.97 to 11.08 |
|
Keurig Dr Pepper Inc.
| 27.59 | 27.21 to 27.64 |
|
Kite Realty Group Trust
| 23.09 | 22.79 to 23.09 |
|
Koppers Holdings Inc.
| 29.12 | 28.77 to 29.17 |
|
Lennar Corporation
| 110.07 | 109.10 to 110.60 |
|
Magnolia Oil & Gas Corporation
| 24.70 | 24.37 to 24.80 |
|
National Retail Properties
| 42.17 | 41.75 to 42.37 |
|
Natuzzi, S.p.A.
| 3.10 | 3.03 to 3.10 |
|
Piedmont Office Realty Trust, Inc.
| 8.32 | 8.27 to 8.36 |
|
Primerica, Inc.
| 256.16 | 254.07 to 257.06 |
|
PT Telekomunikasi Indonesia, Tbk
| 23.43 | 23.26 to 23.52 |
|
Putnam Master Intermediate Income Trust
| 3.31 | 3.29 to 3.31 |
|
PVH Corp.
| 62.36 | 61.25 to 62.48 |
|
Regions Financial Corporation
| 27.87 | 27.65 to 27.95 |
|
Regis Corporation
| 24.92 | 24.46 to 24.93 |
|
RiverNorth Opportunities Fund, Inc.
| 12.04 | 11.97 to 12.04 |
|
Rockwell Automation, Inc.
| 419.75 | 416.08 to 421.02 |
|
Seabridge Gold, Inc.
| 34.31 | 32.48 to 34.40 |
|
SITE Centers Corp.
| 6.07 | 5.99 to 6.09 |
|
St. Joe Company (The)
| 64.70 | 63.80 to 64.87 |
|
Telefonica Brasil S.A.
| 14.29 | 14.17 to 14.36 |
|
Turkcell Iletisim Hizmetleri AS
| 6.59 | 6.51 to 6.62 |
|
UBS AG
| 49.25 | 48.79 to 49.36 |
|
Unum Group
| 23.63 | 23.51 to 23.73 |
|
USANA Health Sciences, Inc.
| 22.14 | 21.82 to 22.22 |
|
VICI Properties Inc.
| 28.50 | 28.32 to 28.63 |
|
Western Asset Global Corporate Defined Opportunity Fund Inc.
| 11.62 | 11.55 to 11.66 |
