Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets

Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)

First Solar trades in USA in Technology sector.

10 day averaged volume of First Solar is 5293460

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 165.99 165.30 167.24 163.19 0.563 times
08 Tue Jul 2025 165.48 168.32 172.62 165.15 0.938 times
07 Mon Jul 2025 177.06 183.00 183.88 175.35 0.698 times
03 Thu Jul 2025 185.03 178.00 189.50 177.85 1.209 times
02 Wed Jul 2025 170.52 165.00 178.31 164.71 1.196 times
01 Tue Jul 2025 162.96 165.02 169.63 158.81 1.242 times
30 Mon Jun 2025 165.54 161.63 167.79 159.52 1.499 times
27 Fri Jun 2025 152.14 156.37 158.19 149.54 0.826 times
26 Thu Jun 2025 155.63 156.81 158.99 154.00 0.78 times
25 Wed Jun 2025 152.70 152.00 152.97 147.30 0.64 times

My analysis of stock is bullish for shortterm, and stock might move up till 172.5 or till 186.4. Use a stoploss of 160.86 and if this stock hits its stoploss, then it can fall down till 149.26

Share price targets for First Solar (FSLR)

Target Type Value
Downside Target 116.56
Downside Target 120.60
Downside Target 135.50
Downside Target 139.26
Downside Target 144.63
Downside Target 150.75
Downside Target 158.81
Downside Target 163.19
Upside Target 179.50
Upside Target 183.88
Upside Target 189.50
Upside Target 198.87

Intraday share price targets for First Solar (FSLR)

Target Type Value
Downside Intraday Target 158.16
Downside Intraday Target 150.33
Upside Intraday Target 178.85
Upside Intraday Target 191.71
Upside Intraday Target 171.02

Weekly technical analysis of First Solar (FSLR)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 165.99 183.00 183.88 163.19 0.427 times
03 Thu Jul 2025 185.03 161.63 189.50 158.81 1.313 times
27 Fri Jun 2025 152.14 144.30 158.99 139.26 0.622 times
20 Fri Jun 2025 145.00 137.95 150.75 135.50 2.105 times
13 Fri Jun 2025 175.20 167.85 179.50 159.85 0.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Solar (FSLR)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 165.99 165.02 189.50 158.81 0.325 times
30 Mon Jun 2025 165.54 158.21 179.50 135.50 0.76 times
30 Fri May 2025 158.08 127.94 198.87 122.48 1.558 times
30 Wed Apr 2025 125.82 126.11 144.63 116.56 1.459 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Solar (FSLR)

Price action analysis of First Solar ( (FSLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Solar in short term and the buy signal is strong.

First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Solar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Solar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.33 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.

First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Solar ( (FSLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Solar ( (FSLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Solar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Solar in short term and the buy signal is strong.

First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Solar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Solar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.33 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.

First Solar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme