(ETON) Eton Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Eton Pharmaceuticals | (ETON) share price targets
Complete technical analysis of Eton Pharmaceuticals (ETON) by charts plus indicators, forecast predictions and share price targets for Eton Pharmaceuticals (ETON)
Eton Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Eton Pharmaceuticals is 169523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 14.75 | 15.47 | 15.73 | 14.54 | 1.591 times |
| 03 Tue Feb 2026 | 15.39 | 15.22 | 15.63 | 15.12 | 1.094 times |
| 02 Mon Feb 2026 | 15.17 | 15.18 | 15.59 | 15.08 | 1.049 times |
| 30 Fri Jan 2026 | 15.01 | 15.21 | 15.40 | 14.97 | 1.039 times |
| 29 Thu Jan 2026 | 15.25 | 14.81 | 15.41 | 14.81 | 1.181 times |
| 28 Wed Jan 2026 | 14.76 | 15.03 | 15.10 | 14.62 | 1.143 times |
| 27 Tue Jan 2026 | 15.04 | 15.14 | 15.25 | 14.81 | 0.806 times |
| 26 Mon Jan 2026 | 15.11 | 15.01 | 15.29 | 14.88 | 1.004 times |
| 23 Fri Jan 2026 | 14.99 | 15.23 | 15.42 | 14.93 | 0.907 times |
| 22 Thu Jan 2026 | 15.29 | 15.23 | 15.62 | 15.23 | 0.476 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.9, but if it comes above 14.9, then a intra day buy could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14.3 as target. However if you take a buy trade in stock , then use 14.9 as stoploss and 15.36 as target.
Share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Target | 14.54 |
| Upside Target | 15.28 |
| Upside Target | 15.73 |
| Upside Target | 16.00 |
| Upside Target | 17.00 |
| Upside Target | 17.17 |
| Upside Target | 17.33 |
| Upside Target | 17.53 |
| Upside Target | 20.03 |
| Upside Target | 21.88 |
Intraday share price targets for Eton Pharmaceuticals (ETON)
| Target Type | Value |
| Downside Intraday Target | 14.28 |
| Downside Intraday Target | 13.82 |
| Upside Intraday Target | 15.47 |
| Upside Intraday Target | 16.2 |
| Upside Intraday Target | 15.01 |
Weekly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 14.75 | 15.18 | 15.73 | 14.54 | 0.722 times |
| 30 Fri Jan 2026 | 15.01 | 15.01 | 15.41 | 14.62 | 1.344 times |
| 23 Fri Jan 2026 | 14.99 | 14.91 | 15.62 | 14.75 | 0.541 times |
| 16 Fri Jan 2026 | 15.14 | 15.30 | 16.00 | 14.94 | 0.982 times |
| 09 Fri Jan 2026 | 15.46 | 16.25 | 17.00 | 15.33 | 1.753 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eton Pharmaceuticals (ETON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 14.75 | 15.18 | 15.73 | 14.54 | 0.15 times |
| 30 Fri Jan 2026 | 15.01 | 16.88 | 17.17 | 14.62 | 0.841 times |
| 31 Wed Dec 2025 | 16.91 | 16.01 | 17.33 | 15.28 | 0.885 times |
| 28 Fri Nov 2025 | 16.15 | 17.70 | 20.03 | 15.62 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eton Pharmaceuticals (ETON)
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eton Pharmaceuticals in short term but the buy signal is initial and weak.
Eton Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eton Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eton Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eton Pharmaceuticals ( (ETON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eton Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eton Pharmaceuticals in short term but the buy signal is initial and weak.
Eton Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eton Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eton Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Eton Pharmaceuticals (ETON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eton Pharmaceuticals (ETON) stock. Volume based technical analysis of Eton Pharmaceuticals (ETON) stock is negative.
Eton Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.