(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
10 day averaged volume of Gray Television is 1280610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 4.51 | 4.25 | 4.51 | 4.22 | 0.937 times |
| 29 Thu Jan 2026 | 4.29 | 4.29 | 4.38 | 4.17 | 0.952 times |
| 28 Wed Jan 2026 | 4.21 | 4.33 | 4.40 | 4.16 | 1.165 times |
| 27 Tue Jan 2026 | 4.34 | 4.34 | 4.42 | 4.31 | 1.105 times |
| 26 Mon Jan 2026 | 4.34 | 4.33 | 4.40 | 4.24 | 1.022 times |
| 23 Fri Jan 2026 | 4.34 | 4.50 | 4.53 | 4.32 | 0.939 times |
| 22 Thu Jan 2026 | 4.52 | 4.49 | 4.64 | 4.41 | 1.063 times |
| 21 Wed Jan 2026 | 4.46 | 4.40 | 4.47 | 4.36 | 0.743 times |
| 20 Tue Jan 2026 | 4.38 | 4.36 | 4.44 | 4.33 | 0.631 times |
| 16 Fri Jan 2026 | 4.46 | 4.46 | 4.70 | 4.39 | 0.984 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.6 or till 4.8. Use a stoploss of 4.45 and if this stock hits its stoploss, then it can fall down till 4.27
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 4.16 |
| Downside Target | 4.51 |
| Upside Target | 4.76 |
| Upside Target | 4.91 |
| Upside Target | 4.94 |
| Upside Target | 5.25 |
| Upside Target | 5.39 |
| Upside Target | 5.58 |
| Upside Target | 5.86 |
| Upside Target | 6.29 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 4.28 |
| Downside Intraday Target | 4.04 |
| Upside Intraday Target | 4.63 |
| Upside Intraday Target | 4.74 |
| Downside Intraday Target | 4.39 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 4.51 | 4.33 | 4.51 | 4.16 | 1.535 times |
| 23 Fri Jan 2026 | 4.34 | 4.36 | 4.64 | 4.32 | 0.578 times |
| 16 Fri Jan 2026 | 4.46 | 4.40 | 4.70 | 4.21 | 1.445 times |
| 09 Fri Jan 2026 | 4.43 | 4.78 | 4.91 | 4.32 | 1.78 times |
| 02 Fri Jan 2026 | 4.80 | 4.91 | 4.94 | 4.76 | 3.483 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 4.51 | 4.86 | 4.94 | 4.16 | 0.99 times |
| 31 Wed Dec 2025 | 4.84 | 4.85 | 5.58 | 4.57 | 1.106 times |
| 28 Fri Nov 2025 | 4.92 | 4.51 | 5.25 | 4.25 | 1.206 times |
| 31 Fri Oct 2025 | 4.57 | 5.71 | 5.86 | 4.33 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gray Television is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.