Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

10 day averaged volume of California Water is 374180

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	42.31	43.70	44.07	41.29	3.126 times
08 Mon Dec 2025	43.60	44.82	44.82	43.53	0.983 times
05 Fri Dec 2025	44.88	44.16	45.26	44.01	1.014 times
04 Thu Dec 2025	44.29	44.46	45.00	44.16	0.975 times
03 Wed Dec 2025	44.51	45.08	45.59	44.24	0.653 times
02 Tue Dec 2025	44.75	45.37	45.55	44.58	1.188 times
01 Mon Dec 2025	45.21	45.08	45.55	44.93	0.876 times
28 Fri Nov 2025	45.37	45.71	45.71	45.04	0.483 times
26 Wed Nov 2025	45.50	45.67	46.22	45.50	1.635 times
25 Tue Nov 2025	45.70	45.90	46.32	45.57	1.073 times

Stock of California Water (CWT) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43, for a target of 44.1 or 44.98

Share price targets for California Water (CWT)

Target Type	Value
Downside Target	41.29
Upside Target	43.94
Upside Target	45.59
Upside Target	45.76
Upside Target	46.24
Upside Target	46.32
Upside Target	46.89
Upside Target	47.19
Upside Target	47.79
Upside Target	47.84
Upside Target	50.44

Intraday share price targets for California Water (CWT)

Target Type	Value
Downside Intraday Target	40.79
Downside Intraday Target	39.28
Upside Intraday Target	44.32
Upside Intraday Target	46.34
Upside Intraday Target	42.81

Weekly technical analysis of California Water (CWT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	42.31	44.82	44.82	41.29	0.873 times
05 Fri Dec 2025	44.88	45.08	45.59	44.01	1.091 times
28 Fri Nov 2025	45.37	45.55	46.32	45.00	1.009 times
21 Fri Nov 2025	45.52	45.81	46.24	43.94	1.164 times
14 Fri Nov 2025	45.85	46.00	46.89	45.12	0.581 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	42.31	45.08	45.59	41.29	0.475 times
28 Fri Nov 2025	45.37	45.04	47.79	43.94	0.704 times
31 Fri Oct 2025	44.38	46.04	50.44	43.94	1.386 times
30 Tue Sep 2025	45.89	46.62	47.19	44.88	1.134 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for California Water in short term and the sell signal is strong.

California Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for California Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of California Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.23 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.