(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
10 day averaged volume of Transunion is 2086060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 74.29 | 76.36 | 76.40 | 72.32 | 3.214 times |
| 24 Wed Apr 2024 | 68.68 | 69.71 | 70.02 | 67.83 | 0.594 times |
| 23 Tue Apr 2024 | 69.49 | 67.70 | 69.69 | 67.41 | 0.924 times |
| 22 Mon Apr 2024 | 67.59 | 67.00 | 67.93 | 66.56 | 0.726 times |
| 19 Fri Apr 2024 | 66.70 | 67.12 | 67.36 | 66.15 | 1.083 times |
| 18 Thu Apr 2024 | 67.01 | 67.88 | 69.58 | 66.07 | 1.266 times |
| 17 Wed Apr 2024 | 69.63 | 70.38 | 70.38 | 68.84 | 1.624 times |
| 16 Tue Apr 2024 | 69.77 | 71.50 | 71.77 | 69.65 | 1.796 times |
| 15 Mon Apr 2024 | 71.88 | 74.05 | 74.49 | 71.11 | 0.722 times |
| 12 Fri Apr 2024 | 73.57 | 74.97 | 75.25 | 73.35 | 0.705 times |
Stock of Transunion (TRU) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 78.4 or till 83.9. Use a stoploss of 73.92 and if this stock hits its stoploss, then it can fall down till 69.4
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 58.58 |
| Downside Target | 63.03 |
| Downside Target | 66.07 |
| Downside Target | 71.29 |
| Downside Target | 73.35 |
| Upside Target | 77.81 |
| Upside Target | 78.99 |
| Upside Target | 79.73 |
| Upside Target | 80.62 |
| Upside Target | 81.30 |
| Upside Target | 81.65 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 68.43 |
| Downside Intraday Target | 62.58 |
| Upside Intraday Target | 78.27 |
| Upside Intraday Target | 82.26 |
| Downside Intraday Target | 72.42 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 74.29 | 67.00 | 76.40 | 66.56 | 0.841 times |
| 19 Fri Apr 2024 | 66.70 | 74.05 | 74.49 | 66.07 | 2.273 times |
| 12 Fri Apr 2024 | 73.57 | 78.20 | 79.73 | 73.35 | 0.824 times |
| 05 Fri Apr 2024 | 77.85 | 81.30 | 81.30 | 76.11 | 1.38 times |
| 28 Thu Mar 2024 | 79.80 | 79.96 | 80.62 | 77.81 | 0.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 74.29 | 81.30 | 81.30 | 66.07 | 1.346 times |
| 28 Thu Mar 2024 | 79.80 | 77.08 | 81.65 | 75.76 | 0.759 times |
| 29 Thu Feb 2024 | 77.63 | 69.76 | 78.99 | 67.04 | 1.065 times |
| 31 Wed Jan 2024 | 69.19 | 67.75 | 71.29 | 63.03 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.5 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.5 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.