Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets

Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)

Matador Resources trades in USA in Energy sector.

10 day averaged volume of Matador Resources is 1647620

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	45.24	44.55	45.35	43.97	0.824 times
29 Thu Jan 2026	44.78	45.33	46.44	44.51	1.447 times
28 Wed Jan 2026	43.96	43.88	44.39	43.16	0.926 times
27 Tue Jan 2026	43.34	42.37	43.48	42.37	0.851 times
26 Mon Jan 2026	42.55	43.62	43.62	41.89	0.988 times
23 Fri Jan 2026	42.94	44.02	44.63	42.60	0.962 times
22 Thu Jan 2026	43.15	43.28	43.63	42.64	0.896 times
21 Wed Jan 2026	43.76	44.02	45.01	43.40	1.191 times
20 Tue Jan 2026	42.96	43.38	44.25	42.65	1.115 times
16 Fri Jan 2026	42.83	43.18	43.21	42.48	0.812 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.4, for a target of 44 or 42.85

Share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Target	37.14
Downside Target	38.56
Downside Target	39.72
Downside Target	40.70
Downside Target	41.59
Downside Target	43.58
Downside Target	44.93
Downside Target	45.01
Upside Target	45.70
Upside Target	46.08
Upside Target	46.44
Upside Target	51.22

Intraday share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Intraday Target	42.61
Downside Intraday Target	39.97
Upside Intraday Target	47.16
Upside Intraday Target	49.07
Downside Intraday Target	44.52

Weekly technical analysis of Matador Resources (MTDR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	45.24	43.62	46.44	41.89	1.209 times
23 Fri Jan 2026	42.94	43.38	45.01	42.60	0.657 times
16 Fri Jan 2026	42.83	42.04	44.93	41.59	1.28 times
09 Fri Jan 2026	42.25	44.00	44.20	39.72	2.778 times
02 Fri Jan 2026	43.36	41.81	43.58	41.80	2.394 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matador Resources (MTDR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	45.24	42.37	46.44	39.72	1.31 times
31 Wed Dec 2025	42.44	42.44	46.08	40.70	0.879 times
28 Fri Nov 2025	42.40	38.92	42.67	37.14	0.707 times
31 Fri Oct 2025	39.46	44.31	45.70	38.56	1.262 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Matador Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Matador Resources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Matador Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.59 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.