(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
10 day averaged volume of Beasley Broadcast is 32520
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 0.70 | 0.70 | 0.72 | 0.68 | 0.772 times |
24 Wed Apr 2024 | 0.70 | 0.70 | 0.75 | 0.69 | 2.731 times |
23 Tue Apr 2024 | 0.71 | 0.69 | 0.77 | 0.68 | 1.993 times |
22 Mon Apr 2024 | 0.68 | 0.70 | 0.70 | 0.67 | 0.926 times |
19 Fri Apr 2024 | 0.71 | 0.72 | 0.73 | 0.70 | 0.56 times |
18 Thu Apr 2024 | 0.73 | 0.71 | 0.77 | 0.70 | 0.255 times |
17 Wed Apr 2024 | 0.73 | 0.75 | 0.75 | 0.71 | 0.569 times |
16 Tue Apr 2024 | 0.75 | 0.72 | 0.80 | 0.72 | 0.145 times |
15 Mon Apr 2024 | 0.73 | 0.78 | 0.80 | 0.72 | 0.578 times |
12 Fri Apr 2024 | 0.72 | 0.71 | 0.73 | 0.71 | 1.356 times |
Share price targets for Beasley Broadcast (BBGI)
Target Type | Value |
Downside Target | 0.67 |
Downside Target | 0.70 |
Upside Target | 0.77 |
Upside Target | 0.80 |
Upside Target | 0.81 |
Upside Target | 0.83 |
Upside Target | 0.86 |
Upside Target | 0.91 |
Upside Target | 0.94 |
Upside Target | 0.95 |
Upside Target | 1.00 |
Intraday share price targets for Beasley Broadcast (BBGI)
Target Type | Value |
Downside Intraday Target | 0.66 |
Downside Intraday Target | 0.61 |
Upside Intraday Target | 0.76 |
Upside Intraday Target | 0.81 |
Upside Intraday Target | 0.71 |
Weekly technical analysis of Beasley Broadcast (BBGI)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 0.70 | 0.70 | 0.77 | 0.67 | 3.048 times |
19 Fri Apr 2024 | 0.71 | 0.78 | 0.80 | 0.70 | 0.48 times |
12 Fri Apr 2024 | 0.72 | 0.76 | 0.78 | 0.71 | 0.709 times |
05 Fri Apr 2024 | 0.75 | 0.79 | 0.83 | 0.71 | 3.499 times |
28 Thu Mar 2024 | 0.78 | 0.86 | 0.86 | 0.78 | 1.205 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 0.70 | 0.79 | 0.83 | 0.67 | 2.371 times |
28 Thu Mar 2024 | 0.78 | 0.90 | 0.91 | 0.78 | 0.635 times |
29 Thu Feb 2024 | 0.87 | 0.94 | 0.94 | 0.80 | 0.818 times |
31 Wed Jan 2024 | 0.89 | 0.86 | 1.00 | 0.81 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.71 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beasley Broadcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.71 and Beasley Broadcast (BBGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.