| Company | Close | Range |
|
Calamos Global Dynamic Income Fund
| 7.96 | 7.89 to 7.97 |
|
Capital Southwest Corporation
| 23.07 | 22.65 to 23.13 |
|
Cerus Corporation
| 2.46 | 2.41 to 2.47 |
|
Cognizant Technology Solutions Corporation
| 85.61 | 84.76 to 85.93 |
|
Credit Suisse AG
| 48.72 | 48.33 to 48.88 |
|
DENTSPLY SIRONA Inc.
| 12.72 | 12.52 to 12.73 |
|
Fidelity D & D Bancorp, Inc.
| 44.09 | 43.23 to 44.10 |
|
First Business Financial Services, Inc.
| 56.60 | 56.08 to 56.83 |
|
First Community Corporation
| 28.72 | 28.24 to 28.85 |
|
First Trust Emerging Markets Small Cap AlphaDEX Fund
| 46.16 | 45.85 to 46.31 |
|
First Trust Small Cap Core AlphaDEX Fund
| 120.79 | 120.30 to 121.40 |
|
Gladstone Investment Corporation
| 13.78 | 13.56 to 13.83 |
|
Global X Future Analytics Tech ETF
| 52.43 | 52.16 to 52.69 |
|
Gulfport Energy Corporation
| 196.46 | 192.23 to 197.63 |
|
Horizon Technology Finance Corporation
| 6.66 | 6.57 to 6.67 |
|
Huazhu Group Limited
| 50.16 | 49.53 to 50.37 |
|
Hub Group, Inc.
| 47.56 | 47.03 to 47.66 |
|
Inovio Pharmaceuticals, Inc.
| 1.51 | 1.48 to 1.51 |
|
Interface, Inc.
| 31.41 | 30.98 to 31.53 |
|
Invesco DWA Financial Momentum ETF
| 58.68 | 58.37 to 58.75 |
|
Invesco DWA Industrials Momentum ETF
| 194.95 | 194.01 to 195.55 |
|
Invesco High Yield Equity Dividend Achievers ETF
| 21.41 | 21.27 to 21.46 |
|
Lake Shore Bancorp, Inc.
| 15.50 | 15.38 to 15.50 |
|
Lakeland Industries, Inc.
| 9.24 | 8.85 to 9.25 |
|
Live Oak Bancshares, Inc.
| 39.24 | 38.18 to 39.43 |
|
Manhattan Bridge Capital, Inc
| 4.55 | 4.50 to 4.56 |
|
Mercury Systems Inc
| 98.89 | 97.32 to 99.05 |
|
News Corporation
| 26.90 | 26.69 to 26.97 |
|
Old Dominion Freight Line, Inc.
| 173.99 | 171.09 to 174.49 |
|
Pool Corporation
| 266.10 | 262.79 to 266.76 |
|
Power Integrations, Inc.
| 44.27 | 43.73 to 44.46 |
|
The Carlyle Group L.P.
| 61.21 | 60.77 to 61.41 |
|
Trinity Biotech plc
| 0.91 | 0.82 to 0.91 |
|
VictoryShares US Small Cap High Div Volatility Wtd ETF
| 61.49 | 61.09 to 61.63 |
|
WisdomTree U.S. SmallCap Quality Dividend Growth Fund
| 53.14 | 52.75 to 53.29 |
|
ADT Inc.
| 8.07 | 8.02 to 8.10 |
|
AG Mortgage Investment Trust, Inc.
| 8.83 | 8.67 to 8.87 |
|
AGCO Corporation
| 113.83 | 113.22 to 114.34 |
|
Agree Realty Corporation
| 72.65 | 72.23 to 72.93 |
|
Allison Transmission Holdings, Inc.
| 109.63 | 108.82 to 110.24 |
|
Annaly Capital Management Inc
| 23.87 | 23.56 to 23.90 |
|
AptarGroup, Inc.
| 126.35 | 125.10 to 126.99 |
|
Autoliv, Inc.
| 127.14 | 125.71 to 127.33 |
|
Avery Dennison Corporation
| 188.31 | 186.20 to 188.73 |
|
Benchmark Electronics, Inc.
| 49.28 | 48.56 to 49.47 |
|
BlackRock California Municipal Income Trust
| 10.97 | 10.91 to 10.99 |
|
Blackrock MuniHoldings California Quality Fund, Inc.
| 10.86 | 10.76 to 10.89 |
|
California Resources Corporation
| 49.63 | 48.25 to 49.83 |
|
Camden Property Trust
| 108.02 | 107.12 to 108.32 |
|
CBL & Associates Properties, Inc.
| 35.74 | 35.32 to 35.89 |
|
Clorox Company (The)
| 112.87 | 111.96 to 113.34 |
|
Colonial Intermediate High Income Fund
| 1.71 | 1.70 to 1.71 |
|
Community Healthcare Trust Incorporated
| 17.03 | 16.89 to 17.10 |
|
Deere & Company
| 516.54 | 512.57 to 518.66 |
|
Dover Corporation
| 207.70 | 206.12 to 208.33 |
|
Duke Energy Corporation
| 24.83 | 24.67 to 24.90 |
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
| 23.33 | 23.14 to 23.34 |
|
Eaton Vance Tax-Managed Buy-Write Income Fund
| 15.49 | 15.41 to 15.50 |
|
Eli Lilly and Company
| 1063.07 | 1043.32 to 1067.08 |
|
Enova International, Inc.
