(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
10 day averaged volume of Strategy Shares is 75940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 22.21 | 22.27 | 22.31 | 22.21 | 0.96 times |
| 30 Fri Jan 2026 | 22.25 | 22.25 | 22.29 | 22.17 | 0.492 times |
| 29 Thu Jan 2026 | 22.22 | 22.36 | 22.36 | 22.22 | 0.997 times |
| 28 Wed Jan 2026 | 22.28 | 22.30 | 22.34 | 22.25 | 0.814 times |
| 27 Tue Jan 2026 | 22.29 | 22.27 | 22.33 | 22.22 | 1.017 times |
| 26 Mon Jan 2026 | 22.27 | 22.16 | 22.27 | 22.16 | 1.262 times |
| 23 Fri Jan 2026 | 22.14 | 22.19 | 22.19 | 22.11 | 0.843 times |
| 22 Thu Jan 2026 | 22.13 | 22.07 | 22.22 | 22.07 | 0.643 times |
| 21 Wed Jan 2026 | 22.09 | 22.07 | 22.17 | 21.97 | 1.006 times |
| 20 Tue Jan 2026 | 21.92 | 21.90 | 22.08 | 21.90 | 1.356 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.3 or till 22.4. Use a stoploss of 22.18 and if this stock hits its stoploss, then it can fall down till 22.09
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 21.72 |
| Upside Target | 22.26 |
| Upside Target | 22.30 |
| Upside Target | 22.31 |
| Upside Target | 22.35 |
| Upside Target | 22.36 |
| Upside Target | 22.49 |
| Upside Target | 22.57 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 22.18 |
| Downside Intraday Target | 22.14 |
| Upside Intraday Target | 22.28 |
| Upside Intraday Target | 22.34 |
| Upside Intraday Target | 22.24 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 22.21 | 22.27 | 22.31 | 22.21 | 0.21 times |
| 30 Fri Jan 2026 | 22.25 | 22.16 | 22.36 | 22.16 | 1.191 times |
| 23 Fri Jan 2026 | 22.14 | 21.90 | 22.22 | 21.90 | 0.599 times |
| 16 Fri Jan 2026 | 22.21 | 22.19 | 22.30 | 22.11 | 1.438 times |
| 09 Fri Jan 2026 | 22.23 | 22.09 | 22.26 | 22.04 | 0.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 22.21 | 22.27 | 22.31 | 22.21 | 0.046 times |
| 30 Fri Jan 2026 | 22.25 | 21.96 | 22.36 | 21.90 | 1.054 times |
| 31 Wed Dec 2025 | 22.02 | 22.20 | 22.35 | 21.79 | 1.18 times |
| 28 Fri Nov 2025 | 22.38 | 22.09 | 22.49 | 21.72 | 0.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.
Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Strategy Shares in short term and the buy signal is strong.
Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Strategy Shares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.