(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
10 day averaged volume of James River is 193790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 4.90 | 4.89 | 5.01 | 4.86 | 0.572 times |
| 05 Wed Feb 2025 | 4.87 | 4.76 | 4.87 | 4.72 | 0.854 times |
| 04 Tue Feb 2025 | 4.75 | 4.74 | 4.79 | 4.70 | 0.595 times |
| 03 Mon Feb 2025 | 4.75 | 4.71 | 4.78 | 4.57 | 0.99 times |
| 31 Fri Jan 2025 | 4.78 | 4.79 | 4.81 | 4.71 | 1.183 times |
| 30 Thu Jan 2025 | 4.81 | 4.78 | 4.89 | 4.74 | 1.072 times |
| 29 Wed Jan 2025 | 4.78 | 4.89 | 4.93 | 4.75 | 0.84 times |
| 28 Tue Jan 2025 | 4.88 | 4.99 | 5.00 | 4.86 | 1.513 times |
| 27 Mon Jan 2025 | 5.02 | 4.91 | 5.09 | 4.88 | 0.932 times |
| 24 Fri Jan 2025 | 4.90 | 4.84 | 4.96 | 4.80 | 0.94 times |
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 4.35 |
| Downside Target | 4.54 |
| Downside Target | 4.71 |
| Upside Target | 4.96 |
| Upside Target | 5.01 |
| Upside Target | 5.04 |
| Upside Target | 5.09 |
| Upside Target | 6.12 |
| Upside Target | 6.77 |
| Upside Target | 7.19 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 4.64 |
| Downside Intraday Target | 4.39 |
| Upside Intraday Target | 5.08 |
| Upside Intraday Target | 5.27 |
| Downside Intraday Target | 4.83 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 4.90 | 4.71 | 5.01 | 4.57 | 0.544 times |
| 31 Fri Jan 2025 | 4.78 | 4.91 | 5.09 | 4.71 | 1.399 times |
| 24 Fri Jan 2025 | 4.90 | 4.81 | 4.96 | 4.79 | 4.995 times |
| 17 Fri Jan 2025 | 4.79 | 4.81 | 4.83 | 4.76 | 0.163 times |
| 17 Fri Jan 2025 | 4.79 | 4.63 | 4.84 | 4.54 | 1.352 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 4.90 | 4.71 | 5.01 | 4.57 | 0.111 times |
| 31 Fri Jan 2025 | 4.78 | 4.90 | 5.09 | 4.54 | 0.792 times |
| 31 Tue Dec 2024 | 4.87 | 4.70 | 5.04 | 4.40 | 0.717 times |
| 26 Tue Nov 2024 | 4.63 | 6.24 | 6.77 | 4.35 | 1.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for James River in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for James River in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.