| Company | Close | Range |
|
BancFirst Corporation
| 26.14 | 26.01 to 26.14 |
|
BOK Financial Corporation
| 122.09 | 120.98 to 122.43 |
|
Calamos Convertible and High Income Fund
| 11.69 | 11.60 to 11.70 |
|
Calamos Convertible Opportunities and Income Fund
| 10.98 | 10.90 to 11.00 |
|
Capital Bancorp, Inc.
| 28.37 | 27.78 to 28.47 |
|
Cathay General Bancorp
| 49.82 | 49.21 to 50.00 |
|
City Holding Company
| 121.42 | 120.34 to 121.72 |
|
Coastal Financial Corporation
| 117.79 | 115.36 to 118.03 |
|
Commerce Bancshares, Inc.
| 53.72 | 53.36 to 53.93 |
|
Community Trust Bancorp, Inc.
| 57.22 | 56.23 to 57.33 |
|
Credit Suisse AG
| 176.06 | 173.34 to 176.50 |
|
Daktronics, Inc.
| 20.67 | 20.27 to 20.75 |
|
Expeditors International of Washington, Inc.
| 156.90 | 154.28 to 157.13 |
|
First Trust Nasdaq Pharmaceuticals ETF
| 34.04 | 33.86 to 34.06 |
|
Gladstone Commercial Corporation
| 11.01 | 10.92 to 11.03 |
|
Hanmi Financial Corporation
| 27.57 | 27.26 to 27.70 |
|
ICON plc
| 202.92 | 200.06 to 203.91 |
|
International Bancshares Corporation
| 68.58 | 67.63 to 68.66 |
|
iShares MSCI Brazil Small-Cap ETF
| 13.33 | 13.24 to 13.37 |
|
iShares PHLX SOX Semiconductor Sector Index Fund
| 324.89 | 322.11 to 325.95 |
|
iShares S&P Emerging Markets Infrastructure Index Fund
| 26.80 | 26.58 to 26.91 |
|
Liberty Media Corporation
| 39.40 | 39.14 to 39.60 |
|
Navient Corporation
| 12.82 | 12.60 to 12.85 |
|
NBT Bancorp Inc.
| 42.59 | 42.04 to 42.68 |
|
NI Holdings, Inc.
| 13.39 | 13.25 to 13.41 |
|
Northrim BanCorp Inc
| 26.95 | 26.71 to 27.04 |
|
OFS Credit Company, Inc.
| 4.93 | 4.90 to 4.95 |
|
Open Text Corporation
| 32.22 | 32.02 to 32.36 |
|
Pan American Silver Corp.
| 53.35 | 51.14 to 53.37 |
|
Patrick Industries, Inc.
| 113.00 | 110.58 to 113.65 |
|
Principal U.S. Small-Cap Multi-Factor Index ETF
| 59.62 | 59.11 to 59.75 |
|
Protagonist Therapeutics, Inc.
| 82.34 | 79.18 to 82.69 |
|
Rocky Brands, Inc.
| 29.02 | 28.34 to 29.14 |
|
Ross Stores, Inc.
| 186.99 | 185.74 to 187.65 |
|
Selective Insurance Group, Inc.
| 84.00 | 82.97 to 84.21 |
|
Superior Group of Companies, Inc.
| 9.46 | 9.18 to 9.48 |
|
TripAdvisor, Inc.
| 14.69 | 14.38 to 14.77 |
|
United Fire Group, Inc
| 35.69 | 35.20 to 35.77 |
|
Viavi Solutions Inc.
| 18.54 | 17.91 to 18.65 |
|
ADT Inc.
| 8.20 | 8.10 to 8.22 |
|
America Movil, S.A.B. de C.V.
| 20.30 | 20.18 to 20.34 |
|
Ares Dynamic Credit Allocation Fund, Inc.
| 13.46 | 13.39 to 13.49 |
|
Axos Financial, Inc.
