Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets

Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)

York Water trades in USA in Public Utilities sector.

10 day averaged volume of York Water is 79545

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	31.18	31.42	31.73	31.10	1.202 times
17 Thu Jul 2025	31.24	31.16	31.65	31.16	1.446 times
16 Wed Jul 2025	31.10	31.27	31.68	31.02	1.35 times
15 Tue Jul 2025	31.21	32.27	32.45	31.20	0.992 times
14 Mon Jul 2025	32.35	31.81	32.38	31.81	0.928 times
11 Fri Jul 2025	31.81	31.97	32.54	31.72	0.828 times
10 Thu Jul 2025	32.21	32.22	32.65	32.13	0.837 times
09 Wed Jul 2025	32.40	31.97	32.45	31.89	0.761 times
08 Tue Jul 2025	31.98	32.00	32.24	31.50	1.55 times
07 Mon Jul 2025	31.90	32.06	32.36	31.87	0.866 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.5, but if it comes above 31.5, then a intra day buy could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 30.9 as target. However if you take a buy trade in stock , then use 31.5 as stoploss and 31.93 as target.

Share price targets for York Water (YORW)

Target Type	Value
Downside Target	31.02
Upside Target	32.20
Upside Target	32.52
Upside Target	32.65
Upside Target	32.71
Upside Target	32.95
Upside Target	33.12
Upside Target	35.29
Upside Target	35.40
Upside Target	36.37

Intraday share price targets for York Water (YORW)

Target Type	Value
Downside Intraday Target	30.65
Downside Intraday Target	30.12
Upside Intraday Target	32.08
Upside Intraday Target	32.98
Upside Intraday Target	31.55

Weekly technical analysis of York Water (YORW)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	31.18	31.81	32.45	31.02	1.222 times
11 Fri Jul 2025	31.81	32.06	32.65	31.50	1.134 times
03 Thu Jul 2025	32.34	31.75	32.71	31.12	0.602 times
27 Fri Jun 2025	31.84	31.75	32.95	31.50	1.289 times
20 Fri Jun 2025	31.72	31.84	32.52	31.45	1.586 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of York Water (YORW)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	31.18	31.58	32.71	31.02	0.589 times
30 Mon Jun 2025	31.60	32.64	33.12	31.12	1.246 times
30 Fri May 2025	32.66	35.29	35.29	31.21	1.161 times
30 Wed Apr 2025	35.20	34.44	36.37	32.45	0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of York Water (YORW)

Price action analysis of York Water ( (YORW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for York Water in short term and the sell signal is strong.

York Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for York Water in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of York Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.67 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.

York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.