(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
10 day averaged volume of Crh Plc is 3382094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 94.06 | 93.40 | 94.07 | 92.66 | 1.117 times |
| 17 Thu Jul 2025 | 92.94 | 92.72 | 93.22 | 91.26 | 1.26 times |
| 16 Wed Jul 2025 | 92.88 | 94.18 | 94.25 | 91.22 | 1.704 times |
| 15 Tue Jul 2025 | 94.19 | 96.94 | 96.95 | 94.02 | 1.069 times |
| 14 Mon Jul 2025 | 94.84 | 94.43 | 94.96 | 94.01 | 0.651 times |
| 11 Fri Jul 2025 | 95.24 | 95.45 | 95.54 | 94.65 | 0.685 times |
| 10 Thu Jul 2025 | 95.89 | 96.08 | 96.56 | 95.61 | 1.087 times |
| 09 Wed Jul 2025 | 96.47 | 95.66 | 96.54 | 94.44 | 0.965 times |
| 08 Tue Jul 2025 | 94.65 | 94.64 | 95.09 | 94.01 | 0.881 times |
| 07 Mon Jul 2025 | 94.34 | 95.09 | 95.56 | 93.71 | 0.829 times |
My analysis of stock is bullish for shortterm, and stock might move up till 95.3 or till 98.2. Use a stoploss of 92.94 and if this stock hits its stoploss, then it can fall down till 90.54
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 76.75 |
| Downside Target | 84.96 |
| Downside Target | 86.83 |
| Downside Target | 89.29 |
| Downside Target | 93.76 |
| Upside Target | 95.61 |
| Upside Target | 95.67 |
| Upside Target | 96.56 |
| Upside Target | 96.95 |
| Upside Target | 100.41 |
| Upside Target | 104.25 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 91.2 |
| Downside Intraday Target | 88.35 |
| Upside Intraday Target | 96.93 |
| Upside Intraday Target | 99.81 |
| Upside Intraday Target | 94.08 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 94.06 | 94.43 | 96.95 | 91.22 | 1.305 times |
| 11 Fri Jul 2025 | 95.24 | 95.09 | 96.56 | 93.71 | 1.025 times |
| 03 Thu Jul 2025 | 94.94 | 91.54 | 95.67 | 91.22 | 0.567 times |
| 27 Fri Jun 2025 | 91.52 | 87.51 | 91.97 | 86.83 | 1.782 times |
| 20 Fri Jun 2025 | 88.15 | 90.61 | 90.79 | 87.39 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 94.06 | 91.86 | 96.95 | 91.22 | 0.572 times |
| 30 Mon Jun 2025 | 91.80 | 90.64 | 93.76 | 86.83 | 0.742 times |
| 30 Fri May 2025 | 91.16 | 96.79 | 100.41 | 89.29 | 0.964 times |
| 30 Wed Apr 2025 | 95.42 | 87.36 | 95.61 | 76.75 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.36 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.36 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.