(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets
Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)
First Merchants trades in USA in Finance sector.
10 day averaged volume of First Merchants is 236120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 36.79 | 37.37 | 37.37 | 36.76 | 0.775 times |
| 01 Mon Dec 2025 | 37.17 | 36.64 | 37.52 | 36.64 | 1.257 times |
| 28 Fri Nov 2025 | 36.84 | 37.08 | 37.31 | 36.60 | 0.447 times |
| 26 Wed Nov 2025 | 37.13 | 36.93 | 37.21 | 36.86 | 0.868 times |
| 25 Tue Nov 2025 | 37.21 | 36.75 | 37.47 | 36.75 | 1.06 times |
| 24 Mon Nov 2025 | 36.55 | 36.68 | 36.78 | 36.18 | 1.396 times |
| 21 Fri Nov 2025 | 36.85 | 35.36 | 37.20 | 35.36 | 1.314 times |
| 20 Thu Nov 2025 | 35.30 | 35.75 | 36.21 | 35.03 | 0.891 times |
| 19 Wed Nov 2025 | 35.36 | 35.10 | 35.55 | 35.04 | 0.623 times |
| 18 Tue Nov 2025 | 35.12 | 34.90 | 35.55 | 34.66 | 0.952 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.9 as stoploss in an intra day sell trade for a target of 36.18. However, stock will show a bullish move above 36.9.
Share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Target | 34.66 |
| Downside Target | 36.18 |
| Upside Target | 37.10 |
| Upside Target | 37.20 |
| Upside Target | 37.47 |
| Upside Target | 37.52 |
| Upside Target | 39.05 |
| Upside Target | 41.99 |
| Upside Target | 42.08 |
Intraday share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Intraday Target | 36.45 |
| Downside Intraday Target | 36.1 |
| Upside Intraday Target | 37.33 |
| Upside Intraday Target | 37.86 |
| Upside Intraday Target | 36.98 |
Weekly technical analysis of First Merchants (FRME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 36.79 | 36.64 | 37.52 | 36.64 | 0.539 times |
| 28 Fri Nov 2025 | 36.84 | 36.68 | 37.47 | 36.18 | 0.758 times |
| 21 Fri Nov 2025 | 36.85 | 36.15 | 37.20 | 34.66 | 1.052 times |
| 14 Fri Nov 2025 | 36.24 | 36.26 | 36.64 | 35.41 | 1.322 times |
| 07 Fri Nov 2025 | 36.02 | 35.59 | 36.23 | 35.21 | 3.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Merchants (FRME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 36.79 | 36.64 | 37.52 | 36.64 | 0.119 times |
| 28 Fri Nov 2025 | 36.84 | 35.59 | 37.47 | 34.66 | 0.502 times |
| 31 Fri Oct 2025 | 35.48 | 37.60 | 39.05 | 34.86 | 1.111 times |
| 30 Tue Sep 2025 | 37.70 | 40.95 | 42.08 | 37.10 | 1.565 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Merchants (FRME)
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Merchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Merchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.5 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Merchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Merchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.5 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.