Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

10 day averaged volume of California Water is 354210

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	45.12	45.45	45.71	44.94	0.915 times
04 Wed Feb 2026	44.94	45.05	45.41	44.58	0.77 times
03 Tue Feb 2026	44.45	44.57	45.46	44.29	0.79 times
02 Mon Feb 2026	44.51	44.84	45.18	44.32	0.937 times
30 Fri Jan 2026	44.70	44.42	44.82	44.14	1.385 times
29 Thu Jan 2026	44.47	44.19	44.83	44.04	1.484 times
28 Wed Jan 2026	43.62	44.47	44.90	43.52	1.288 times
27 Tue Jan 2026	44.54	44.38	45.15	44.20	0.776 times
26 Mon Jan 2026	44.51	44.43	45.00	44.22	0.664 times
23 Fri Jan 2026	44.16	44.86	45.04	43.92	1.051 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.3 as stoploss in an intra day sell trade for a target of 44.67. However, stock will show a bullish move above 45.3.

Share price targets for California Water (CWT)

Target Type	Value
Downside Target	41.29
Downside Target	43.52
Upside Target	45.15
Upside Target	45.50
Upside Target	45.59
Upside Target	45.71
Upside Target	46.42
Upside Target	47.79
Upside Target	50.44

Intraday share price targets for California Water (CWT)

Target Type	Value
Downside Intraday Target	44.37
Downside Intraday Target	43.62
Upside Intraday Target	45.79
Upside Intraday Target	46.46
Downside Intraday Target	45.04

Weekly technical analysis of California Water (CWT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	45.12	44.84	45.71	44.29	0.61 times
30 Fri Jan 2026	44.70	44.43	45.15	43.52	1.446 times
23 Fri Jan 2026	44.16	45.32	45.50	43.92	0.742 times
16 Fri Jan 2026	45.67	43.62	46.42	43.62	1.256 times
09 Fri Jan 2026	43.61	42.95	44.03	42.10	2.129 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	45.12	44.84	45.71	44.29	0.174 times
30 Fri Jan 2026	44.70	43.20	46.42	42.10	0.675 times
31 Wed Dec 2025	43.33	45.08	45.59	41.29	1.477 times
28 Fri Nov 2025	45.37	45.04	47.79	43.94	0.704 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for California Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for California Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of California Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.47 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.