| Company | Close | Range |
|
B. Riley Financial, Inc.
| 27.50 | 27.31 to 27.60 |
|
BOK Financial Corporation
| 25.65 | 25.37 to 25.70 |
|
Bottomline Technologies, Inc.
| 37.16 | 36.54 to 37.32 |
|
Check-Cap Ltd.
| 0.22 | 0.19 to 0.22 |
|
Coastal Financial Corporation
| 29.46 | 28.20 to 29.64 |
|
Cornerstone OnDemand, Inc.
| 51.01 | 50.46 to 51.19 |
|
Daseke, Inc.
| 0.12 | 0.10 to 0.12 |
|
EdtechX Holdings Acquisition Corp.
| 9.95 | 9.90 to 9.96 |
|
ENDRA Life Sciences Inc.
| 0.58 | 0.52 to 0.58 |
|
Exact Sciences Corporation
| 126.52 | 122.70 to 127.00 |
|
Fidus Investment Corporation
| 16.71 | 16.38 to 16.76 |
|
First Trust Cloud Computing ETF
| 104.32 | 103.63 to 104.55 |
|
FlexShopper, Inc.
| 2.77 | 2.74 to 2.78 |
|
Frequency Electronics, Inc.
| 9.25 | 9.15 to 9.26 |
|
Hingham Institution for Savings
| 287.56 | 286.01 to 288.00 |
|
Invesco DWA Tactical Multi-Asset Income ETF
| 9.80 | 9.76 to 9.82 |
|
PDF Solutions, Inc.
| 17.53 | 17.27 to 17.58 |
|
Perma-Fix Environmental Services, Inc.
| 6.82 | 6.73 to 6.83 |
|
Popular, Inc.
| 25.90 | 25.71 to 25.90 |
|
Quidel Corporation
| 113.80 | 112.42 to 114.11 |
|
Salisbury Bancorp, Inc.
| 47.15 | 46.13 to 47.17 |
|
SB Financial Group, Inc.
| 18.87 | 18.50 to 18.87 |
|
Solar Capital Ltd.
| 19.16 | 18.78 to 19.22 |
|
SS&C Technologies Holdings, Inc.
| 72.01 | 71.61 to 72.29 |
|
Tecnoglass Inc.
| 18.97 | 18.06 to 18.98 |
|
TravelCenters of America LLC
| 26.87 | 26.59 to 26.91 |
|
TravelCenters of America LLC
| 26.39 | 26.24 to 26.39 |
|
Valley National Bancorp
| 28.61 | 28.49 to 28.68 |
|
VanEck Vectors Biotech ETF
| 194.19 | 193.10 to 194.88 |
|
America Movil, S.A.B. de C.V.
| 15.31 | 15.16 to 15.37 |
|
Annaly Capital Management Inc
| 9.07 | 8.92 to 9.10 |
|
Armstrong World Industries Inc
| 103.40 | 102.86 to 103.79 |
|
AT&T Inc.
| 28.65 | 28.41 to 28.77 |
|
Banco Bilbao Viscaya Argentaria S.A.
| 6.17 | 6.12 to 6.20 |
|
Black Knight, Inc.
| 74.32 | 73.62 to 74.59 |
|
BlackRock Income Trust Inc. (The)
| 6.29 | 6.26 to 6.30 |
|
Blackrock Municipal Income Quality Trust
| 15.56 | 15.45 to 15.56 |
|
Blackrock MuniYield Quality Fund II, Inc.
| 14.50 | 14.30 to 14.56 |
|
Blackstone GSO Senior Floating Rate Term Fund
| 16.37 | 16.26 to 16.37 |
|
Bristol-Myers Squibb Company
| 66.47 | 65.78 to 66.73 |
|
Cinemark Holdings Inc
| 21.88 | 21.44 to 21.96 |
|
Duke Energy Corporation
| 26.45 | 26.28 to 26.46 |
|
Eagle Point Credit Company Inc.
| 25.40 | 25.25 to 25.46 |
|
Ellington Financial Inc.
| 18.76 | 18.53 to 18.81 |
|
Enbridge Inc
| 27.55 | 27.35 to 27.59 |
|
Equifax, Inc.
| 232.80 | 231.55 to 234.05 |
|
Ferro Corporation
| 21.47 | 21.23 to 21.54 |
|
Great Ajax Corp.
| 25.82 | 25.68 to 25.86 |
|
Intercontinental Hotels Group
| 69.92 | 69.27 to 70.26 |
|
Kennedy-Wilson Holdings Inc.
| 19.57 | 19.41 to 19.57 |
|
KKR & Co. Inc.
| 56.39 | 55.66 to 56.66 |
|
Knight Transportation, Inc.
| 44.72 | 44.22 to 44.90 |
|
LG Display Co., Ltd.
| 10.55 | 10.44 to 10.59 |
|
Mexico Equity and Income Fund, Inc. (The)
| 11.59 | 11.51 to 11.59 |
|
Nuveen New York Municipal Value Fund, Inc.
| 10.04 | 9.98 to 10.05 |
|
Petroleo Brasileiro S.A.- Petrobras
| 11.37 | 11.20 to 11.41 |
|
PGIM Short Duration High Yield Fund, Inc.
| 16.25 | 16.17 to 16.33 |
|
PIMCO Dynamic Credit and Mortgage Income Fund
| 22.31 | 22.18 to 22.38 |
|
PIMCO Municipal Income Fund
| 14.93 | 14.85 to 14.93 |
|
PLDT Inc.
| 26.55 | 25.70 to 26.59 |
|
Putnam Managed Municipal Income Trust
| 8.61 | 8.56 to 8.63 |
|
Superior Industries International, Inc.
| 8.59 | 8.31 to 8.64 |
|
Templeton Emerging Markets Income Fund, Inc.
| 7.88 | 7.83 to 7.89 |
|
Virtus Global Dividend & Income Fund Inc.
| 9.97 | 9.86 to 10.02 |
|
Western Asset Investment Grade Income Fund Inc.
| 15.23 | 15.12 to 15.27 |
|
Westpac Banking Corporation
| 20.01 | 19.87 to 20.07 |
|
Wyndham Hotels & Resorts, Inc.
| 73.19 | 72.23 to 73.41 |
