Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets

Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)

Diamondback Energy trades in USA in Energy sector.

10 day averaged volume of Diamondback Energy is 2048232

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	151.28	151.19	151.85	149.63	1.098 times
15 Thu Jan 2026	150.82	152.18	153.10	149.55	1.174 times
14 Wed Jan 2026	153.73	151.24	156.85	151.20	1.219 times
13 Tue Jan 2026	151.33	147.56	153.37	146.97	0.407 times
12 Mon Jan 2026	147.56	147.29	149.21	145.97	0.976 times
09 Fri Jan 2026	147.41	147.38	148.88	145.69	0.927 times
08 Thu Jan 2026	147.66	140.75	149.80	140.75	1.219 times
07 Wed Jan 2026	140.45	143.87	144.95	139.41	1.217 times
06 Tue Jan 2026	144.47	148.30	148.37	143.66	0.924 times
05 Mon Jan 2026	146.99	153.73	154.58	143.55	1.269 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.4 as stoploss in an intra day sell trade for a target of 148.46. However, stock will show a bullish move above 151.4.

Share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Target	134.30
Downside Target	137.03
Downside Target	144.80
Downside Target	151.00
Upside Target	153.19
Upside Target	153.66
Upside Target	154.49
Upside Target	154.58
Upside Target	156.85
Upside Target	157.43
Upside Target	164.44

Intraday share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Intraday Target	145.88
Downside Intraday Target	140.49
Upside Intraday Target	156.76
Upside Intraday Target	162.25
Upside Intraday Target	151.37

Weekly technical analysis of Diamondback Energy (FANG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	151.28	147.29	156.85	145.97	0.877 times
09 Fri Jan 2026	147.41	153.73	154.58	139.41	2.06 times
02 Fri Jan 2026	152.34	147.75	153.66	147.42	1.679 times
26 Fri Dec 2025	146.31	149.35	153.19	144.80	0.247 times
19 Fri Dec 2025	148.13	157.43	157.43	146.17	1.702 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamondback Energy (FANG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	151.28	151.10	156.85	139.41	0.596 times
31 Wed Dec 2025	150.33	152.76	164.44	144.80	1.366 times
28 Fri Nov 2025	152.59	141.59	154.49	137.03	0.75 times
31 Fri Oct 2025	143.19	141.61	152.49	137.25	0.836 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamondback Energy (FANG)

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diamondback Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.01 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.