Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRMK) Trustmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Trustmark Corporation | (TRMK) share price targets

Complete technical analysis of Trustmark Corporation (TRMK) by charts plus indicators, forecast predictions and share price targets for Trustmark Corporation (TRMK)

Trustmark Corporation trades in USA in Finance sector.

10 day averaged volume of Trustmark Corporation is 343360

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	40.14	40.36	40.53	40.08	0.578 times
24 Wed Dec 2025	40.29	40.33	40.57	40.26	0.295 times
23 Tue Dec 2025	40.35	40.71	40.93	40.28	0.562 times
22 Mon Dec 2025	40.76	40.86	41.33	40.71	0.56 times
19 Fri Dec 2025	40.86	40.88	41.06	40.38	3.778 times
18 Thu Dec 2025	41.01	41.14	41.35	40.78	0.692 times
17 Wed Dec 2025	40.88	40.60	41.43	40.51	0.701 times
16 Tue Dec 2025	40.67	40.96	41.06	40.44	0.836 times
15 Mon Dec 2025	40.78	40.86	41.10	40.59	1.047 times
12 Fri Dec 2025	40.63	41.11	41.12	40.36	0.853 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.9 or till 41.8. Use a stoploss of 40.04 and if this stock hits its stoploss, then it can fall down till 39.23

Share price targets for Trustmark Corporation (TRMK)

Target Type	Value
Downside Target	36.05
Downside Target	37.37
Downside Target	39.08
Upside Target	40.38
Upside Target	40.45
Upside Target	40.81
Upside Target	41.22
Upside Target	41.33
Upside Target	41.43

Intraday share price targets for Trustmark Corporation (TRMK)

Target Type	Value
Downside Intraday Target	39.7
Downside Intraday Target	39.27
Upside Intraday Target	40.95
Upside Intraday Target	41.77
Upside Intraday Target	40.52

Weekly technical analysis of Trustmark Corporation (TRMK)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	40.14	40.86	41.33	40.08	0.283 times
19 Fri Dec 2025	40.86	40.86	41.43	40.38	1.521 times
12 Fri Dec 2025	40.63	39.44	41.22	37.37	1.205 times
05 Fri Dec 2025	39.23	38.38	39.83	36.41	1.336 times
28 Fri Nov 2025	38.90	38.40	39.56	38.00	0.723 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustmark Corporation (TRMK)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	40.14	38.38	41.43	36.41	1.063 times
28 Fri Nov 2025	38.90	37.28	39.63	36.58	0.826 times
31 Fri Oct 2025	37.22	39.28	40.45	36.33	1.126 times
30 Tue Sep 2025	39.60	39.87	41.33	39.08	1.153 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustmark Corporation (TRMK)

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustmark Corporation ( (TRMK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustmark Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trustmark Corporation in short term but the sell signal is initial and weak.

Trustmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trustmark Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trustmark Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.73 and Trustmark Corporation (TRMK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trustmark Corporation (TRMK) stock. Volume based technical analysis of Trustmark Corporation (TRMK) stock is negative.

Trustmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.