(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
10 day averaged volume of First American is 953690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 61.28 | 57.19 | 61.69 | 56.34 | 1.719 times |
| 08 Tue Apr 2025 | 58.03 | 60.79 | 60.79 | 57.10 | 1.422 times |
| 07 Mon Apr 2025 | 58.26 | 59.74 | 61.03 | 57.44 | 1.777 times |
| 04 Fri Apr 2025 | 61.63 | 63.08 | 63.51 | 60.79 | 1.391 times |
| 03 Thu Apr 2025 | 64.76 | 65.91 | 66.52 | 64.65 | 1.937 times |
| 02 Wed Apr 2025 | 67.00 | 66.20 | 67.07 | 66.09 | 0.585 times |
| 01 Tue Apr 2025 | 66.46 | 65.91 | 67.00 | 65.81 | 0.65 times |
| 31 Mon Mar 2025 | 65.63 | 65.59 | 66.18 | 65.09 | 0.76 times |
| 28 Fri Mar 2025 | 65.70 | 66.58 | 66.63 | 65.32 | 0.539 times |
| 26 Wed Mar 2025 | 65.75 | 65.92 | 66.68 | 65.49 | 0.481 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.4, but if it comes above 61.4, then a intra day buy could be more profitable.
If you take a sell trade below 61.4, then use 61.4 as stoploss and 58.4 as target. However if you take a buy trade in stock , then use 61.4 as stoploss and 63.89 as target.
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 56.34 |
| Downside Target | 60.79 |
| Upside Target | 64.01 |
| Upside Target | 65.32 |
| Upside Target | 65.72 |
| Upside Target | 65.93 |
| Upside Target | 66.68 |
| Upside Target | 67.07 |
| Upside Target | 70.59 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 57.85 |
| Downside Intraday Target | 54.42 |
| Upside Intraday Target | 63.2 |
| Upside Intraday Target | 65.12 |
| Downside Intraday Target | 59.77 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 61.28 | 59.74 | 61.69 | 56.34 | 0.924 times |
| 04 Fri Apr 2025 | 61.63 | 65.59 | 67.07 | 60.79 | 3.602 times |
| 28 Fri Mar 2025 | 65.70 | 65.52 | 66.68 | 65.32 | 0.356 times |
| 21 Fri Mar 2025 | 64.80 | 64.16 | 65.93 | 64.01 | 0.739 times |
| 14 Fri Mar 2025 | 63.83 | 63.11 | 64.31 | 61.64 | 1.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 61.28 | 65.91 | 67.07 | 56.34 | 0.566 times |
| 31 Mon Mar 2025 | 65.63 | 65.60 | 66.68 | 61.64 | 1.637 times |
| 28 Fri Feb 2025 | 65.69 | 62.00 | 65.72 | 61.59 | 0.952 times |
| 31 Fri Jan 2025 | 63.22 | 62.60 | 64.30 | 57.25 | 1.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.33 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.33 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.