(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
10 day averaged volume of Dawson Geophysical is 226410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1.42 | 1.36 | 1.42 | 1.35 | 0.037 times |
| 04 Tue Feb 2025 | 1.36 | 1.36 | 1.42 | 1.35 | 0.033 times |
| 03 Mon Feb 2025 | 1.38 | 1.37 | 1.42 | 1.35 | 0.07 times |
| 31 Fri Jan 2025 | 1.40 | 1.35 | 1.49 | 1.32 | 0.169 times |
| 30 Thu Jan 2025 | 1.36 | 1.35 | 1.41 | 1.35 | 0.125 times |
| 29 Wed Jan 2025 | 1.40 | 1.36 | 1.40 | 1.29 | 0.342 times |
| 28 Tue Jan 2025 | 1.41 | 1.38 | 1.41 | 1.14 | 9.159 times |
| 27 Mon Jan 2025 | 1.41 | 1.47 | 1.47 | 1.41 | 0.004 times |
| 24 Fri Jan 2025 | 1.39 | 1.35 | 1.45 | 1.35 | 0.015 times |
| 23 Thu Jan 2025 | 1.41 | 1.44 | 1.50 | 1.35 | 0.021 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.4, but if it comes below 1.4, then a intra day sell could be more profitable.
If you take a sell trade below 1.4, then use 1.4 as stoploss and 1.39 as target. However if you take a buy trade in stock , then use 1.4 as stoploss and 1.5 as target.
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.14 |
| Downside Target | 1.21 |
| Downside Target | 1.30 |
| Downside Target | 1.35 |
| Downside Target | 1.40 |
| Upside Target | 1.45 |
| Upside Target | 1.49 |
| Upside Target | 1.57 |
| Upside Target | 1.69 |
| Upside Target | 1.79 |
| Upside Target | 1.82 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.37 |
| Downside Intraday Target | 1.33 |
| Upside Intraday Target | 1.44 |
| Upside Intraday Target | 1.47 |
| Downside Intraday Target | 1.4 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1.42 | 1.37 | 1.42 | 1.35 | 0.014 times |
| 31 Fri Jan 2025 | 1.40 | 1.47 | 1.49 | 1.14 | 52.082 times |
| 24 Fri Jan 2025 | 1.39 | 1.50 | 1.57 | 1.35 | 13.742 times |
| 17 Fri Jan 2025 | 1.39 | 1.39 | 1.40 | 1.36 | 0.089 times |
| 17 Fri Jan 2025 | 1.39 | 1.39 | 1.45 | 1.21 | 1.542 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1.42 | 1.37 | 1.42 | 1.35 | 0.013 times |
| 31 Fri Jan 2025 | 1.40 | 1.31 | 1.57 | 1.14 | 11.941 times |
| 31 Tue Dec 2024 | 1.34 | 1.37 | 1.69 | 1.30 | 0.779 times |
| 26 Tue Nov 2024 | 1.52 | 1.60 | 1.79 | 1.35 | 1.35 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.