(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
10 day averaged volume of Cogent Communications is 419230
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 64.96 | 64.37 | 65.07 | 63.88 | 0.703 times |
23 Tue Apr 2024 | 64.32 | 64.74 | 65.59 | 64.27 | 0.805 times |
22 Mon Apr 2024 | 64.51 | 63.99 | 64.85 | 62.98 | 0.843 times |
19 Fri Apr 2024 | 63.29 | 62.92 | 63.99 | 62.92 | 0.765 times |
18 Thu Apr 2024 | 63.13 | 61.96 | 63.33 | 61.80 | 0.983 times |
17 Wed Apr 2024 | 61.95 | 62.95 | 63.13 | 61.64 | 0.992 times |
16 Tue Apr 2024 | 62.95 | 62.88 | 63.28 | 61.65 | 0.96 times |
15 Mon Apr 2024 | 63.03 | 63.00 | 63.83 | 62.59 | 0.847 times |
12 Fri Apr 2024 | 63.00 | 65.01 | 65.13 | 62.90 | 1.449 times |
11 Thu Apr 2024 | 65.29 | 64.57 | 65.43 | 64.49 | 1.07 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.8, but if it comes below 64.8, then a intra day sell could be more profitable.
If you take a sell trade below 64.8, then use 64.8 as stoploss and 63.91 as target. However if you take a buy trade in stock , then use 64.8 as stoploss and 65.9 as target.
Share price targets for Cogent Communications (CCOI)
Target Type | Value |
Downside Target | 61.58 |
Upside Target | 65.43 |
Upside Target | 65.59 |
Upside Target | 65.90 |
Upside Target | 72.32 |
Upside Target | 72.64 |
Upside Target | 76.69 |
Upside Target | 79.50 |
Upside Target | 80.10 |
Upside Target | 86.00 |
Intraday share price targets for Cogent Communications (CCOI)
Target Type | Value |
Downside Intraday Target | 63.43 |
Downside Intraday Target | 61.9 |
Upside Intraday Target | 66.04 |
Upside Intraday Target | 67.12 |
Downside Intraday Target | 64.51 |
Weekly technical analysis of Cogent Communications (CCOI)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 64.96 | 63.99 | 65.59 | 62.98 | 0.517 times |
19 Fri Apr 2024 | 63.29 | 63.00 | 63.99 | 61.64 | 0.82 times |
12 Fri Apr 2024 | 63.00 | 63.76 | 65.43 | 62.90 | 0.927 times |
05 Fri Apr 2024 | 63.33 | 65.90 | 65.90 | 62.46 | 1.876 times |
28 Thu Mar 2024 | 65.33 | 63.10 | 65.45 | 62.47 | 0.503 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 64.96 | 65.90 | 65.90 | 61.64 | 0.597 times |
28 Thu Mar 2024 | 65.33 | 80.10 | 80.10 | 61.58 | 2.057 times |
29 Thu Feb 2024 | 80.91 | 77.15 | 86.00 | 72.64 | 1.135 times |
31 Wed Jan 2024 | 77.20 | 75.53 | 79.50 | 72.32 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cogent Communications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.58 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cogent Communications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.58 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.