(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets
Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)
Agree Realty trades in USA in Consumer Services sector.
10 day averaged volume of Agree Realty is 886610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 73.90 | 74.31 | 74.61 | 73.84 | 0.895 times |
| 04 Thu Dec 2025 | 74.38 | 74.28 | 75.08 | 74.28 | 0.606 times |
| 03 Wed Dec 2025 | 74.47 | 74.32 | 74.96 | 74.07 | 0.88 times |
| 02 Tue Dec 2025 | 74.15 | 74.82 | 74.83 | 73.93 | 0.658 times |
| 01 Mon Dec 2025 | 74.64 | 74.77 | 75.25 | 74.36 | 1.029 times |
| 28 Fri Nov 2025 | 75.22 | 75.00 | 75.43 | 74.65 | 0.414 times |
| 26 Wed Nov 2025 | 75.14 | 75.00 | 75.68 | 75.00 | 1.124 times |
| 25 Tue Nov 2025 | 75.10 | 74.64 | 75.22 | 74.50 | 1.682 times |
| 24 Mon Nov 2025 | 74.33 | 74.53 | 74.58 | 73.87 | 1.184 times |
| 21 Fri Nov 2025 | 74.53 | 73.86 | 74.85 | 73.26 | 1.276 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.5 or till 72.8. Use a stoploss of 74.1 and if the stock hits stoploss, then it can shoot up till 74.69
Share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Target | 69.76 |
| Upside Target | 74.08 |
| Upside Target | 74.33 |
| Upside Target | 74.85 |
| Upside Target | 75.13 |
| Upside Target | 75.25 |
| Upside Target | 75.68 |
| Upside Target | 76.79 |
Intraday share price targets for Agree Realty (ADC)
| Target Type | Value |
| Downside Intraday Target | 73.41 |
| Downside Intraday Target | 72.92 |
| Upside Intraday Target | 74.82 |
| Upside Intraday Target | 75.74 |
| Upside Intraday Target | 74.33 |
Weekly technical analysis of Agree Realty (ADC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 73.90 | 74.77 | 75.25 | 73.84 | 0.923 times |
| 28 Fri Nov 2025 | 75.22 | 74.53 | 75.68 | 73.87 | 0.757 times |
| 21 Fri Nov 2025 | 74.53 | 74.11 | 74.85 | 72.67 | 1.126 times |
| 14 Fri Nov 2025 | 73.78 | 73.27 | 74.33 | 72.82 | 1.095 times |
| 07 Fri Nov 2025 | 73.41 | 73.31 | 73.52 | 71.65 | 4.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Agree Realty (ADC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 73.90 | 74.77 | 75.25 | 73.84 | 0.202 times |
| 28 Fri Nov 2025 | 75.22 | 73.31 | 75.68 | 71.65 | 0.651 times |
| 31 Fri Oct 2025 | 73.01 | 71.48 | 76.79 | 69.76 | 1.508 times |
| 30 Tue Sep 2025 | 71.04 | 72.62 | 74.08 | 70.37 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Agree Realty (ADC)
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Agree Realty in short term but the sell signal is initial and weak.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.62 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Agree Realty in short term but the sell signal is initial and weak.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.62 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.