Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets

Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)

Diamondback Energy trades in USA in Energy sector.

10 day averaged volume of Diamondback Energy is 1809640

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	136.47	137.78	138.66	134.66	1.205 times
15 Tue Jul 2025	137.88	142.29	142.66	137.84	1.61 times
14 Mon Jul 2025	141.96	143.77	143.77	140.30	0.856 times
11 Fri Jul 2025	144.33	142.69	145.46	141.94	0.737 times
10 Thu Jul 2025	143.03	141.09	143.20	139.36	0.994 times
09 Wed Jul 2025	142.12	143.54	144.00	141.51	0.684 times
08 Tue Jul 2025	143.76	137.64	145.24	137.35	1.372 times
07 Mon Jul 2025	137.92	140.29	141.21	135.99	0.949 times
03 Thu Jul 2025	140.90	141.70	142.21	140.25	0.663 times
02 Wed Jul 2025	141.97	141.97	142.87	138.95	1.024 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.7, but if it comes above 137.7, then a intra day buy could be more profitable.
If you take a sell trade below 137.7, then use 137.7 as stoploss and 132.8 as target. However if you take a buy trade in stock , then use 137.7 as stoploss and 141.88 as target.

Share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Target	114.00
Downside Target	127.75
Downside Target	134.66
Upside Target	142.87
Upside Target	145.46
Upside Target	147.75
Upside Target	148.11
Upside Target	151.00
Upside Target	156.03
Upside Target	158.00
Upside Target	161.60
Upside Target	161.77

Intraday share price targets for Diamondback Energy (FANG)

Target Type	Value
Downside Intraday Target	132.83
Downside Intraday Target	129.19
Upside Intraday Target	141.94
Upside Intraday Target	147.41
Upside Intraday Target	138.3

Weekly technical analysis of Diamondback Energy (FANG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	136.47	143.77	143.77	134.66	0.775 times
11 Fri Jul 2025	144.33	140.29	145.46	135.99	1.15 times
03 Thu Jul 2025	140.90	139.16	142.87	136.40	0.524 times
27 Fri Jun 2025	139.77	151.00	151.00	137.10	1.336 times
20 Fri Jun 2025	148.85	153.07	156.03	148.11	0.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamondback Energy (FANG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	136.47	137.80	145.46	134.66	0.385 times
30 Mon Jun 2025	137.40	138.45	158.00	135.86	1.118 times
30 Fri May 2025	134.55	131.31	147.75	127.75	0.798 times
30 Wed Apr 2025	132.01	160.24	161.77	114.00	1.076 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamondback Energy (FANG)

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Diamondback Energy in short term and the sell signal is strong.

Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diamondback Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.74 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.

Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.