(TRC) Tejon Ranch complete technical analysis [charts+indicators] | Buy/Sell Tejon Ranch | (TRC) share price targets
Complete technical analysis of Tejon Ranch (TRC) by charts plus indicators, forecast predictions and share price targets for Tejon Ranch (TRC)
Tejon Ranch trades in USA in Finance sector.
10 day averaged volume of Tejon Ranch is 129710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 16.38 | 16.05 | 16.47 | 16.01 | 1.587 times |
| 12 Mon Jan 2026 | 16.05 | 15.89 | 16.15 | 15.84 | 1.563 times |
| 09 Fri Jan 2026 | 15.96 | 15.90 | 16.03 | 15.74 | 1.075 times |
| 08 Thu Jan 2026 | 15.87 | 15.72 | 15.99 | 15.72 | 1.042 times |
| 07 Wed Jan 2026 | 15.79 | 15.95 | 15.95 | 15.67 | 0.547 times |
| 06 Tue Jan 2026 | 15.90 | 15.70 | 15.93 | 15.65 | 0.586 times |
| 05 Mon Jan 2026 | 15.75 | 15.68 | 15.87 | 15.65 | 0.912 times |
| 02 Fri Jan 2026 | 15.66 | 15.80 | 15.80 | 15.31 | 1.516 times |
| 31 Wed Dec 2025 | 15.77 | 15.87 | 15.92 | 15.72 | 0.486 times |
| 29 Mon Dec 2025 | 15.83 | 15.91 | 15.92 | 15.78 | 1.136 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.3, for a target of 16.1 or 15.91
Share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Target | 15.31 |
| Downside Target | 15.92 |
| Downside Target | 16.01 |
| Downside Target | 16.03 |
| Upside Target | 16.42 |
| Upside Target | 16.47 |
| Upside Target | 16.51 |
| Upside Target | 16.58 |
| Upside Target | 17.41 |
Intraday share price targets for Tejon Ranch (TRC)
| Target Type | Value |
| Downside Intraday Target | 15.99 |
| Downside Intraday Target | 15.6 |
| Upside Intraday Target | 16.62 |
| Upside Intraday Target | 16.86 |
| Downside Intraday Target | 16.23 |
Weekly technical analysis of Tejon Ranch (TRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 16.38 | 15.89 | 16.47 | 15.84 | 0.757 times |
| 09 Fri Jan 2026 | 15.96 | 15.68 | 16.03 | 15.65 | 1.326 times |
| 02 Fri Jan 2026 | 15.66 | 15.91 | 15.92 | 15.31 | 2.764 times |
| 29 Mon Dec 2025 | 15.83 | 15.91 | 15.92 | 15.78 | 0.437 times |
| 26 Fri Dec 2025 | 15.87 | 15.78 | 16.01 | 15.70 | 0.663 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tejon Ranch (TRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 16.38 | 15.80 | 16.47 | 15.31 | 0.575 times |
| 31 Wed Dec 2025 | 15.77 | 16.08 | 16.58 | 15.70 | 1.193 times |
| 28 Fri Nov 2025 | 16.23 | 15.68 | 16.51 | 15.44 | 0.729 times |
| 31 Fri Oct 2025 | 15.82 | 15.87 | 16.42 | 15.43 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tejon Ranch (TRC)
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tejon Ranch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tejon Ranch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tejon Ranch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tejon Ranch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and Tejon Ranch (TRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.