| 90.91 | 89.11 to 91.22 |
|
BHP Group Limited
| 63.86 | 63.26 to 64.03 |
|
Blackstone GSO Long Short Credit Income Fund
| 11.65 | 11.60 to 11.68 |
|
CACI International, Inc.
| 562.79 | 553.49 to 564.77 |
|
Carriage Services, Inc.
| 42.26 | 41.64 to 42.45 |
|
CNA Financial Corporation
| 46.57 | 46.34 to 46.73 |
|
CNO Financial Group, Inc.
| 43.31 | 42.63 to 43.37 |
|
Coca-Cola European Partners plc
| 85.43 | 84.66 to 85.86 |
|
Cohen & Steers Closed-End Opportunity Fund, Inc.
| 13.38 | 13.31 to 13.38 |
|
Colonial Intermediate High Income Fund
| 1.71 | 1.70 to 1.71 |
|
Conduent Incorporated
| 2.01 | 1.95 to 2.02 |
|
DTE Energy Company
| 21.42 | 21.31 to 21.49 |
|
Entergy Arkansas, LLC
| 21.07 | 20.96 to 21.07 |
|
Entergy New Orleans, LLC
| 21.09 | 20.96 to 21.10 |
|
Genco Shipping & Trading Limited
| 18.87 | 18.65 to 18.92 |
|
Genpact Limited
| 47.40 | 47.02 to 47.61 |
|
Geo Group Inc (The)
| 16.19 | 15.74 to 16.25 |
|
Granite Real Estate Inc.
| 59.19 | 58.84 to 59.30 |
|
Green Dot Corporation
| 12.86 | 12.79 to 12.89 |
|
Greif Bros. Corporation
| 78.00 | 76.04 to 78.00 |
|
Hilltop Holdings Inc.
| 34.46 | 34.02 to 34.58 |
|
Hilton Grand Vacations Inc.
| 46.04 | 45.49 to 46.15 |
|
Invesco Municipal Income Opportunities Trust
| 6.05 | 6.00 to 6.08 |
|
Israel Chemicals Shs
| 5.54 | 5.50 to 5.57 |
|
LG Display Co., Ltd.
| 4.40 | 4.35 to 4.41 |
|
Matson, Inc.
| 130.24 | 127.44 to 130.49 |
|
Nuveen Arizona Quality Municipal Income Fund
| 11.99 | 11.90 to 12.02 |
|
Nuveen Municipal Income Fund, Inc.
| 10.05 | 9.99 to 10.06 |
|
Nuveen Taxable Municipal Income Fund
| 15.89 | 15.79 to 15.95 |
|
Petroleo Brasileiro S.A.- Petrobras
| 11.02 | 10.95 to 11.06 |
|
Prudential Financial, Inc.
| 25.01 | 24.85 to 25.09 |
|
RenaissanceRe Holdings Ltd.
| 274.07 | 270.66 to 274.91 |
|
Renesola Ltd.
| 1.94 | 1.93 to 1.94 |
|
Royce Value Trust, Inc.
| 16.62 | 16.52 to 16.68 |
|
SK Telecom Co., Ltd.
| 20.58 | 20.37 to 20.67 |
|
Stryker Corporation
| 367.75 | 363.98 to 368.22 |
|
Tenaris S.A.
| 39.41 | 39.07 to 39.60 |
|
Unum Group
| 23.40 | 23.25 to 23.41 |
|
Urban Edge Properties
| 19.12 | 18.89 to 19.15 |
|
USANA Health Sciences, Inc.
| 19.57 | 19.17 to 19.67 |
|
Western Asset Emerging Markets Debt Fund Inc
| 10.84 | 10.77 to 10.87 |
|
Western Asset Global High Income Fund Inc
| 6.41 | 6.37 to 6.42 |
|
Whitestone REIT
| 14.06 | 13.88 to 14.07 |
|
Yext, Inc.
| 8.10 | 8.04 to 8.13 |
