Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets

Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)

Church Dwight trades in USA in Basic Industries sector.

10 day averaged volume of Church Dwight is 1936916

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 95.68 96.83 97.20 95.59 1.553 times
25 Fri Jul 2025 97.23 97.18 97.61 96.06 0.853 times
24 Thu Jul 2025 97.28 97.48 97.90 96.91 1.245 times
23 Wed Jul 2025 97.06 98.30 98.40 96.77 1.184 times
22 Tue Jul 2025 98.11 96.71 98.78 96.68 0.95 times
21 Mon Jul 2025 96.49 96.45 97.28 96.17 1.05 times
18 Fri Jul 2025 96.60 96.72 97.31 96.18 1.012 times
17 Thu Jul 2025 97.03 97.10 97.65 96.38 0.656 times
16 Wed Jul 2025 96.31 95.93 96.36 95.28 1.055 times
15 Tue Jul 2025 95.51 96.67 97.04 95.46 1.052 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.4, but if it comes above 96.4, then a intra day buy could be more profitable.
If you take a sell trade below 96.4, then use 96.4 as stoploss and 95.2 as target. However if you take a buy trade in stock , then use 96.4 as stoploss and 97.34 as target.

Share price targets for Church Dwight (CHD)

Target Type Value
Downside Target 90.99
Downside Target 94.49
Upside Target 98.69
Upside Target 98.78
Upside Target 99.16
Upside Target 99.86
Upside Target 100.69
Upside Target 104.84
Upside Target 113.91
Upside Target 116.46

Intraday share price targets for Church Dwight (CHD)

Target Type Value
Downside Intraday Target 95.11
Downside Intraday Target 94.55
Upside Intraday Target 96.72
Upside Intraday Target 97.77
Upside Intraday Target 96.16

Weekly technical analysis of Church Dwight (CHD)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 95.68 96.83 97.20 95.59 0.294 times
25 Fri Jul 2025 97.23 96.45 98.78 96.06 1.12 times
18 Fri Jul 2025 96.60 97.04 97.65 95.28 0.95 times
11 Fri Jul 2025 98.05 98.32 99.86 97.23 1.194 times
03 Thu Jul 2025 98.41 94.65 98.69 94.64 0.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Church Dwight (CHD)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 95.68 96.23 99.86 95.28 0.811 times
30 Mon Jun 2025 96.11 98.42 100.69 94.49 0.831 times
30 Fri May 2025 98.31 92.99 99.16 90.99 1.266 times
30 Wed Apr 2025 99.34 110.59 113.91 97.54 1.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Church Dwight (CHD)

Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.

Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Church Dwight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.66 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.

Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.

Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Church Dwight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.66 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.

Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme