(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
10 day averaged volume of California Water is 367530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 45.79 | 44.81 | 45.79 | 44.81 | 1.933 times |
| 18 Thu Apr 2024 | 44.90 | 44.37 | 45.19 | 44.37 | 0.918 times |
| 17 Wed Apr 2024 | 44.17 | 43.89 | 44.47 | 43.84 | 0.702 times |
| 16 Tue Apr 2024 | 43.77 | 44.04 | 44.24 | 43.50 | 0.829 times |
| 15 Mon Apr 2024 | 44.39 | 44.50 | 44.55 | 43.74 | 1.037 times |
| 12 Fri Apr 2024 | 44.40 | 44.88 | 45.34 | 44.11 | 1.095 times |
| 11 Thu Apr 2024 | 45.03 | 45.58 | 45.87 | 44.93 | 0.688 times |
| 10 Wed Apr 2024 | 45.58 | 45.91 | 46.01 | 45.00 | 1.193 times |
| 09 Tue Apr 2024 | 47.22 | 46.72 | 47.28 | 46.47 | 1.018 times |
| 08 Mon Apr 2024 | 46.51 | 45.96 | 46.80 | 45.75 | 1.697 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.5 or till 47.6. Use a stoploss of 45.58 and if this stock hits its stoploss, then it can fall down till 44.67
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 43.50 |
| Upside Target | 46.84 |
| Upside Target | 47.10 |
| Upside Target | 47.20 |
| Upside Target | 47.28 |
| Upside Target | 48.18 |
| Upside Target | 48.56 |
| Upside Target | 49.87 |
| Upside Target | 52.34 |
| Upside Target | 54.85 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 44.26 |
| Downside Intraday Target | 42.74 |
| Upside Intraday Target | 46.55 |
| Upside Intraday Target | 47.32 |
| Downside Intraday Target | 45.03 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 45.79 | 44.50 | 45.79 | 43.50 | 0.952 times |
| 12 Fri Apr 2024 | 44.40 | 45.96 | 47.28 | 44.11 | 1.265 times |
| 05 Fri Apr 2024 | 45.76 | 46.71 | 46.84 | 44.76 | 1.438 times |
| 28 Thu Mar 2024 | 46.48 | 46.26 | 47.10 | 45.05 | 0.757 times |
| 22 Fri Mar 2024 | 46.22 | 46.19 | 47.20 | 45.29 | 0.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 45.79 | 46.71 | 47.28 | 43.50 | 0.828 times |
| 28 Thu Mar 2024 | 46.48 | 45.21 | 48.56 | 44.93 | 1.054 times |
| 29 Thu Feb 2024 | 45.89 | 45.35 | 48.18 | 44.83 | 0.971 times |
| 31 Wed Jan 2024 | 45.27 | 51.62 | 52.34 | 44.84 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.