Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGR) Blackrock Energy complete technical analysis [charts+indicators] | Buy/Sell Blackrock Energy | (BGR) share price targets

Complete technical analysis of Blackrock Energy (BGR) by charts plus indicators, forecast predictions and share price targets for Blackrock Energy (BGR)

Blackrock Energy trades in USA in N A sector.

10 day averaged volume of Blackrock Energy is 73710

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	13.36	13.38	13.42	13.26	1.068 times
20 Thu Nov 2025	13.34	13.49	13.63	13.32	1.142 times
19 Wed Nov 2025	13.45	13.49	13.59	13.34	0.769 times
18 Tue Nov 2025	13.59	13.56	13.67	13.52	0.963 times
17 Mon Nov 2025	13.65	13.78	13.89	13.50	1.018 times
14 Fri Nov 2025	13.65	13.77	13.90	13.65	1.064 times
13 Thu Nov 2025	13.81	13.90	13.99	13.81	1.153 times
12 Wed Nov 2025	13.87	13.82	13.99	13.82	0.724 times
11 Tue Nov 2025	13.88	13.77	13.90	13.77	1.255 times
10 Mon Nov 2025	13.71	13.65	13.75	13.60	1.256 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.3 as stoploss in an intra day buy trade for a target of 13.48. However, stock will show a bearish move below 13.3.

Share price targets for Blackrock Energy (BGR)

Target Type	Value
Downside Target	12.92
Upside Target	13.58
Upside Target	13.60
Upside Target	13.64
Upside Target	13.68
Upside Target	13.74
Upside Target	13.75
Upside Target	13.89
Upside Target	13.99

Intraday share price targets for Blackrock Energy (BGR)

Target Type	Value
Downside Intraday Target	13.12
Downside Intraday Target	12.87
Upside Intraday Target	13.75
Upside Intraday Target	14.13
Upside Intraday Target	13.5

Weekly technical analysis of Blackrock Energy (BGR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	13.36	13.78	13.89	13.26	0.91 times
14 Fri Nov 2025	13.65	13.65	13.99	13.60	1.839 times
07 Fri Nov 2025	13.54	13.31	13.58	13.25	3.631 times
31 Fri Oct 2025	13.30	13.28	13.45	13.28	0.198 times
31 Fri Oct 2025	13.30	13.23	13.45	13.17	0.607 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackrock Energy (BGR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	13.36	13.31	13.99	13.25	0.552 times
31 Fri Oct 2025	13.30	13.50	13.75	12.92	1.016 times
30 Tue Sep 2025	13.57	13.57	13.74	13.29	1.095 times
29 Fri Aug 2025	13.63	13.37	13.68	13.06	1.025 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackrock Energy (BGR)

Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackrock Energy ( (BGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackrock Energy ( (BGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackrock Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackrock Energy in short term but the sell signal is initial and weak.

Blackrock Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Blackrock Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blackrock Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.63 and Blackrock Energy (BGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackrock Energy (BGR) stock. Volume based technical analysis of Blackrock Energy (BGR) stock is negative.

Blackrock Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.