(MFA) Mfa Financial complete technical analysis [charts+indicators] | Buy/Sell Mfa Financial | (MFA) share price targets
Complete technical analysis of Mfa Financial (MFA) by charts plus indicators, forecast predictions and share price targets for Mfa Financial (MFA)
Mfa Financial trades in USA in Consumer Services sector.
10 day averaged volume of Mfa Financial is 1160812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 9.49 | 9.59 | 9.59 | 9.47 | 0.604 times |
| 01 Mon Dec 2025 | 9.55 | 9.54 | 9.59 | 9.46 | 1.001 times |
| 28 Fri Nov 2025 | 9.62 | 9.65 | 9.68 | 9.57 | 0.423 times |
| 26 Wed Nov 2025 | 9.64 | 9.53 | 9.70 | 9.49 | 0.843 times |
| 25 Tue Nov 2025 | 9.53 | 9.17 | 9.54 | 9.17 | 1.458 times |
| 24 Mon Nov 2025 | 9.10 | 9.15 | 9.16 | 9.06 | 1.073 times |
| 21 Fri Nov 2025 | 9.16 | 8.98 | 9.18 | 8.97 | 1.248 times |
| 20 Thu Nov 2025 | 8.94 | 9.06 | 9.10 | 8.94 | 0.958 times |
| 19 Wed Nov 2025 | 9.00 | 9.05 | 9.06 | 8.96 | 1.079 times |
| 18 Tue Nov 2025 | 9.01 | 9.06 | 9.08 | 8.97 | 1.039 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.5 as stoploss in an intra day sell trade for a target of 9.26. However, stock will show a bullish move above 9.5.
Share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Target | 8.78 |
| Downside Target | 9.44 |
| Downside Target | 9.46 |
| Upside Target | 9.59 |
| Upside Target | 9.70 |
| Upside Target | 10.21 |
| Upside Target | 10.57 |
Intraday share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Intraday Target | 9.44 |
| Downside Intraday Target | 9.38 |
| Upside Intraday Target | 9.57 |
| Upside Intraday Target | 9.64 |
| Upside Intraday Target | 9.51 |
Weekly technical analysis of Mfa Financial (MFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 9.49 | 9.54 | 9.59 | 9.46 | 0.423 times |
| 28 Fri Nov 2025 | 9.62 | 9.15 | 9.70 | 9.06 | 0.73 times |
| 21 Fri Nov 2025 | 9.16 | 9.27 | 9.29 | 8.94 | 1.141 times |
| 14 Fri Nov 2025 | 9.28 | 9.20 | 9.44 | 9.11 | 0.78 times |
| 07 Fri Nov 2025 | 9.21 | 8.99 | 9.26 | 8.90 | 3.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfa Financial (MFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 9.49 | 9.54 | 9.59 | 9.46 | 0.083 times |
| 28 Fri Nov 2025 | 9.62 | 8.99 | 9.70 | 8.90 | 0.851 times |
| 31 Fri Oct 2025 | 8.99 | 9.14 | 9.36 | 8.80 | 0.723 times |
| 30 Tue Sep 2025 | 9.19 | 10.07 | 10.57 | 9.02 | 1.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfa Financial (MFA)
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfa Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfa Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfa Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfa Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and Mfa Financial (MFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfa Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfa Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfa Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfa Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and Mfa Financial (MFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.