(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets
Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)
First Solar trades in USA in Technology sector.
10 day averaged volume of First Solar is 1670224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 242.15 | 242.80 | 246.40 | 237.92 | 0.682 times |
| 22 Thu Jan 2026 | 239.62 | 244.35 | 247.45 | 239.49 | 0.834 times |
| 21 Wed Jan 2026 | 243.46 | 244.50 | 247.65 | 238.22 | 0.42 times |
| 20 Tue Jan 2026 | 242.09 | 237.03 | 245.00 | 234.63 | 0.53 times |
| 16 Fri Jan 2026 | 243.73 | 243.64 | 248.66 | 243.00 | 1.171 times |
| 15 Thu Jan 2026 | 243.64 | 235.00 | 252.52 | 234.81 | 1.92 times |
| 14 Wed Jan 2026 | 236.44 | 242.48 | 244.87 | 235.25 | 0.515 times |
| 13 Tue Jan 2026 | 241.34 | 239.47 | 244.22 | 236.94 | 0.688 times |
| 12 Mon Jan 2026 | 237.83 | 235.53 | 244.35 | 233.00 | 1.267 times |
| 09 Fri Jan 2026 | 238.48 | 247.70 | 251.53 | 235.12 | 1.278 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 238.5 as stoploss in an intra day buy trade for a target of 252.35. However, stock will show a bearish move below 238.5.
Share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Target | 187.64 |
| Downside Target | 216.63 |
| Downside Target | 228.34 |
| Downside Target | 233.00 |
| Downside Target | 241.00 |
| Upside Target | 247.65 |
| Upside Target | 260.50 |
| Upside Target | 269.67 |
| Upside Target | 277.57 |
| Upside Target | 280.50 |
| Upside Target | 281.55 |
| Upside Target | 285.99 |
Intraday share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Intraday Target | 235.3 |
| Downside Intraday Target | 228.46 |
| Upside Intraday Target | 248.32 |
| Upside Intraday Target | 254.5 |
| Downside Intraday Target | 241.48 |
Weekly technical analysis of First Solar (FSLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 242.15 | 237.03 | 247.65 | 234.63 | 0.443 times |
| 16 Fri Jan 2026 | 243.73 | 235.53 | 252.52 | 233.00 | 0.651 times |
| 09 Fri Jan 2026 | 238.48 | 278.39 | 280.50 | 235.12 | 3.216 times |
| 02 Fri Jan 2026 | 274.34 | 267.99 | 277.57 | 260.50 | 0.585 times |
| 26 Fri Dec 2025 | 269.69 | 270.00 | 285.99 | 262.00 | 1.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Solar (FSLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 242.15 | 265.86 | 280.50 | 233.00 | 0.795 times |
| 31 Wed Dec 2025 | 261.23 | 269.27 | 285.99 | 249.00 | 1.077 times |
| 28 Fri Nov 2025 | 272.92 | 256.78 | 281.55 | 241.00 | 0.602 times |
| 31 Fri Oct 2025 | 266.94 | 221.78 | 269.67 | 216.63 | 1.221 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Solar (FSLR)
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Solar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Solar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Solar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.02 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Solar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Solar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Solar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.02 and First Solar (FSLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.