(EMIF) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (EMIF) share price targets
Complete technical analysis of Ishares S (EMIF) by charts plus indicators, forecast predictions and share price targets for Ishares S (EMIF)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 2040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 20.86 | 20.62 | 20.86 | 20.60 | 0.539 times |
| 10 Thu Apr 2025 | 20.52 | 20.55 | 20.55 | 20.29 | 0.441 times |
| 09 Wed Apr 2025 | 20.57 | 19.85 | 20.57 | 19.85 | 5.392 times |
| 08 Tue Apr 2025 | 19.62 | 20.18 | 20.18 | 19.51 | 0.931 times |
| 07 Mon Apr 2025 | 19.70 | 19.77 | 20.19 | 19.69 | 0.833 times |
| 04 Fri Apr 2025 | 20.51 | 20.66 | 20.66 | 20.31 | 0.882 times |
| 03 Thu Apr 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 0.196 times |
| 02 Wed Apr 2025 | 21.32 | 21.33 | 21.33 | 21.32 | 0.049 times |
| 01 Tue Apr 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 0.049 times |
| 31 Mon Mar 2025 | 21.14 | 21.03 | 21.16 | 21.03 | 0.735 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.4 or till 19.7. Use a stoploss of 21.09 and if the stock hits stoploss, then it can shoot up till 21.74
Share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Target | 19.51 |
| Downside Target | 20.22 |
| Upside Target | 21.39 |
| Upside Target | 21.46 |
| Upside Target | 21.50 |
| Upside Target | 21.53 |
| Upside Target | 21.58 |
| Upside Target | 22.05 |
| Upside Target | 22.14 |
Intraday share price targets for Ishares S (EMIF)
| Target Type | Value |
| Downside Intraday Target | 19.96 |
| Downside Intraday Target | 19.06 |
| Upside Intraday Target | 21.31 |
| Upside Intraday Target | 21.76 |
| Downside Intraday Target | 20.41 |
Weekly technical analysis of Ishares S (EMIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 20.86 | 19.77 | 20.86 | 19.51 | 4.256 times |
| 04 Fri Apr 2025 | 20.51 | 21.03 | 21.53 | 20.31 | 3.545 times |
| 28 Fri Mar 2025 | 21.20 | 21.58 | 21.58 | 21.20 | 0.183 times |
| 21 Fri Mar 2025 | 21.56 | 21.46 | 22.05 | 21.46 | 2.857 times |
| 14 Fri Mar 2025 | 21.39 | 20.68 | 21.39 | 20.48 | 0.074 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (EMIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 20.86 | 21.25 | 21.53 | 19.51 | 0.484 times |
| 31 Mon Mar 2025 | 21.14 | 20.87 | 22.05 | 20.43 | 1.775 times |
| 28 Fri Feb 2025 | 20.82 | 21.06 | 21.50 | 20.67 | 1.18 times |
| 31 Fri Jan 2025 | 20.99 | 20.76 | 21.26 | 20.22 | 0.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (EMIF)
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (EMIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (EMIF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (EMIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and Ishares S (EMIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (EMIF) stock. Volume based technical analysis of Ishares S (EMIF) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.