Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets

Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)

Waste Connections trades in USA in Public Utilities sector.

10 day averaged volume of Waste Connections is 1520810

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	164.79	162.60	165.24	162.60	2.063 times
13 Tue Jan 2026	163.06	166.53	166.53	162.06	1.236 times
12 Mon Jan 2026	166.22	166.51	167.04	165.39	1.191 times
09 Fri Jan 2026	166.31	167.98	168.19	166.12	1.331 times
08 Thu Jan 2026	168.22	168.52	168.95	167.12	1.599 times
07 Wed Jan 2026	168.53	176.50	176.50	168.44	1.32 times
06 Tue Jan 2026	174.30	174.42	175.91	171.74	0.894 times
05 Mon Jan 2026	173.94	172.86	175.64	171.56	0.657 times
02 Fri Jan 2026	174.12	174.88	175.18	173.38	0.447 times
31 Wed Dec 2025	175.36	178.05	178.30	175.14	0.814 times

Stock of Waste Connections (WCN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.3, but if it comes above 168.3, then a intra day buy could be more profitable.
If you take a sell trade below 168.3, then use 168.3 as stoploss and 162.4 as target. However if you take a buy trade in stock , then use 168.3 as stoploss and 173.27 as target.

Share price targets for Waste Connections (WCN)

Target Type	Value
Downside Target	162.06
Upside Target	176.50
Upside Target	178.09
Upside Target	178.19
Upside Target	178.82
Upside Target	179.56
Upside Target	179.74
Upside Target	185.12

Intraday share price targets for Waste Connections (WCN)

Target Type	Value
Downside Intraday Target	162.22
Downside Intraday Target	159.65
Upside Intraday Target	167.2
Upside Intraday Target	169.61
Downside Intraday Target	164.63

Weekly technical analysis of Waste Connections (WCN)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	164.79	166.51	167.04	162.06	0.774 times
09 Fri Jan 2026	166.31	172.86	176.50	166.12	3.275 times
02 Fri Jan 2026	174.12	178.76	179.56	173.38	3.469 times
29 Mon Dec 2025	178.54	178.76	179.56	178.19	0.319 times
26 Fri Dec 2025	178.14	174.61	178.82	173.96	0.345 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waste Connections (WCN)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	164.79	174.88	176.50	162.06	0.776 times
31 Wed Dec 2025	175.36	176.50	179.56	167.28	1.053 times
28 Fri Nov 2025	176.55	166.32	178.09	163.27	0.713 times
31 Fri Oct 2025	167.68	175.55	179.74	167.47	1.074 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waste Connections (WCN)

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.

Waste Connections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Waste Connections in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waste Connections is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.19 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.

Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.