| 158.55 | 156.42 to 159.15 |
|
FedEx Corporation
| 304.47 | 300.94 to 306.08 |
|
Ferrari N.V.
| 340.45 | 337.29 to 342.00 |
|
First BanCorp.
| 20.89 | 20.67 to 20.96 |
|
Gabelli Dividend
| 28.66 | 28.47 to 28.74 |
|
Gabelli Multi-Media Trust Inc. (The)
| 4.23 | 4.19 to 4.23 |
|
General Dynamics Corporation
| 363.54 | 360.00 to 364.67 |
|
Global Medical REIT Inc.
| 35.23 | 34.60 to 35.29 |
|
Global Payments Inc.
| 75.44 | 74.12 to 75.74 |
|
Globant S.A.
| 69.19 | 67.15 to 69.50 |
|
Granite Real Estate Inc.
| 59.19 | 58.84 to 59.30 |
|
Green Dot Corporation
| 12.15 | 12.08 to 12.21 |
|
Griffon Corporation
| 83.53 | 82.73 to 84.00 |
|
Heico Corporation
| 258.95 | 255.51 to 259.76 |
|
Honeywell International Inc.
| 221.16 | 219.72 to 221.83 |
|
Hubbell Inc
| 486.82 | 482.40 to 488.25 |
|
Huntington Ingalls Industries, Inc.
| 413.56 | 405.41 to 414.96 |
|
Illinois Tool Works Inc.
| 259.15 | 257.41 to 260.28 |
|
Invesco Senior Income Trust
| 3.31 | 3.29 to 3.31 |
|
Kennedy-Wilson Holdings Inc.
| 9.82 | 9.76 to 9.87 |
|
Keurig Dr Pepper Inc.
| 27.70 | 27.48 to 27.77 |
|
KKR Real Estate Finance Trust Inc.
| 8.10 | 8.00 to 8.14 |
|
Korn Ferry
| 68.19 | 66.93 to 68.31 |
|
Ladder Capital Corp
| 11.09 | 10.94 to 11.13 |
|
Lear Corporation
| 120.21 | 119.28 to 120.60 |
|
M/I Homes, Inc.
| 133.98 | 133.05 to 134.72 |
|
Magna International, Inc.
| 53.21 | 52.64 to 53.29 |
|
Manulife Financial Corp
| 37.12 | 36.85 to 37.29 |
|
Masco Corporation
| 68.59 | 67.77 to 68.83 |
|
MuniVest Fund, Inc.
| 6.90 | 6.86 to 6.91 |
|
Nomura Holdings Inc ADR
| 9.04 | 8.98 to 9.06 |
|
Nuveen California Municipal Value Fund, Inc.
| 9.47 | 9.38 to 9.51 |
|
Nuveen Virginia Quality Municipal Income Fund
| 11.12 | 11.05 to 11.14 |
|
Nuveenn Intermediate Duration Quality Municipal Term Fund
| 17.90 | 17.40 to 17.95 |
|
Omnicom Group Inc.
| 80.36 | 79.50 to 80.50 |
|
Ormat Technologies, Inc.
| 123.59 | 122.98 to 124.27 |
|
Plains Group Holdings, L.P.
| 20.42 | 20.20 to 20.50 |
|
Prudential Financial, Inc.
| 25.25 | 25.11 to 25.25 |
|
Regis Corporation
| 25.00 | 24.65 to 25.00 |
|
Ryman Hospitality Properties, Inc.
| 95.66 | 94.74 to 96.07 |
|
Saratoga Investment Corp
| 23.29 | 22.90 to 23.32 |
|
Schneider National, Inc.
| 29.92 | 29.44 to 30.05 |
|
Sherwin-Williams Company (The)
| 348.33 | 345.99 to 349.58 |
|
Simon Property Group, Inc.
| 185.33 | 183.73 to 185.99 |
|
Sonoco Products Company
| 48.94 | 48.15 to 49.12 |
|
Stellus Capital Investment Corporation
| 12.87 | 12.60 to 12.92 |
|
Sunlands Online Education Group
| 5.22 | 4.74 to 5.22 |
|
Swiss Helvetia Fund, Inc. (The)
| 6.00 | 5.97 to 6.01 |
|
Tortoise Power and Energy Infrastructure Fund, Inc
| 20.67 | 20.54 to 20.77 |
|
TPG RE Finance Trust, Inc.
| 8.98 | 8.89 to 9.00 |
|
Watsco, Inc.
| 386.94 | 381.84 to 388.04 |
|
Welltower Inc.
| 183.63 | 182.46 to 184.60 |
|
Western Asset Emerging Markets Debt Fund Inc
| 10.86 | 10.80 to 10.88 |
|
Western Asset Global High Income Fund Inc
| 6.40 | 6.37 to 6.41 |
