(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
10 day averaged volume of Five9 Inc is 2809277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 20.33 | 20.61 | 20.82 | 20.12 | 0.656 times |
| 10 Mon Nov 2025 | 20.76 | 20.31 | 21.02 | 19.62 | 1.319 times |
| 07 Fri Nov 2025 | 19.84 | 22.08 | 23.06 | 17.97 | 3.451 times |
| 06 Thu Nov 2025 | 21.54 | 22.72 | 22.79 | 21.26 | 1.096 times |
| 05 Wed Nov 2025 | 22.76 | 23.11 | 23.57 | 22.68 | 0.351 times |
| 04 Tue Nov 2025 | 23.01 | 23.39 | 23.97 | 22.76 | 0.527 times |
| 31 Fri Oct 2025 | 24.28 | 23.61 | 24.67 | 23.50 | 0.551 times |
| 31 Fri Oct 2025 | 24.28 | 23.61 | 24.67 | 23.50 | 0.551 times |
| 30 Thu Oct 2025 | 23.36 | 22.98 | 23.85 | 22.83 | 0.693 times |
| 29 Wed Oct 2025 | 23.38 | 23.54 | 24.31 | 23.17 | 0.898 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.8, for a target of 21.3 or 22.54
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 17.97 |
| Downside Target | 19.62 |
| Upside Target | 20.48 |
| Upside Target | 21.02 |
| Upside Target | 21.67 |
| Upside Target | 22.83 |
| Upside Target | 23.50 |
| Upside Target | 24.67 |
| Upside Target | 24.70 |
| Upside Target | 25.01 |
| Upside Target | 27.58 |
| Upside Target | 27.75 |
| Upside Target | 29.71 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 19.63 |
| Downside Intraday Target | 18.92 |
| Upside Intraday Target | 21.03 |
| Upside Intraday Target | 21.72 |
| Downside Intraday Target | 20.32 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 20.33 | 20.31 | 21.02 | 19.62 | 0.364 times |
| 07 Fri Nov 2025 | 19.84 | 23.39 | 23.97 | 17.97 | 9.847 times |
| 31 Fri Oct 2025 | 24.28 | 23.61 | 24.67 | 23.50 | 0.177 times |
| 31 Fri Oct 2025 | 24.28 | 23.94 | 24.67 | 22.83 | 1.151 times |
| 24 Fri Oct 2025 | 23.56 | 21.67 | 23.99 | 21.67 | 0.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 20.33 | 23.39 | 23.97 | 17.97 | 0.498 times |
| 31 Fri Oct 2025 | 24.28 | 24.32 | 24.70 | 20.48 | 1.103 times |
| 30 Tue Sep 2025 | 24.20 | 26.25 | 27.58 | 24.01 | 0.787 times |
| 29 Fri Aug 2025 | 26.92 | 26.24 | 27.75 | 23.68 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.