(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Kandi Technologies is 165664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1.08 | 1.03 | 1.09 | 1.01 | 1.277 times |
| 29 Thu Jan 2026 | 1.03 | 1.06 | 1.06 | 1.01 | 1.169 times |
| 28 Wed Jan 2026 | 1.02 | 1.05 | 1.05 | 1.01 | 0.401 times |
| 27 Tue Jan 2026 | 1.05 | 1.13 | 1.13 | 1.03 | 0.86 times |
| 26 Mon Jan 2026 | 1.11 | 1.01 | 1.14 | 1.01 | 2.75 times |
| 23 Fri Jan 2026 | 1.01 | 1.07 | 1.10 | 1.00 | 0.797 times |
| 22 Thu Jan 2026 | 1.06 | 1.00 | 1.10 | 1.00 | 1.553 times |
| 21 Wed Jan 2026 | 0.98 | 0.93 | 1.00 | 0.92 | 0.381 times |
| 20 Tue Jan 2026 | 0.93 | 0.96 | 0.98 | 0.92 | 0.424 times |
| 16 Fri Jan 2026 | 0.98 | 1.02 | 1.03 | 0.97 | 0.796 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1, but if it comes below 1, then a intra day sell could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.97 as target. However if you take a buy trade in stock , then use 1 as stoploss and 1.1 as target.
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 0.78 |
| Downside Target | 0.86 |
| Downside Target | 0.88 |
| Downside Target | 0.92 |
| Downside Target | 0.95 |
| Downside Target | 1.01 |
| Downside Target | 1.05 |
| Upside Target | 1.10 |
| Upside Target | 1.14 |
| Upside Target | 1.15 |
| Upside Target | 1.19 |
| Upside Target | 1.35 |
| Upside Target | 1.55 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 1.01 |
| Downside Intraday Target | 0.95 |
| Upside Intraday Target | 1.14 |
| Upside Intraday Target | 1.21 |
| Downside Intraday Target | 1.08 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1.08 | 1.01 | 1.14 | 1.01 | 2.046 times |
| 23 Fri Jan 2026 | 1.01 | 0.96 | 1.10 | 0.92 | 0.424 times |
| 16 Fri Jan 2026 | 0.98 | 0.85 | 1.05 | 0.80 | 2.328 times |
| 09 Fri Jan 2026 | 0.87 | 0.87 | 0.95 | 0.86 | 0.597 times |
| 02 Fri Jan 2026 | 0.85 | 0.81 | 0.88 | 0.78 | 0.991 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1.08 | 0.79 | 1.14 | 0.79 | 0.643 times |
| 31 Wed Dec 2025 | 0.79 | 0.94 | 1.19 | 0.78 | 3.508 times |
| 28 Fri Nov 2025 | 0.95 | 1.12 | 1.15 | 0.93 | 0.611 times |
| 31 Fri Oct 2025 | 1.15 | 1.20 | 1.35 | 1.15 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term and the buy signal is strong.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kandi Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term and the buy signal is strong.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kandi Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.