(TRMB) Trimble Inc complete technical analysis [charts+indicators] | Buy/Sell Trimble Inc | (TRMB) share price targets
Complete technical analysis of Trimble Inc (TRMB) by charts plus indicators, forecast predictions and share price targets for Trimble Inc (TRMB)
Trimble Inc trades in USA in Capital Goods sector.
10 day averaged volume of Trimble Inc is 2317753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 68.88 | 65.41 | 69.04 | 64.75 | 1.972 times |
| 09 Mon Feb 2026 | 66.93 | 65.78 | 67.50 | 65.37 | 0.94 times |
| 06 Fri Feb 2026 | 66.16 | 65.00 | 66.33 | 64.58 | 0.433 times |
| 05 Thu Feb 2026 | 63.98 | 64.64 | 65.31 | 63.52 | 0.878 times |
| 04 Wed Feb 2026 | 65.04 | 63.90 | 65.67 | 63.65 | 1.762 times |
| 03 Tue Feb 2026 | 64.62 | 69.52 | 69.52 | 64.05 | 0.555 times |
| 02 Mon Feb 2026 | 67.88 | 68.10 | 68.79 | 67.54 | 1.003 times |
| 30 Fri Jan 2026 | 67.60 | 67.90 | 68.26 | 67.03 | 1.075 times |
| 29 Thu Jan 2026 | 68.37 | 69.84 | 70.50 | 67.26 | 1.66 times |
| 28 Wed Jan 2026 | 70.07 | 70.21 | 70.64 | 69.81 | 0.916 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.7 or till 60.2. Use a stoploss of 70.29 and if the stock hits stoploss, then it can shoot up till 74.88
Share price targets for Trimble Inc (TRMB)
| Target Type | Value |
| Downside Target | 63.52 |
| Downside Target | 67.03 |
| Upside Target | 69.04 |
| Upside Target | 71.92 |
| Upside Target | 74.50 |
| Upside Target | 75.40 |
| Upside Target | 78.34 |
| Upside Target | 81.61 |
| Upside Target | 81.95 |
| Upside Target | 82.47 |
| Upside Target | 82.60 |
| Upside Target | 84.42 |
Intraday share price targets for Trimble Inc (TRMB)
| Target Type | Value |
| Downside Intraday Target | 66.07 |
| Downside Intraday Target | 63.27 |
| Upside Intraday Target | 70.36 |
| Upside Intraday Target | 71.85 |
| Downside Intraday Target | 67.56 |
Weekly technical analysis of Trimble Inc (TRMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 68.88 | 65.78 | 69.04 | 64.75 | 0.629 times |
| 06 Fri Feb 2026 | 66.16 | 68.10 | 69.52 | 63.52 | 0.896 times |
| 30 Fri Jan 2026 | 67.60 | 71.32 | 71.92 | 67.03 | 1.299 times |
| 23 Fri Jan 2026 | 71.19 | 72.40 | 72.97 | 69.26 | 1.097 times |
| 16 Fri Jan 2026 | 73.89 | 80.07 | 81.61 | 73.52 | 1.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trimble Inc (TRMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 68.88 | 68.10 | 69.52 | 63.52 | 0.448 times |
| 30 Fri Jan 2026 | 67.60 | 78.86 | 81.95 | 67.03 | 1.448 times |
| 31 Wed Dec 2025 | 78.35 | 80.52 | 84.42 | 78.34 | 1.125 times |
| 28 Fri Nov 2025 | 81.42 | 78.88 | 82.60 | 74.50 | 0.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trimble Inc (TRMB)
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trimble Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trimble Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trimble Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trimble Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trimble Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.22 and Trimble Inc (TRMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trimble Inc (TRMB) stock. Volume based technical analysis of Trimble Inc (TRMB) stock is negative.
Trimble Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trimble Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trimble Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trimble Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trimble Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trimble Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.22 and Trimble Inc (TRMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trimble Inc (TRMB) stock. Volume based technical analysis of Trimble Inc (TRMB) stock is negative.
Trimble Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.