| Company | Close | Range |
|
AGNC Investment Corp.
| 25.58 | 25.30 to 25.64 |
|
Akamai Technologies, Inc.
| 112.08 | 110.83 to 112.37 |
|
Amazon.com, Inc.
| 3178.35 | 3153.29 to 3194.69 |
|
Amdocs Limited
| 75.51 | 74.97 to 75.82 |
|
Amgen Inc.
| 233.83 | 231.70 to 234.77 |
|
Amphastar Pharmaceuticals, Inc.
| 25.35 | 24.80 to 25.47 |
|
Auburn National Bancorporation, Inc.
| 33.95 | 33.75 to 34.00 |
|
Blueknight Energy Partners L.P., L.L.C.
| 8.44 | 8.35 to 8.45 |
|
Casella Waste Systems, Inc.
| 75.42 | 74.49 to 75.80 |
|
CHS Inc
| 27.70 | 27.50 to 27.76 |
|
CHS Inc
| 27.61 | 27.30 to 27.68 |
|
Colliers International Group Inc.
| 139.13 | 136.98 to 139.37 |
|
Creative Realities, Inc.
| 0.12 | 0.09 to 0.12 |
|
CYREN Ltd.
| 0.27 | 0.26 to 0.27 |
|
Eagle Bancorp Montana, Inc.
| 23.50 | 23.26 to 23.50 |
|
EdtechX Holdings Acquisition Corp.
| 0.49 | 0.48 to 0.49 |
|
Ever-Glory International Group, Inc.
| 2.34 | 2.26 to 2.34 |
|
Fifth Third Bancorp
| 27.98 | 27.80 to 28.14 |
|
First Trust Emerging Markets AlphaDEX Fund
| 26.34 | 26.22 to 26.46 |
|
First Trust United Kingdom AlphaDEX Fund
| 43.11 | 42.67 to 43.17 |
|
Heartland Express, Inc.
| 15.84 | 15.71 to 15.90 |
|
Hovnanian Enterprises Inc
| 22.33 | 22.12 to 22.45 |
|
Invesco DWA Utilities Momentum ETF
| 34.46 | 34.21 to 34.48 |
|
Invesco S&P SmallCap Materials ETF
| 67.82 | 67.52 to 68.16 |
|
iShares MSCI ACWI ex US Index Fund
| 55.28 | 55.06 to 55.58 |
|
Mondelez International, Inc.
| 67.37 | 66.65 to 67.42 |
|
Newtek Business Services Corp.
| 27.80 | 27.24 to 27.90 |
|
Principal Millennials Index ETF
| 54.39 | 54.15 to 54.52 |
|
Rhinebeck Bancorp, Inc.
| 10.90 | 10.78 to 10.90 |
|
Staffing 360 Solutions, Inc.
| 0.89 | 0.85 to 0.89 |
|
ToughBuilt Industries, Inc.
| 0.31 | 0.29 to 0.31 |
|
TriCo Bancshares
| 45.04 | 44.43 to 45.22 |
|
VictoryShares International Volatility Wtd ETF
| 44.77 | 44.49 to 44.77 |
|
3M Company
| 178.28 | 176.17 to 178.55 |
|
Adams Natural Resources Fund, Inc.
| 19.06 | 18.79 to 19.15 |
|
AllianzGI Convertible & Income Fund II
| 4.83 | 4.78 to 4.85 |
|
Ameren Corporation
| 87.62 | 86.45 to 87.98 |
|
American Electric Power Company, Inc.
| 90.32 | 89.20 to 90.82 |
|
American Homes 4 Rent
| 41.53 | 41.17 to 41.76 |
|
Atmos Energy Corporation
| 105.41 | 103.54 to 105.78 |
|
BCE, Inc.
| 53.23 | 52.81 to 53.34 |
|
Best Buy Co., Inc.
| 98.64 | 96.34 to 98.89 |
|
BlackRock Resources
| 10.07 | 9.97 to 10.10 |
|
Blackstone / GSO Strategic Credit Fund
| 13.64 | 13.58 to 13.71 |
|
Brasilagro Cia Brasileira De Propriedades Agricolas
| 5.04 | 4.96 to 5.06 |
|
Bunge Limited
| 98.09 | 96.81 to 98.38 |
|
Camden Property Trust
| 164.67 | 162.02 to 165.48 |
|
Campbell Soup Company
| 46.29 | 45.64 to 46.43 |
|
Canadian Imperial Bank of Commerce
| 131.97 | 130.78 to 132.48 |
|
Chevron Corporation
| 129.38 | 127.87 to 130.00 |
|
DoubleLine Income Solutions Fund
| 15.90 | 15.78 to 15.93 |
|
Duke Realty Corporation
| 59.06 | 58.28 to 59.21 |
|
Eaton Vance Senior Income Trust
| 6.82 | 6.74 to 6.84 |
|
Equity Lifestyle Properties, Inc.
| 79.98 | 79.34 to 80.36 |
|
Equus Total Return, Inc.
| 2.42 | 2.29 to 2.42 |
|
Eversource Energy
| 86.80 | 84.92 to 87.10 |
|
General Mills, Inc.
| 69.26 | 68.51 to 69.68 |
|
Goldman Sachs BDC, Inc.
| 19.89 | 19.65 to 19.93 |
|
Hershey Company (The)
| 198.32 | 195.36 to 199.06 |
|
Home Depot, Inc. (The)
| 366.72 | 360.03 to 368.09 |
|
IDEX Corporation
| 217.61 | 212.89 to 218.37 |
|
Industrias Bachoco, S.A. de C.V.
| 43.25 | 42.27 to 43.26 |
|
Ingredion Incorporated
| 100.55 | 99.55 to 100.99 |
|
Invesco High Income 2023 Target Term Fund
| 9.24 | 9.18 to 9.26 |
|
ITT Inc.
| 97.98 | 96.82 to 98.58 |
|
John Hancock Premium Dividend Fund
| 16.55 | 16.47 to 16.65 |
|
Johnson & Johnson
| 167.10 | 166.01 to 167.72 |
|
KBR, Inc.
| 47.16 | 46.51 to 47.32 |
|
Martin Marietta Materials, Inc.
| 396.48 | 391.33 to 397.88 |
|
McDonald's Corporation
| 256.48 | 254.31 to 257.10 |
|
Morgan Stanley Emerging Markets Debt Fund, Inc.
| 8.89 | 8.85 to 8.92 |
|
NiSource, Inc
| 28.16 | 27.82 to 28.30 |
|
Novartis AG
| 89.54 | 89.01 to 89.84 |
|
Nuveen Enhanced Municipal Value Fund
| 14.98 | 14.88 to 15.03 |
|
Pimco Corporate & Income Stategy Fund
| 16.95 | 16.83 to 17.01 |
|
PIMCO Income Strategy Fund
| 10.56 | 10.47 to 10.58 |
|
PPL Corporation
| 29.89 | 29.60 to 30.05 |
|
PPlus Trust
| 24.75 | 23.61 to 24.75 |
|
Preferred Apartment Communities, Inc.
| 18.03 | 17.68 to 18.08 |
|
Puxin Limited
| 0.31 | 0.29 to 0.31 |
|
Quaker Chemical Corporation
| 215.63 | 211.39 to 216.31 |
|
Ranger Energy Services, Inc.
| 10.47 | 10.19 to 10.50 |
|
WEC Energy Group, Inc.
| 95.77 | 94.03 to 95.97 |
|
Welltower Inc.
| 87.18 | 86.01 to 87.58 |
|
White Mountains Insurance Group, Ltd.
| 1043.91 | 1039.18 to 1045.50 |
