(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
10 day averaged volume of Diamondback Energy is 1473930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 199.60 | 202.07 | 202.76 | 198.74 | 0.721 times |
| 17 Wed Apr 2024 | 201.15 | 203.60 | 204.99 | 199.37 | 1.071 times |
| 16 Tue Apr 2024 | 203.95 | 203.96 | 205.20 | 201.82 | 0.904 times |
| 15 Mon Apr 2024 | 205.35 | 207.91 | 209.48 | 204.61 | 0.834 times |
| 12 Fri Apr 2024 | 206.34 | 209.36 | 211.96 | 205.00 | 1.036 times |
| 11 Thu Apr 2024 | 208.26 | 207.00 | 208.29 | 203.60 | 0.848 times |
| 10 Wed Apr 2024 | 206.23 | 204.00 | 206.81 | 203.76 | 0.802 times |
| 09 Tue Apr 2024 | 205.53 | 207.55 | 208.49 | 204.75 | 1.242 times |
| 08 Mon Apr 2024 | 206.57 | 204.58 | 208.49 | 203.40 | 1.242 times |
| 05 Fri Apr 2024 | 204.32 | 201.40 | 205.03 | 200.30 | 1.031 times |
My analysis of stock is bearish for shortterm, and stock might move down till 196.9 or till 191.7. Use a stoploss of 201.3 and if the stock hits stoploss, then it can shoot up till 205.68
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 145.70 |
| Downside Target | 159.99 |
| Downside Target | 178.21 |
| Downside Target | 183.96 |
| Downside Target | 188.79 |
| Downside Target | 193.45 |
| Downside Target | 198.53 |
| Downside Target | 198.74 |
| Upside Target | 203.40 |
| Upside Target | 205.03 |
| Upside Target | 209.48 |
| Upside Target | 211.96 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 195.73 |
| Downside Intraday Target | 191.87 |
| Upside Intraday Target | 206.47 |
| Upside Intraday Target | 213.35 |
| Upside Intraday Target | 202.61 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 199.60 | 207.91 | 209.48 | 198.74 | 0.683 times |
| 12 Fri Apr 2024 | 206.34 | 204.58 | 211.96 | 203.40 | 1.064 times |
| 05 Fri Apr 2024 | 204.32 | 199.35 | 205.03 | 197.57 | 1.457 times |
| 28 Thu Mar 2024 | 198.17 | 195.73 | 198.53 | 193.45 | 0.788 times |
| 22 Fri Mar 2024 | 194.70 | 190.72 | 195.12 | 188.79 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 199.60 | 199.35 | 211.96 | 197.57 | 0.699 times |
| 28 Thu Mar 2024 | 198.17 | 183.34 | 198.53 | 178.21 | 0.589 times |
| 29 Thu Feb 2024 | 182.52 | 154.50 | 183.96 | 147.93 | 1.333 times |
| 31 Wed Jan 2024 | 153.74 | 156.57 | 161.62 | 148.31 | 0.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term but the sell signal is initial and weak.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.83 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamondback Energy in short term but the sell signal is initial and weak.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.83 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.