(GEVO) Gevo Inc complete technical analysis [charts+indicators] | Buy/Sell Gevo Inc | (GEVO) share price targets
Complete technical analysis of Gevo Inc (GEVO) by charts plus indicators, forecast predictions and share price targets for Gevo Inc (GEVO)
Gevo Inc trades in USA in Basic Industries sector.
10 day averaged volume of Gevo Inc is 2400876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 2.01 | 1.96 | 2.05 | 1.94 | 1.102 times |
| 20 Tue Jan 2026 | 1.96 | 2.00 | 2.04 | 1.90 | 0.87 times |
| 16 Fri Jan 2026 | 2.02 | 2.01 | 2.07 | 1.98 | 0.864 times |
| 15 Thu Jan 2026 | 2.02 | 2.06 | 2.07 | 2.01 | 0.777 times |
| 14 Wed Jan 2026 | 2.06 | 2.03 | 2.12 | 2.03 | 1.11 times |
| 13 Tue Jan 2026 | 2.03 | 2.05 | 2.07 | 2.00 | 0.765 times |
| 12 Mon Jan 2026 | 2.05 | 1.98 | 2.07 | 1.95 | 0.859 times |
| 09 Fri Jan 2026 | 1.99 | 2.00 | 2.03 | 1.94 | 1.118 times |
| 08 Thu Jan 2026 | 1.98 | 1.98 | 2.08 | 1.97 | 1.548 times |
| 07 Wed Jan 2026 | 1.98 | 2.00 | 2.04 | 1.97 | 0.998 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2 as stoploss in an intra day buy trade for a target of 2.04. However, stock will show a bearish move below 2.
Share price targets for Gevo Inc (GEVO)
| Target Type | Value |
| Downside Target | 1.57 |
| Downside Target | 1.83 |
| Downside Target | 1.90 |
| Upside Target | 2.05 |
| Upside Target | 2.12 |
| Upside Target | 2.13 |
| Upside Target | 2.26 |
| Upside Target | 2.27 |
| Upside Target | 2.44 |
| Upside Target | 2.95 |
Intraday share price targets for Gevo Inc (GEVO)
| Target Type | Value |
| Downside Intraday Target | 1.92 |
| Downside Intraday Target | 1.84 |
| Upside Intraday Target | 2.07 |
| Upside Intraday Target | 2.14 |
| Downside Intraday Target | 1.99 |
Weekly technical analysis of Gevo Inc (GEVO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 2.01 | 2.00 | 2.05 | 1.90 | 0.451 times |
| 16 Fri Jan 2026 | 2.02 | 1.98 | 2.12 | 1.95 | 0.734 times |
| 09 Fri Jan 2026 | 1.99 | 2.09 | 2.13 | 1.94 | 1.125 times |
| 02 Fri Jan 2026 | 2.06 | 2.05 | 2.09 | 1.94 | 2.162 times |
| 26 Fri Dec 2025 | 2.08 | 2.17 | 2.26 | 2.05 | 0.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gevo Inc (GEVO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 2.01 | 2.03 | 2.13 | 1.90 | 0.599 times |
| 31 Wed Dec 2025 | 2.00 | 2.12 | 2.44 | 1.94 | 0.867 times |
| 28 Fri Nov 2025 | 2.14 | 2.17 | 2.27 | 1.83 | 0.433 times |
| 31 Fri Oct 2025 | 2.34 | 1.95 | 2.95 | 1.92 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gevo Inc (GEVO)
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gevo Inc ( (GEVO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gevo Inc ( (GEVO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gevo Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gevo Inc in short term and the sell signal is strong.
Gevo Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gevo Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gevo Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Gevo Inc (GEVO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gevo Inc (GEVO) stock. Volume based technical analysis of Gevo Inc (GEVO) stock is negative.
Gevo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gevo Inc ( (GEVO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gevo Inc ( (GEVO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gevo Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gevo Inc in short term and the sell signal is strong.
Gevo Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gevo Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gevo Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Gevo Inc (GEVO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gevo Inc (GEVO) stock. Volume based technical analysis of Gevo Inc (GEVO) stock is negative.
Gevo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.