| Company | Close | Range |
|
21Vianet Group, Inc.
| 8.94 | 8.88 to 8.99 |
|
AdvisorShares Dorsey Wright Short ETF
| 6.88 | 6.81 to 6.88 |
|
Ares Capital Corporation
| 21.00 | 20.87 to 21.09 |
|
Autodesk, Inc.
| 306.74 | 304.30 to 307.83 |
|
Cincinnati Financial Corporation
| 162.30 | 161.08 to 162.78 |
|
Cisco Systems, Inc.
| 77.97 | 77.39 to 78.19 |
|
City Holding Company
| 122.23 | 121.18 to 122.57 |
|
ClearSign Combustion Corporation
| 0.77 | 0.75 to 0.77 |
|
Elbit Systems Ltd.
| 484.60 | 470.12 to 485.65 |
|
Euro Tech Holdings Company Limited
| 1.10 | 1.07 to 1.10 |
|
First Trust High Yield Long/Short ETF
| 41.87 | 41.50 to 41.94 |
|
Fonar Corporation
| 14.61 | 14.49 to 14.65 |
|
Home Bancorp, Inc.
| 56.84 | 56.41 to 56.84 |
|
IBEX Holdings Limited
| 36.78 | 36.21 to 36.94 |
|
Invesco S&P SmallCap Industrials ETF
| 151.75 | 151.03 to 152.06 |
|
James River Group Holdings, Ltd.
| 5.95 | 5.87 to 5.97 |
|
Medpace Holdings, Inc.
| 548.12 | 536.40 to 550.00 |
|
MGE Energy Inc.
| 78.66 | 78.06 to 78.93 |
|
Microsoft Corporation
| 483.03 | 478.88 to 483.50 |
|
nLIGHT, Inc.
| 36.44 | 35.56 to 36.49 |
|
Norwood Financial Corp.
| 28.67 | 28.40 to 28.77 |
|
Radcom Ltd.
| 12.98 | 12.91 to 13.06 |
|
Ross Stores, Inc.
| 177.87 | 176.03 to 177.94 |
|
Safety Insurance Group, Inc.
| 74.60 | 73.70 to 74.82 |
|
Strategic Education, Inc.
| 80.16 | 79.42 to 80.55 |
|
UMB Financial Corporation
| 114.94 | 114.30 to 115.40 |
|
Union Bankshares, Inc.
| 23.01 | 22.67 to 23.05 |
|
Valley National Bancorp
| 25.40 | 25.24 to 25.40 |
|
VirTra, Inc.
| 5.00 | 4.87 to 5.00 |
|
Woodward, Inc.
| 303.45 | 301.17 to 304.69 |
|
Advent Claymore Convertible Securities and Income Fund
| 12.68 | 12.63 to 12.75 |
|
AllianzGI Diversified Income & Convertible Fund
| 26.24 | 26.06 to 26.34 |
|
Ares Dynamic Credit Allocation Fund, Inc.
| 13.44 | 13.31 to 13.51 |
|
ARMOUR Residential REIT, Inc.
| 17.56 | 17.36 to 17.63 |
|
Assured Guaranty Ltd.
| 88.63 | 88.20 to 88.97 |
|
Berkshire Hathaway Inc.
| 755800.00 | 750922.80 to 758429.50 |
|
Black Hills Corporation
| 69.94 | 69.39 to 70.23 |
|
BLACKROCK INTERNATIONAL, LTD.
| 5.82 | 5.76 to 5.83 |
|
Blackrock MuniYield Pennsylvania Quality Fund
| 11.31 | 11.22 to 11.32 |
|
Blackrock MuniYield Quality Fund II, Inc.
| 10.07 | 9.99 to 10.07 |
|
BlackRock, Inc.
| 1071.80 | 1062.89 to 1075.82 |
|
Canadian Imperial Bank of Commerce
| 91.16 | 90.23 to 91.47 |
|
Crane Co.
| 187.79 | 186.07 to 188.39 |
|
Customers Bancorp, Inc
| 70.95 | 70.07 to 71.15 |
|
Flaherty & Crumrine Preferred Income Fund Incorporated
| 11.82 | 11.75 to 11.85 |
|
Fortress Transportation and Infrastructure Investors LLC
| 177.02 | 175.14 to 177.12 |
|
Gamestop Corporation
| 23.00 | 22.53 to 23.07 |
|
Global Net Lease, Inc.
| 8.11 | 8.05 to 8.14 |
|
Griffon Corporation
| 73.90 | 72.76 to 74.05 |
|
HP Inc.
| 25.91 | 25.64 to 26.04 |
|
Illinois Tool Works Inc.
| 249.70 | 248.13 to 250.86 |
|
Ingersoll-Rand plc (Ireland)
| 79.86 | 79.37 to 80.12 |
|
Invesco Value Municipal Income Trust
| 12.61 | 12.52 to 12.65 |
|
Johnson Controls International plc
| 114.23 | 113.46 to 114.45 |
|
Kayne Anderson MLP/Midstream Investment Company
| 12.48 | 12.38 to 12.52 |
|
Lamb Weston Holdings, Inc.
| 59.70 | 59.41 to 60.03 |
|
Mercury General Corporation
| 89.95 | 88.88 to 90.30 |
|
NewMarket Corporation
| 766.42 | 749.45 to 770.11 |
|
Nike, Inc.
| 65.86 | 64.88 to 66.08 |
|
NorthWestern Corporation
| 65.57 | 65.06 to 65.70 |
|
Nuveen AMT-Free Municipal Value Fund
| 9.13 | 9.09 to 9.14 |
|
Nuveen AMT-Free Quality Municipal Income Fund
| 11.67 | 11.61 to 11.70 |
|
Pimco Global Stocksplus & Income Fund
| 8.91 | 8.85 to 8.95 |
|
RiverNorth Opportunistic Municipal Income Fund, Inc.
| 14.67 | 14.55 to 14.74 |
|
Spartan Energy Acquisition Corp
| 106.62 | 103.00 to 106.84 |
|
Stanley Black & Decker, Inc.
| 28.87 | 28.70 to 28.96 |
|
Synnex Corporation
| 154.80 | 153.05 to 155.06 |
|
Tekla Healthcare Investors
| 19.04 | 18.92 to 19.15 |
|
Tootsie Roll Industries, Inc.
| 37.59 | 37.01 to 37.64 |
|
Unum Group
| 23.72 | 23.50 to 23.80 |
|
Voya Global Advantage and Premium Opportunity Fund
| 9.71 | 9.65 to 9.73 |
|
Welltower Inc.
| 204.31 | 203.05 to 205.04 |
|
Western Asset Bond Fund
| 11.07 | 10.99 to 11.10 |
|
Western Asset Investment Grade Defined Opportunity Trust Inc.
| 16.46 | 16.27 to 16.50 |
|
Western Asset Managed Municipals Fund, Inc.
| 10.50 | 10.45 to 10.53 |
|
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2
| 8.77 | 8.71 to 8.77 |
