(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets
Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)
Aquabounty Technologies trades in USA in N A sector.
10 day averaged volume of Aquabounty Technologies is 39726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 1.01 | 1.11 | 1.15 | 1.01 | 0.962 times |
| 23 Fri Jan 2026 | 1.11 | 1.00 | 1.21 | 0.99 | 4.521 times |
| 22 Thu Jan 2026 | 1.02 | 0.98 | 1.03 | 0.96 | 0.282 times |
| 21 Wed Jan 2026 | 0.96 | 0.96 | 1.02 | 0.96 | 0.383 times |
| 20 Tue Jan 2026 | 0.97 | 0.98 | 0.99 | 0.96 | 0.556 times |
| 16 Fri Jan 2026 | 1.03 | 0.98 | 1.05 | 0.98 | 0.182 times |
| 15 Thu Jan 2026 | 0.98 | 1.03 | 1.03 | 0.94 | 0.599 times |
| 14 Wed Jan 2026 | 1.06 | 1.03 | 1.09 | 1.01 | 1.009 times |
| 13 Tue Jan 2026 | 1.05 | 0.96 | 1.05 | 0.95 | 1.322 times |
| 12 Mon Jan 2026 | 0.96 | 0.92 | 0.98 | 0.91 | 0.42 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1, but if it comes below 1, then a intra day sell could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.97 as target. However if you take a buy trade in stock , then use 1 as stoploss and 1.1 as target.
Share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Target | 0.77 |
| Downside Target | 0.86 |
| Downside Target | 0.91 |
| Downside Target | 0.96 |
| Downside Target | 1.01 |
| Upside Target | 1.07 |
| Upside Target | 1.15 |
| Upside Target | 1.21 |
| Upside Target | 1.22 |
| Upside Target | 1.26 |
| Upside Target | 2.25 |
| Upside Target | 2.98 |
Intraday share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Intraday Target | 0.96 |
| Downside Intraday Target | 0.92 |
| Upside Intraday Target | 1.1 |
| Upside Intraday Target | 1.2 |
| Upside Intraday Target | 1.06 |
Weekly technical analysis of Aquabounty Technologies (AQB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 1.01 | 1.11 | 1.15 | 1.01 | 0.167 times |
| 23 Fri Jan 2026 | 1.11 | 0.98 | 1.21 | 0.96 | 1.625 times |
| 16 Fri Jan 2026 | 1.03 | 0.92 | 1.09 | 0.91 | 0.994 times |
| 09 Fri Jan 2026 | 0.89 | 0.94 | 0.97 | 0.87 | 0.591 times |
| 02 Fri Jan 2026 | 0.95 | 0.97 | 1.01 | 0.88 | 0.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aquabounty Technologies (AQB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 1.01 | 0.96 | 1.21 | 0.87 | 0.628 times |
| 31 Wed Dec 2025 | 0.93 | 1.00 | 1.07 | 0.77 | 0.933 times |
| 28 Fri Nov 2025 | 1.01 | 1.22 | 1.22 | 0.86 | 0.226 times |
| 31 Fri Oct 2025 | 1.30 | 2.18 | 2.98 | 1.26 | 0.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aquabounty Technologies (AQB)
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aquabounty Technologies in short term and the buy signal is strong.
Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aquabounty Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aquabounty Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aquabounty Technologies in short term and the buy signal is strong.
Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aquabounty Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aquabounty Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.