(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets
Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)
American Assets trades in USA in Consumer Services sector.
10 day averaged volume of American Assets is 268220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 22.42 | 23.30 | 23.76 | 22.05 | 1.652 times |
| 04 Tue Feb 2025 | 24.02 | 23.99 | 24.13 | 23.88 | 0.79 times |
| 03 Mon Feb 2025 | 24.12 | 24.04 | 24.33 | 23.76 | 1.063 times |
| 31 Fri Jan 2025 | 24.28 | 24.25 | 24.57 | 24.15 | 1.118 times |
| 30 Thu Jan 2025 | 24.38 | 24.02 | 24.70 | 24.02 | 1.117 times |
| 29 Wed Jan 2025 | 23.77 | 24.50 | 24.57 | 23.72 | 0.769 times |
| 28 Tue Jan 2025 | 24.60 | 24.76 | 24.96 | 24.42 | 0.975 times |
| 27 Mon Jan 2025 | 24.92 | 24.36 | 25.06 | 24.31 | 0.847 times |
| 24 Fri Jan 2025 | 24.29 | 24.13 | 24.44 | 24.00 | 1.905 times |
| 23 Thu Jan 2025 | 24.13 | 24.33 | 24.33 | 24.07 | 0.834 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.1, for a target of 23.7 or 24.31
Share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Target | 22.05 |
| Upside Target | 23.33 |
| Upside Target | 25.26 |
| Upside Target | 25.36 |
| Upside Target | 25.37 |
| Upside Target | 25.87 |
| Upside Target | 26.40 |
| Upside Target | 26.52 |
| Upside Target | 28.43 |
| Upside Target | 28.44 |
| Upside Target | 28.96 |
Intraday share price targets for American Assets (AAT)
| Target Type | Value |
| Downside Intraday Target | 21.54 |
| Downside Intraday Target | 20.65 |
| Upside Intraday Target | 23.82 |
| Upside Intraday Target | 25.21 |
| Upside Intraday Target | 22.93 |
Weekly technical analysis of American Assets (AAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 22.42 | 24.04 | 24.33 | 22.05 | 0.726 times |
| 31 Fri Jan 2025 | 24.28 | 24.36 | 25.06 | 23.72 | 1.184 times |
| 24 Fri Jan 2025 | 24.29 | 25.06 | 25.26 | 24.00 | 4.065 times |
| 17 Fri Jan 2025 | 24.81 | 24.96 | 24.97 | 24.75 | 0.183 times |
| 17 Fri Jan 2025 | 24.81 | 23.49 | 25.36 | 23.33 | 1.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Assets (AAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 22.42 | 24.04 | 24.33 | 22.05 | 0.149 times |
| 31 Fri Jan 2025 | 24.28 | 26.40 | 26.40 | 23.33 | 1.332 times |
| 31 Tue Dec 2024 | 26.26 | 28.43 | 28.43 | 25.37 | 1.16 times |
| 26 Tue Nov 2024 | 28.67 | 27.12 | 28.96 | 26.52 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Assets in short term and the sell signal is strong.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.