Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets

Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)

Caleres Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Caleres Inc is 761204

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	12.17	12.96	13.01	12.15	0.846 times
29 Mon Dec 2025	13.07	13.14	13.26	12.92	0.867 times
29 Mon Dec 2025	13.07	13.14	13.26	12.92	0.867 times
26 Fri Dec 2025	13.28	13.04	13.42	12.94	0.513 times
24 Wed Dec 2025	13.15	12.88	13.25	12.62	0.399 times
23 Tue Dec 2025	12.87	13.12	13.29	12.72	0.843 times
22 Mon Dec 2025	13.30	13.22	13.35	12.86	1.213 times
19 Fri Dec 2025	13.17	13.31	13.32	12.96	1.026 times
18 Thu Dec 2025	13.30	13.79	13.86	13.18	1.269 times
17 Wed Dec 2025	13.57	13.82	13.82	13.13	1.885 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.5, for a target of 12.9 or 13.25

Share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Target	9.54
Downside Target	10.51
Downside Target	11.09
Downside Target	11.88
Downside Target	12.15
Upside Target	12.62
Upside Target	13.26
Upside Target	13.72
Upside Target	13.86
Upside Target	15.80
Upside Target	15.95
Upside Target	16.14

Intraday share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Intraday Target	11.79
Downside Intraday Target	11.42
Upside Intraday Target	12.9
Upside Intraday Target	13.64
Upside Intraday Target	12.53

Weekly technical analysis of Caleres Inc (CAL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	12.17	13.14	13.26	12.15	1.976 times
29 Mon Dec 2025	13.07	13.14	13.26	12.92	0.292 times
26 Fri Dec 2025	13.28	13.22	13.42	12.62	0.456 times
19 Fri Dec 2025	13.17	13.53	13.86	12.96	0.599 times
12 Fri Dec 2025	13.30	13.40	13.72	11.09	1.409 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Caleres Inc (CAL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	12.17	11.57	13.86	11.09	1.13 times
28 Fri Nov 2025	11.71	10.91	11.88	9.54	1.019 times
31 Fri Oct 2025	11.04	13.06	15.80	10.51	0.956 times
30 Tue Sep 2025	13.04	14.83	16.14	12.69	1.556 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Caleres Inc (CAL)

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.

Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Caleres Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.

Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.