(ANIX) Anixa Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anixa Biosciences | (ANIX) share price targets
Complete technical analysis of Anixa Biosciences (ANIX) by charts plus indicators, forecast predictions and share price targets for Anixa Biosciences (ANIX)
Anixa Biosciences trades in USA in Health Care sector.
10 day averaged volume of Anixa Biosciences is 161540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 4.40 | 4.54 | 4.57 | 4.39 | 0.792 times |
| 28 Fri Nov 2025 | 4.59 | 4.70 | 4.70 | 4.55 | 0.542 times |
| 26 Wed Nov 2025 | 4.64 | 4.32 | 4.70 | 4.26 | 1.299 times |
| 25 Tue Nov 2025 | 4.32 | 4.35 | 4.38 | 4.15 | 0.56 times |
| 24 Mon Nov 2025 | 4.35 | 4.34 | 4.45 | 4.26 | 0.652 times |
| 21 Fri Nov 2025 | 4.34 | 4.38 | 4.49 | 4.25 | 0.898 times |
| 20 Thu Nov 2025 | 4.40 | 4.41 | 4.59 | 4.33 | 1.444 times |
| 19 Wed Nov 2025 | 4.35 | 4.12 | 4.36 | 4.09 | 0.95 times |
| 18 Tue Nov 2025 | 4.10 | 4.17 | 4.23 | 4.07 | 0.987 times |
| 17 Mon Nov 2025 | 4.20 | 4.10 | 4.25 | 4.06 | 1 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.5 as stoploss in an intra day sell trade for a target of 4.29. However, stock will show a bullish move above 4.5.
Share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Target | 2.90 |
| Downside Target | 3.21 |
| Downside Target | 3.29 |
| Downside Target | 3.60 |
| Downside Target | 3.85 |
| Downside Target | 4.05 |
| Downside Target | 4.15 |
| Downside Target | 4.39 |
| Upside Target | 4.57 |
| Upside Target | 4.59 |
| Upside Target | 4.60 |
| Upside Target | 4.70 |
| Upside Target | 4.98 |
Intraday share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Intraday Target | 4.34 |
| Downside Intraday Target | 4.27 |
| Upside Intraday Target | 4.52 |
| Upside Intraday Target | 4.63 |
| Upside Intraday Target | 4.45 |
Weekly technical analysis of Anixa Biosciences (ANIX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 4.40 | 4.54 | 4.57 | 4.39 | 0.26 times |
| 28 Fri Nov 2025 | 4.59 | 4.34 | 4.70 | 4.15 | 0.578 times |
| 21 Fri Nov 2025 | 4.34 | 4.10 | 4.59 | 4.06 | 0.802 times |
| 14 Fri Nov 2025 | 4.11 | 4.27 | 4.60 | 4.05 | 2.176 times |
| 07 Fri Nov 2025 | 4.19 | 4.00 | 4.19 | 3.85 | 6.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anixa Biosciences (ANIX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 4.40 | 4.54 | 4.57 | 4.39 | 0.044 times |
| 28 Fri Nov 2025 | 4.59 | 4.00 | 4.70 | 3.85 | 0.455 times |
| 31 Fri Oct 2025 | 4.13 | 3.29 | 4.98 | 3.21 | 2.235 times |
| 30 Tue Sep 2025 | 3.30 | 2.96 | 3.60 | 2.93 | 2.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anixa Biosciences (ANIX)
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anixa Biosciences in short term and the buy signal is strong.
Anixa Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anixa Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anixa Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and Anixa Biosciences (ANIX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anixa Biosciences in short term and the buy signal is strong.
Anixa Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anixa Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anixa Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and Anixa Biosciences (ANIX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.