(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
10 day averaged volume of Cal Maine is 908590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 101.88 | 99.38 | 103.13 | 98.85 | 0.971 times |
| 30 Mon Jun 2025 | 99.63 | 99.50 | 100.40 | 98.05 | 1.017 times |
| 27 Fri Jun 2025 | 99.16 | 98.50 | 99.76 | 97.00 | 2.035 times |
| 26 Thu Jun 2025 | 98.58 | 99.38 | 100.75 | 98.08 | 0.615 times |
| 25 Wed Jun 2025 | 99.34 | 102.27 | 102.27 | 97.28 | 0.827 times |
| 24 Tue Jun 2025 | 101.86 | 101.36 | 102.26 | 100.07 | 0.882 times |
| 23 Mon Jun 2025 | 101.55 | 101.41 | 102.64 | 99.77 | 0.816 times |
| 20 Fri Jun 2025 | 102.10 | 104.06 | 104.49 | 101.76 | 1.563 times |
| 18 Wed Jun 2025 | 103.07 | 100.49 | 103.55 | 100.34 | 0.862 times |
| 17 Tue Jun 2025 | 100.61 | 99.31 | 100.89 | 98.77 | 0.675 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.2, but if it comes below 101.2, then a intra day sell could be more profitable.
If you take a sell trade below 101.2, then use 101.2 as stoploss and 98.43 as target. However if you take a buy trade in stock , then use 101.2 as stoploss and 104.5 as target.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 79.55 |
| Downside Target | 83.11 |
| Downside Target | 90.07 |
| Downside Target | 97.00 |
| Downside Target | 98.85 |
| Downside Target | 100.54 |
| Downside Target | 100.67 |
| Upside Target | 102.64 |
| Upside Target | 103.13 |
| Upside Target | 104.49 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 98.91 |
| Downside Intraday Target | 95.94 |
| Upside Intraday Target | 103.99 |
| Upside Intraday Target | 106.1 |
| Downside Intraday Target | 101.02 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 101.88 | 99.50 | 103.13 | 98.05 | 0.384 times |
| 27 Fri Jun 2025 | 99.16 | 101.41 | 102.64 | 97.00 | 1.669 times |
| 20 Fri Jun 2025 | 102.10 | 99.31 | 104.49 | 98.77 | 0.865 times |
| 13 Fri Jun 2025 | 96.38 | 98.73 | 98.73 | 91.70 | 1.07 times |
| 06 Fri Jun 2025 | 98.13 | 95.51 | 98.13 | 94.49 | 1.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 101.88 | 99.38 | 103.13 | 98.85 | 0.06 times |
| 30 Mon Jun 2025 | 99.63 | 95.51 | 104.49 | 91.70 | 0.868 times |
| 30 Fri May 2025 | 95.93 | 92.84 | 100.54 | 90.07 | 0.661 times |
| 30 Wed Apr 2025 | 93.37 | 91.04 | 100.67 | 83.11 | 1.384 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.74 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.74 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.