| Company | Close | Range |
|
CNB Financial Corporation
| 27.80 | 27.68 to 27.96 |
|
Coda Octopus Group, Inc.
| 9.20 | 8.84 to 9.20 |
|
Eagle Bancorp Montana, Inc.
| 19.92 | 19.60 to 19.98 |
|
First Trust High Yield Long/Short ETF
| 41.72 | 41.20 to 41.73 |
|
First Trust TCW Opportunistic Fixed Income ETF
| 44.36 | 44.08 to 44.39 |
|
FirstCash, Inc.
| 162.18 | 160.36 to 162.90 |
|
German American Bancorp, Inc.
| 41.46 | 41.16 to 41.65 |
|
Golar LNG Limited
| 37.07 | 36.59 to 37.14 |
|
Mersana Therapeutics, Inc.
| 29.10 | 28.72 to 29.10 |
|
NBT Bancorp Inc.
| 44.46 | 44.08 to 44.67 |
|
Parke Bancorp, Inc.
| 25.54 | 25.35 to 25.57 |
|
Park-Ohio Holdings Corp.
| 22.95 | 22.60 to 23.09 |
|
PTC Inc.
| 175.90 | 174.65 to 176.89 |
|
Solar Capital Ltd.
| 15.57 | 15.46 to 15.64 |
|
Southside Bancshares, Inc.
| 32.40 | 32.12 to 32.53 |
|
The Ensign Group, Inc.
| 176.95 | 175.77 to 177.67 |
|
The Intergroup Corporation
| 29.08 | 28.45 to 29.08 |
|
Waterstone Financial, Inc.
| 17.18 | 17.01 to 17.24 |
|
Advent Claymore Convertible Securities and Income Fund
| 12.38 | 12.25 to 12.39 |
|
American Financial Group, Inc.
| 137.94 | 136.20 to 138.30 |
|
AMREP Corporation
| 19.33 | 18.80 to 19.34 |
|
Apollo Commercial Real Estate Finance
| 10.12 | 10.01 to 10.17 |
|
Applied Industrial Technologies, Inc.
| 259.48 | 256.23 to 260.34 |
|
Aramark
| 37.99 | 37.70 to 38.14 |
|
Bain Capital Specialty Finance, Inc.
| 13.88 | 13.68 to 13.88 |
|
Barclays PLC
| 24.79 | 24.65 to 24.91 |
|
BlackRock Investment Quality Municipal Trust Inc. (The)
| 11.22 | 11.15 to 11.25 |
|
BlackRock New York Investment Quality Municipal Trust Inc. (Th
| 10.23 | 10.16 to 10.23 |
|
Box, Inc.
| 30.23 | 29.93 to 30.35 |
|
Brixmor Property Group Inc.
| 25.92 | 25.80 to 26.08 |
|
Brunswick Corporation
| 75.66 | 74.54 to 76.06 |
|
CBRE Clarion Global Real Estate Income Fund
| 4.37 | 4.34 to 4.38 |
|
Consolidated Edison Inc
| 99.99 | 99.00 to 100.24 |
|
CTS Corporation
| 43.95 | 43.37 to 44.17 |
|
Dreyfus High Yield Strategies Fund
| 2.48 | 2.46 to 2.48 |
|
Dreyfus Municipal Bond Infrastructure Fund, Inc.
| 10.79 | 10.71 to 10.80 |
|
Duke Energy Corporation
| 117.55 | 116.65 to 117.81 |
|
Enterprise Products Partners L.P.
| 31.99 | 31.66 to 32.12 |
|
Exelon Corporation
| 44.26 | 44.00 to 44.50 |
|
Honda Motor Company, Ltd.
| 30.01 | 29.86 to 30.10 |
|
Invesco Municipal Income Opportunities Trust
| 6.06 | 6.02 to 6.08 |
|
Invitation Homes Inc.
| 27.41 | 27.17 to 27.51 |
|
Korea Electric Power Corporation
| 16.54 | 16.47 to 16.59 |
|
Lazard Global Total Return and Income Fund
| 17.36 | 17.19 to 17.42 |
|
Loews Corporation
| 105.86 | 105.21 to 106.30 |
|
McCormick & Company, Incorporated
| 68.73 | 68.31 to 68.73 |
|
Motorola Solutions, Inc.
| 373.74 | 370.50 to 375.46 |
|
New Germany Fund, Inc. (The)
| 11.35 | 11.29 to 11.38 |
|
New Mountain Finance Corporation
| 9.12 | 9.03 to 9.16 |
|
Northwest Natural Holding Company
| 47.46 | 46.64 to 47.65 |
|
Nuveen New York AMT-Free Quality Municipal
| 9.98 | 9.90 to 9.99 |
|
Prudential Financial, Inc.
| 115.55 | 114.35 to 116.09 |
|
RenaissanceRe Holdings Ltd.
| 274.91 | 271.97 to 276.03 |
|
Renesola Ltd.
| 1.94 | 1.93 to 1.94 |
|
Royce Value Trust, Inc.
| 16.07 | 15.98 to 16.15 |
|
Southern Company (The)
| 87.22 | 86.71 to 87.46 |
|
Southern Copper Corporation
| 142.28 | 139.66 to 142.76 |
|
Stantec Inc
| 93.19 | 91.63 to 93.39 |
|
Teva Pharmaceutical Industries Limited
| 30.32 | 29.88 to 30.39 |
|
Voya Emerging Markets High Income Dividend Equity Fund
| 6.22 | 6.18 to 6.24 |
|
Wells Fargo Global Dividend Opportunity Fund
| 5.80 | 5.73 to 5.82 |
|
Western Asset Managed Municipals Fund, Inc.
| 10.52 | 10.45 to 10.56 |
