(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
10 day averaged volume of Fossil Group is 279830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 1.70 | 1.69 | 1.70 | 1.65 | 0.463 times |
| 27 Mon Jan 2025 | 1.69 | 1.70 | 1.74 | 1.67 | 0.611 times |
| 24 Fri Jan 2025 | 1.73 | 1.78 | 1.82 | 1.73 | 0.832 times |
| 23 Thu Jan 2025 | 1.78 | 1.72 | 1.79 | 1.66 | 0.783 times |
| 22 Wed Jan 2025 | 1.71 | 1.76 | 1.78 | 1.70 | 0.747 times |
| 21 Tue Jan 2025 | 1.76 | 1.77 | 1.85 | 1.73 | 1.19 times |
| 17 Fri Jan 2025 | 1.77 | 1.77 | 1.83 | 1.73 | 1.21 times |
| 17 Fri Jan 2025 | 1.77 | 1.77 | 1.83 | 1.73 | 1.21 times |
| 16 Thu Jan 2025 | 1.74 | 1.74 | 1.74 | 1.68 | 0.962 times |
| 15 Wed Jan 2025 | 1.69 | 1.71 | 1.75 | 1.67 | 1.04 times |
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Downside Target | 1.10 |
| Downside Target | 1.28 |
| Downside Target | 1.32 |
| Downside Target | 1.43 |
| Downside Target | 1.61 |
| Upside Target | 1.73 |
| Upside Target | 1.83 |
| Upside Target | 1.85 |
| Upside Target | 1.90 |
| Upside Target | 2.03 |
| Upside Target | 2.22 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 1.65 |
| Downside Intraday Target | 1.61 |
| Upside Intraday Target | 1.74 |
| Upside Intraday Target | 1.79 |
| Downside Intraday Target | 1.7 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 1.70 | 1.70 | 1.74 | 1.65 | 0.302 times |
| 24 Fri Jan 2025 | 1.73 | 1.77 | 1.85 | 1.66 | 2.935 times |
| 17 Fri Jan 2025 | 1.77 | 1.77 | 1.83 | 1.73 | 0.153 times |
| 17 Fri Jan 2025 | 1.77 | 1.90 | 1.90 | 1.61 | 1.785 times |
| 10 Fri Jan 2025 | 1.89 | 1.89 | 2.03 | 1.77 | 0.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 1.70 | 1.64 | 2.03 | 1.61 | 0.931 times |
| 31 Tue Dec 2024 | 1.67 | 1.96 | 2.22 | 1.64 | 0.935 times |
| 26 Tue Nov 2024 | 1.42 | 1.27 | 1.43 | 1.00 | 1.781 times |
| 31 Thu Oct 2024 | 1.27 | 1.18 | 1.32 | 1.10 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term but the sell signal is initial and weak.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fossil Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term but the sell signal is initial and weak.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fossil Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.