(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
10 day averaged volume of First American is 597150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 57.10 | 56.84 | 57.37 | 56.37 | 0.784 times |
| 19 Fri Apr 2024 | 56.58 | 55.32 | 56.66 | 55.32 | 0.728 times |
| 18 Thu Apr 2024 | 55.24 | 55.28 | 55.55 | 55.03 | 0.718 times |
| 17 Wed Apr 2024 | 54.99 | 55.08 | 55.70 | 54.89 | 0.623 times |
| 16 Tue Apr 2024 | 55.11 | 55.93 | 56.07 | 55.10 | 0.641 times |
| 15 Mon Apr 2024 | 56.10 | 57.39 | 57.54 | 55.87 | 0.749 times |
| 12 Fri Apr 2024 | 57.05 | 56.52 | 57.10 | 56.52 | 1.089 times |
| 11 Thu Apr 2024 | 56.87 | 55.19 | 57.66 | 55.19 | 1.843 times |
| 10 Wed Apr 2024 | 55.47 | 58.20 | 58.44 | 54.81 | 1.73 times |
| 09 Tue Apr 2024 | 60.07 | 60.77 | 61.09 | 59.96 | 1.116 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56 or till 53.6. Use a stoploss of 58.1 and if the stock hits stoploss, then it can shoot up till 60.16
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 54.27 |
| Downside Target | 56.37 |
| Upside Target | 59.18 |
| Upside Target | 61.06 |
| Upside Target | 61.07 |
| Upside Target | 61.16 |
| Upside Target | 61.24 |
| Upside Target | 64.25 |
| Upside Target | 65.55 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 56.52 |
| Downside Intraday Target | 55.95 |
| Upside Intraday Target | 57.52 |
| Upside Intraday Target | 57.95 |
| Downside Intraday Target | 56.95 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 57.10 | 56.84 | 57.37 | 56.37 | 0.227 times |
| 19 Fri Apr 2024 | 56.58 | 57.39 | 57.54 | 54.89 | 0.529 times |
| 12 Fri Apr 2024 | 57.05 | 60.84 | 61.16 | 54.81 | 0.967 times |
| 05 Fri Apr 2024 | 60.50 | 61.00 | 61.24 | 58.88 | 1.66 times |
| 28 Thu Mar 2024 | 61.05 | 58.30 | 61.07 | 57.52 | 0.612 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 57.10 | 61.00 | 61.24 | 54.81 | 0.609 times |
| 28 Thu Mar 2024 | 61.05 | 58.30 | 61.07 | 54.27 | 1.227 times |
| 29 Thu Feb 2024 | 58.41 | 60.49 | 61.06 | 56.69 | 1.14 times |
| 31 Wed Jan 2024 | 60.35 | 63.94 | 64.25 | 58.23 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.6 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.6 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.