(BGR) Blackrock Energy complete technical analysis [charts+indicators] | Buy/Sell Blackrock Energy | (BGR) share price targets
Complete technical analysis of Blackrock Energy (BGR) by charts plus indicators, forecast predictions and share price targets for Blackrock Energy (BGR)
Blackrock Energy trades in USA in N A sector.
10 day averaged volume of Blackrock Energy is 67468
Date | Daily Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 13.32 | 13.24 | 13.34 | 13.20 | 0.935 times |
23 Wed Jul 2025 | 13.33 | 13.29 | 13.33 | 13.25 | 0.88 times |
22 Tue Jul 2025 | 13.25 | 13.20 | 13.30 | 13.19 | 0.895 times |
21 Mon Jul 2025 | 13.20 | 13.26 | 13.26 | 13.17 | 1.322 times |
18 Fri Jul 2025 | 13.14 | 13.29 | 13.29 | 13.14 | 1.09 times |
17 Thu Jul 2025 | 13.24 | 13.23 | 13.27 | 13.20 | 1.415 times |
16 Wed Jul 2025 | 13.26 | 13.35 | 13.41 | 13.20 | 0.639 times |
15 Tue Jul 2025 | 13.35 | 13.46 | 13.49 | 13.29 | 1.104 times |
14 Mon Jul 2025 | 13.52 | 13.63 | 13.64 | 13.47 | 0.639 times |
11 Fri Jul 2025 | 13.62 | 13.61 | 13.64 | 13.58 | 1.204 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.2 or till 13. Use a stoploss of 13.37 and if the stock hits stoploss, then it can shoot up till 13.52
Share price targets for Blackrock Energy (BGR)
Target Type | Value |
Downside Target | 11.08 |
Downside Target | 12.12 |
Downside Target | 12.42 |
Downside Target | 12.83 |
Upside Target | 13.58 |
Upside Target | 13.59 |
Upside Target | 13.64 |
Upside Target | 13.65 |
Upside Target | 13.77 |
Intraday share price targets for Blackrock Energy (BGR)
Target Type | Value |
Downside Intraday Target | 13.21 |
Downside Intraday Target | 13.11 |
Upside Intraday Target | 13.38 |
Upside Intraday Target | 13.45 |
Downside Intraday Target | 13.28 |
Weekly technical analysis of Blackrock Energy (BGR)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 13.32 | 13.26 | 13.34 | 13.17 | 0.825 times |
18 Fri Jul 2025 | 13.14 | 13.63 | 13.64 | 13.14 | 0.812 times |
11 Fri Jul 2025 | 13.62 | 13.49 | 13.64 | 13.31 | 1.177 times |
03 Thu Jul 2025 | 13.52 | 13.32 | 13.58 | 13.14 | 1.115 times |
27 Fri Jun 2025 | 13.21 | 13.59 | 13.59 | 13.01 | 1.833 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock Energy (BGR)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 13.32 | 13.30 | 13.64 | 13.14 | 0.802 times |
30 Mon Jun 2025 | 13.26 | 12.52 | 13.59 | 12.42 | 0.829 times |
30 Fri May 2025 | 12.38 | 12.43 | 12.89 | 12.12 | 0.756 times |
30 Wed Apr 2025 | 12.33 | 13.61 | 13.65 | 11.08 | 1.498 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Energy (BGR)
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock Energy in short term but the sell signal is initial and weak.
Blackrock Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and Blackrock Energy (BGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Energy (BGR) stock. Volume based technical analysis of Blackrock Energy (BGR) stock is negative.
Blackrock Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Energy ( (BGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock Energy in short term but the sell signal is initial and weak.
Blackrock Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and Blackrock Energy (BGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Energy (BGR) stock. Volume based technical analysis of Blackrock Energy (BGR) stock is negative.
Blackrock Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.