Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets

Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)

Church Dwight trades in USA in Basic Industries sector.

10 day averaged volume of Church Dwight is 1839476

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 98.11 96.71 98.78 96.68 1.001 times
21 Mon Jul 2025 96.49 96.45 97.28 96.17 1.106 times
18 Fri Jul 2025 96.60 96.72 97.31 96.18 1.066 times
17 Thu Jul 2025 97.03 97.10 97.65 96.38 0.691 times
16 Wed Jul 2025 96.31 95.93 96.36 95.28 1.111 times
15 Tue Jul 2025 95.51 96.67 97.04 95.46 1.107 times
14 Mon Jul 2025 97.07 97.04 97.32 96.12 0.991 times
11 Fri Jul 2025 98.05 98.71 99.21 97.23 0.775 times
10 Thu Jul 2025 99.09 98.39 99.86 98.14 0.871 times
09 Wed Jul 2025 98.39 98.06 98.55 97.57 1.344 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.3 as stoploss in an intra day sell trade for a target of 97.02. However, stock will show a bullish move above 98.3.

Share price targets for Church Dwight (CHD)

Target Type Value
Downside Target 90.99
Downside Target 94.49
Upside Target 98.69
Upside Target 98.78
Upside Target 99.16
Upside Target 99.86
Upside Target 100.69
Upside Target 104.84
Upside Target 113.91
Upside Target 116.46

Intraday share price targets for Church Dwight (CHD)

Target Type Value
Downside Intraday Target 96.59
Downside Intraday Target 95.08
Upside Intraday Target 99.2
Upside Intraday Target 100.3
Downside Intraday Target 97.69

Weekly technical analysis of Church Dwight (CHD)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 98.11 96.45 98.78 96.17 0.424 times
18 Fri Jul 2025 96.60 97.04 97.65 95.28 0.95 times
11 Fri Jul 2025 98.05 98.32 99.86 97.23 1.194 times
03 Thu Jul 2025 98.41 94.65 98.69 94.64 0.73 times
27 Fri Jun 2025 94.78 96.23 97.20 94.49 1.035 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Church Dwight (CHD)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 98.11 96.23 99.86 95.28 0.607 times
30 Mon Jun 2025 96.11 98.42 100.69 94.49 0.831 times
30 Fri May 2025 98.31 92.99 99.16 90.99 1.266 times
30 Wed Apr 2025 99.34 110.59 113.91 97.54 1.381 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Church Dwight (CHD)

Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Church Dwight in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Church Dwight in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Church Dwight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.23 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.

Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Church Dwight in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Church Dwight in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Church Dwight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.23 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.

Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme