(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
10 day averaged volume of American Water is 1158737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 140.24 | 138.50 | 141.08 | 137.50 | 1.794 times |
| 30 Wed Jul 2025 | 139.65 | 139.77 | 141.17 | 139.19 | 0.957 times |
| 29 Tue Jul 2025 | 140.95 | 138.62 | 141.00 | 137.91 | 0.982 times |
| 28 Mon Jul 2025 | 138.71 | 139.55 | 140.54 | 137.85 | 0.92 times |
| 25 Fri Jul 2025 | 140.32 | 140.19 | 141.06 | 139.68 | 0.771 times |
| 24 Thu Jul 2025 | 140.51 | 141.92 | 142.08 | 140.46 | 1.025 times |
| 23 Wed Jul 2025 | 141.88 | 144.36 | 144.75 | 140.41 | 1.012 times |
| 22 Tue Jul 2025 | 144.91 | 142.70 | 146.30 | 142.09 | 0.981 times |
| 21 Mon Jul 2025 | 142.84 | 143.18 | 144.32 | 142.57 | 0.65 times |
| 18 Fri Jul 2025 | 142.91 | 142.47 | 144.67 | 142.00 | 1.669 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140 as stoploss in an intra day buy trade for a target of 141.44. However, stock will show a bearish move below 140.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 131.65 |
| Downside Target | 135.10 |
| Upside Target | 143.18 |
| Upside Target | 143.66 |
| Upside Target | 144.09 |
| Upside Target | 144.67 |
| Upside Target | 146.30 |
| Upside Target | 150.51 |
| Upside Target | 152.07 |
| Upside Target | 155.50 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 138.1 |
| Downside Intraday Target | 135.97 |
| Upside Intraday Target | 141.77 |
| Upside Intraday Target | 143.31 |
| Downside Intraday Target | 139.64 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 140.24 | 139.55 | 141.17 | 137.50 | 1.048 times |
| 25 Fri Jul 2025 | 140.32 | 143.18 | 146.30 | 139.68 | 0.854 times |
| 18 Fri Jul 2025 | 142.91 | 142.56 | 144.67 | 139.75 | 1.085 times |
| 11 Fri Jul 2025 | 142.29 | 140.01 | 143.66 | 137.00 | 1.211 times |
| 03 Thu Jul 2025 | 140.05 | 138.04 | 143.18 | 137.43 | 0.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 140.24 | 139.37 | 146.30 | 137.00 | 1.255 times |
| 30 Mon Jun 2025 | 139.11 | 141.83 | 144.09 | 136.75 | 0.661 times |
| 30 Fri May 2025 | 142.97 | 145.00 | 150.51 | 131.65 | 0.911 times |
| 30 Wed Apr 2025 | 147.01 | 146.84 | 155.50 | 137.41 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.3 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.3 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.