(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
10 day averaged volume of Black Stone is 540220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 16.09 | 15.80 | 16.11 | 15.77 | 0.707 times |
| 24 Wed Apr 2024 | 15.84 | 15.79 | 15.93 | 15.71 | 0.811 times |
| 23 Tue Apr 2024 | 15.75 | 15.70 | 15.97 | 15.69 | 1.048 times |
| 22 Mon Apr 2024 | 15.63 | 15.53 | 15.69 | 15.40 | 1.097 times |
| 19 Fri Apr 2024 | 15.52 | 15.36 | 15.78 | 15.36 | 1.116 times |
| 18 Thu Apr 2024 | 15.36 | 15.14 | 15.48 | 15.04 | 2.481 times |
| 17 Wed Apr 2024 | 15.72 | 15.54 | 15.79 | 15.53 | 0.91 times |
| 16 Tue Apr 2024 | 15.53 | 15.65 | 15.70 | 15.50 | 0.607 times |
| 15 Mon Apr 2024 | 15.73 | 16.07 | 16.16 | 15.72 | 0.655 times |
| 12 Fri Apr 2024 | 16.06 | 16.35 | 16.44 | 16.00 | 0.602 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.5 or till 17. Use a stoploss of 16.08 and if this stock hits its stoploss, then it can fall down till 15.66
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 14.88 |
| Downside Target | 15.40 |
| Downside Target | 16.00 |
| Upside Target | 16.11 |
| Upside Target | 16.16 |
| Upside Target | 16.56 |
| Upside Target | 16.62 |
| Upside Target | 16.66 |
| Upside Target | 16.70 |
| Upside Target | 17.65 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 15.62 |
| Downside Intraday Target | 15.16 |
| Upside Intraday Target | 16.33 |
| Upside Intraday Target | 16.58 |
| Downside Intraday Target | 15.87 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 16.09 | 15.53 | 16.11 | 15.40 | 0.635 times |
| 19 Fri Apr 2024 | 15.52 | 16.07 | 16.16 | 15.04 | 1.954 times |
| 12 Fri Apr 2024 | 16.06 | 16.64 | 16.70 | 16.00 | 0.619 times |
| 05 Fri Apr 2024 | 16.66 | 15.98 | 16.66 | 15.88 | 1.995 times |
| 28 Thu Mar 2024 | 15.98 | 15.69 | 16.00 | 15.68 | 0.692 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 16.09 | 15.98 | 16.70 | 15.04 | 1.119 times |
| 28 Thu Mar 2024 | 15.98 | 15.35 | 16.00 | 14.93 | 0.604 times |
| 29 Thu Feb 2024 | 15.23 | 16.41 | 16.56 | 14.88 | 1.619 times |
| 31 Wed Jan 2024 | 16.40 | 15.95 | 16.62 | 15.85 | 0.591 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.