Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets

Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)

Open Text trades in USA in Technology sector.

10 day averaged volume of Open Text is 1196745

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	28.85	29.02	29.10	28.68	1.278 times
22 Thu Jan 2026	28.95	28.88	29.30	28.75	0.944 times
21 Wed Jan 2026	28.63	28.82	28.97	28.43	1.371 times
20 Tue Jan 2026	28.80	29.57	29.76	28.75	2.252 times
16 Fri Jan 2026	30.20	30.91	31.08	29.90	0.894 times
15 Thu Jan 2026	30.94	32.16	32.28	30.83	1.266 times
14 Wed Jan 2026	32.00	33.00	33.17	31.54	0.793 times
13 Tue Jan 2026	33.09	33.59	33.69	32.98	0.64 times
12 Mon Jan 2026	33.57	32.73	33.59	32.41	0.6 times
09 Fri Jan 2026	32.77	32.57	32.87	32.31	0.568 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.1, but if it comes above 30.1, then a intra day buy could be more profitable.
If you take a sell trade below 30.1, then use 30.1 as stoploss and 28.1 as target. However if you take a buy trade in stock , then use 30.1 as stoploss and 31.72 as target.

Share price targets for Open Text (OTEX)

Target Type	Value
Downside Target	28.43
Upside Target	29.76
Upside Target	31.45
Upside Target	33.69
Upside Target	34.01
Upside Target	34.10
Upside Target	36.87
Upside Target	38.29
Upside Target	39.04
Upside Target	39.90

Intraday share price targets for Open Text (OTEX)

Target Type	Value
Downside Intraday Target	28.27
Downside Intraday Target	27.68
Upside Intraday Target	29.6
Upside Intraday Target	30.34
Upside Intraday Target	29.01

Weekly technical analysis of Open Text (OTEX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	28.85	29.57	29.76	28.43	1.394 times
16 Fri Jan 2026	30.20	32.73	33.69	29.90	1.257 times
09 Fri Jan 2026	32.77	31.68	32.87	31.68	1.662 times
02 Fri Jan 2026	31.74	33.30	33.57	31.45	1.411 times
26 Fri Dec 2025	33.49	33.50	34.01	33.15	0.424 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Open Text (OTEX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	28.85	32.78	33.69	28.43	0.784 times
31 Wed Dec 2025	32.58	33.55	34.10	32.55	1.025 times
28 Fri Nov 2025	33.64	37.68	38.29	32.33	0.87 times
31 Fri Oct 2025	38.35	37.44	39.90	36.87	0.656 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Open Text (OTEX)

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Open Text in short term and the sell signal is strong.

Open Text Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Open Text in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Open Text is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.15 and Open Text (OTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.

Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.