Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

10 day averaged volume of Elastic N is 1462310

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	67.73	73.12	73.40	65.39	0.876 times
28 Wed Jan 2026	73.38	75.31	76.15	73.27	0.541 times
27 Tue Jan 2026	74.22	75.33	75.71	73.74	1.176 times
26 Mon Jan 2026	75.16	72.09	75.75	72.09	1.215 times
23 Fri Jan 2026	71.78	71.72	72.58	71.23	0.782 times
22 Thu Jan 2026	71.80	70.60	72.25	70.20	0.764 times
21 Wed Jan 2026	69.52	69.73	70.01	67.97	0.951 times
20 Tue Jan 2026	69.57	71.00	72.14	69.36	0.993 times
16 Fri Jan 2026	71.38	73.81	74.93	71.22	1.543 times
15 Thu Jan 2026	72.81	72.90	76.42	72.78	1.321 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.4, for a target of 70.8 or 73.7

Share price targets for Elastic N (ESTC)

Target Type	Value
Downside Target	65.39
Upside Target	67.97
Upside Target	71.22
Upside Target	76.15
Upside Target	78.90
Upside Target	79.87
Upside Target	80.67
Upside Target	82.69
Upside Target	92.95
Upside Target	92.96
Upside Target	96.07

Intraday share price targets for Elastic N (ESTC)

Target Type	Value
Downside Intraday Target	63.36
Downside Intraday Target	59
Upside Intraday Target	74.12
Upside Intraday Target	80.52
Upside Intraday Target	69.76

Weekly technical analysis of Elastic N (ESTC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	67.73	72.09	76.15	65.39	1.091 times
23 Fri Jan 2026	71.78	71.00	72.58	67.97	0.662 times
16 Fri Jan 2026	71.38	78.26	78.69	71.22	1.263 times
09 Fri Jan 2026	78.62	72.88	80.67	72.66	2.169 times
02 Fri Jan 2026	72.56	76.38	77.17	71.93	2.445 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	67.73	75.44	80.67	65.39	0.863 times
31 Wed Dec 2025	75.44	69.40	79.87	69.40	0.759 times
28 Fri Nov 2025	70.53	88.31	96.07	68.10	1.019 times
31 Fri Oct 2025	89.22	83.12	92.96	78.90	1.037 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.

Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elastic N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.85 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.