(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Host Hotels is 4859880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 19.29 | 19.00 | 19.43 | 19.00 | 1.315 times |
| 22 Mon Apr 2024 | 19.00 | 18.77 | 19.04 | 18.73 | 0.953 times |
| 19 Fri Apr 2024 | 18.71 | 18.65 | 18.79 | 18.52 | 0.812 times |
| 18 Thu Apr 2024 | 18.59 | 18.86 | 18.86 | 18.47 | 1.017 times |
| 17 Wed Apr 2024 | 18.74 | 19.21 | 19.27 | 18.67 | 1.671 times |
| 16 Tue Apr 2024 | 19.08 | 19.68 | 19.68 | 19.03 | 1.27 times |
| 15 Mon Apr 2024 | 19.57 | 20.14 | 20.22 | 19.50 | 1.131 times |
| 12 Fri Apr 2024 | 20.00 | 20.24 | 20.33 | 19.90 | 0.74 times |
| 11 Thu Apr 2024 | 20.35 | 20.17 | 20.48 | 20.01 | 0.85 times |
| 10 Wed Apr 2024 | 20.14 | 20.50 | 20.59 | 20.12 | 0.877 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.2 as stoploss in an intra day buy trade for a target of 19.9. However, stock will show a bearish move below 19.2.
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 17.39 |
| Downside Target | 18.47 |
| Upside Target | 19.90 |
| Upside Target | 20.23 |
| Upside Target | 20.39 |
| Upside Target | 20.73 |
| Upside Target | 20.85 |
| Upside Target | 20.92 |
| Upside Target | 20.98 |
| Upside Target | 21.31 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 18.87 |
| Downside Intraday Target | 18.45 |
| Upside Intraday Target | 19.57 |
| Upside Intraday Target | 19.85 |
| Downside Intraday Target | 19.15 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 19.29 | 18.77 | 19.43 | 18.73 | 0.384 times |
| 19 Fri Apr 2024 | 18.71 | 20.14 | 20.22 | 18.47 | 1.452 times |
| 12 Fri Apr 2024 | 20.00 | 20.23 | 20.73 | 19.90 | 0.946 times |
| 05 Fri Apr 2024 | 20.28 | 20.84 | 20.85 | 20.01 | 0.957 times |
| 28 Thu Mar 2024 | 20.68 | 20.89 | 20.98 | 20.23 | 0.765 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 19.29 | 20.84 | 20.85 | 18.47 | 0.715 times |
| 28 Thu Mar 2024 | 20.68 | 20.69 | 21.31 | 20.23 | 0.832 times |
| 29 Thu Feb 2024 | 20.74 | 19.26 | 20.92 | 18.88 | 0.921 times |
| 31 Wed Jan 2024 | 19.22 | 19.47 | 20.39 | 19.14 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.